$3.69T
إجمالي القيمة السوقية
$183.67B
إجمالي حجم التداول
BTC 62.50%     ETH 9.70%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Rootstock Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Rootstock Ecosystem
Rootstock Ecosystem (818)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
469 SATS (Ordinals)  SATS $0.00000004797
₿0.0000000000067
9.24 $100.73M
₿14.14K
$0.00000004812
₿0.0000000000069
$0.00000004351
₿0.0000000000066
$30.61M
₿527.47
$100.73M
₿14.14K
$100.73M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
470 Loopring  LRC $0.08025
₿0.0000048
6.65 $100M
₿6.01K
$0.08046
₿0.0000050
$0.0748
₿0.0000047
$13.69M
₿401.71
$110.26M
₿6.63K
$100M
₿6.01K
التنبؤ بسعر Loopring(lrc)
472 SingularityNET  AGIX $0.3218
₿0.000014
3.89 $99.92M
₿19.06K
$0.3336
₿0.000015
$0.2973
₿0.000014
$91.76K
₿2.42K
$147.21M
₿20.84K
$99.92M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
473 Verasity  VRA $0.001196
₿0.00000010
5.42 $99.65M
₿1.06K
$0.001211
₿0.00000011
$0.001091
₿0.00000010
$8.05M
₿220.35
$116.21M
₿10.62K
$99.65M
₿1.06K
التنبؤ بسعر Verasity(vra)
477 IOST  IOST $0.003686
₿0.00000016
3.79 $98.7M
₿3.14K
$0.003698
₿0.00000017
$0.003508
₿0.00000016
$7.83M
₿336.36
$98.7M
₿3.14K
$98.7M
₿3.14K
التنبؤ بسعر IOST(iost)
483 Delysium  AGI $0.05416
₿0.0000048
6.21 $97.1M
₿3.29K
$0.05481
₿0.0000054
$0.04998
₿0.0000048
$5.74M
₿152.15
$162.79M
₿14.52K
$97.1M
₿3.29K
التنبؤ بسعر Delysium(agi)
484 NKYC Token  NKYC $24.27
₿0.00021
0.66 $97.07M
₿838.9
$24.6
₿0.00021
$23.86
₿0.00020
$251.96K
₿2.26
$97.07M
₿838.9
$97.07M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
487 Rollbit Coin  RLB $0.0471
₿0.0000017
-0.25 $95.43M
₿4.95K
$0.04789
₿0.0000017
$0.04617
₿0.0000016
$199.33K
₿23.48
$95.43M
₿4.95K
$95.43M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
492 Constellation  DAG $0.03322
₿0.00000079
6.28 $95.01M
₿2.38K
$0.03396
₿0.00000082
$0.03014
₿0.00000076
$2.71M
₿17.72
$118.28M
₿2.82K
$95.01M
₿2.38K
التنبؤ بسعر Constellation(dag)
493 Memecoin  MEME $0.001875
₿0.00000055
14.69 $94.36M
₿8.64K
$0.001881
₿0.00000055
$0.001619
₿0.00000052
$31.53M
₿1.02K
$129.41M
₿38.43K
$94.36M
₿8.64K
التنبؤ بسعر Memecoin(meme)
495 Aevo  AEVO $0.1041
₿0.000037
15.47 $94.58M
₿4.13K
$0.1043
₿0.000041
$0.08962
₿0.000037
$21.74M
₿2.09K
$104.16M
₿37.51K
$94.58M
₿4.13K
التنبؤ بسعر Aevo(aevo)
498 Hivemapper  HONEY $0.02068
₿0.0000017
10.84 $93.52M
₿2.24K
$0.02069
₿0.0000018
$0.01839
₿0.0000017
$1.58M
₿26.07
$133.91M
₿10.89K
$93.52M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
501 Manta Network  MANTA $0.2215
₿0.000039
11.92 $92.94M
₿9.71K
$0.2218
₿0.000040
$0.1966
₿0.000038
$17.43M
₿655.95
$221.76M
₿38.83K
$92.94M
₿9.71K
التنبؤ بسعر Manta Network(manta)
503 Mythos  MYTH $0.1165
₿0.0000070
9.17 $92.75M
₿0
$0.1238
₿0.0000070
$0.1019
₿0.0000066
$3.18M
₿2.63
$116.46M
₿6.99K
$92.75M
₿0
التنبؤ بسعر Mythos(myth)
504 Yield Guild Games  YGG $0.1755
₿0.000018
8.32 $92.63M
₿5.92K
$0.1759
₿0.000019
$0.1592
₿0.000017
$19.84M
₿2.81K
$175.48M
₿18.89K
$92.63M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
505 Stratis  STRAX $0.04718
₿0.0000015
2.03 $93.56M
₿2.99K
$0.0471
₿0.0000016
$0.04513
₿0.0000015
$3.1M
₿36.4
$97.09M
$93.56M
₿2.99K
التنبؤ بسعر Stratis(strax)
506 Dola USD Stablecoin  DOLA $0.9981
₿0.000014
-0.02 $92.5M
₿1.02K
$0.9986
₿0.000014
$0.9977
₿0.000014
$2.54M
₿13.66
$198.18M
₿1.3K
$92.5M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
507 ChainGPT  CGPT $0.1091
₿0.0000045
10.56 $92.34M
₿1.99K
$0.1093
₿0.0000047
$0.09856
₿0.0000044
$17.98M
₿126.9
$108.96M
₿4.56K
$92.34M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
509 OKT Chain  OKT $5.15
₿0.00026
7.69 $92.03M
₿4.72K
$5.19
₿0.00027
$4.77
₿0.00026
$814.52K
₿14.93
$92.03M
₿4.72K
$92.03M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
510 Dymension  DYM $0.2829
₿0.000071
15.24 $91.69M
₿11.53K
$0.2835
₿0.000075
$0.2448
₿0.000070
$10.48M
₿338.99
$283.44M
₿71.25K
$91.69M
₿11.53K
التنبؤ بسعر Dymension(dym)
511 Orbs  ORBS $0.01955
₿0.00000062
1.89 $91.47M
₿2.67K
$0.01965
₿0.00000064
$0.01891
₿0.00000061
$6.34M
₿95.38
$195.66M
₿6.21K
$91.47M
₿2.67K
التنبؤ بسعر Orbs(orbs)
515 GAL (migrated to Gravity - G)  GAL $0.7222
₿0.000062
-4.45 $92.26M
₿6.61K
$0.761
₿0.000066
$0.7099
₿0.000062
$8.77K
₿240.98
$144.45M
₿12.55K
$92.26M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
516 ZelCash  FLUX $0.2335
₿0.000015
9.35 $90.7M
₿5.33K
$0.234
₿0.000016
$0.2115
₿0.000015
$7.81M
₿111.63
$90.71M
₿6.8K
$90.7M
₿5.33K
التنبؤ بسعر ZelCash(flux)
519 Osaka Protocol  OSAK $0.0000001181
₿0.0000000000054
5.73 $90.15M
₿4.17K
$0.0000001184
₿0.0000000000055
$0.0000001088
₿0.0000000000053
$226.27K
₿11.23
$90.15M
₿4.17K
$90.15M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
521 Power Ledger  POWR $0.1697
₿0.0000054
4.69 $89.93M
₿2.83K
$0.17
₿0.0000057
$0.1602
₿0.0000054
$5.58M
₿372.03
$169.66M
₿5.49K
$89.93M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
522 LON  LON $0.7292
₿0.000012
-0.37 $89.39M
₿1.46K
$0.7366
₿0.000012
$0.7107
₿0.000012
$154.31K
₿4.85
$102.49M
₿1.75K
$89.39M
₿1.46K
التنبؤ بسعر LON(lon)
525 Phala Network  PHA $0.109
₿0.0000035
8.22 $87.43M
₿2.27K
$0.1091
₿0.0000038
$0.09956
₿0.0000035
$19.57M
₿149.64
$108.97M
₿3.55K
$87.43M
₿2.27K
التنبؤ بسعر Phala Network(pha)
527 API3  API3 $0.6979
₿0.000045
7.28 $87.19M
₿5.14K
$0.6995
₿0.000047
$0.643
₿0.000045
$14.87M
₿308.44
$104.65M
₿5.98K
$87.19M
₿5.14K
التنبؤ بسعر API3(api3)
528 Omni Network  OMNI $2.33
52.70 $87.12M
$2.36
$1.51
$87.21M
$230.58M
$87.12M
التنبؤ بسعر Omni Network(omni)
531 Energy Web Token  EWT $1.42
₿0.000035
-0.35 $86.26M
₿1.78K
$1.48
₿0.000035
$1.39
₿0.000034
$527.45K
₿17.65
$98.26M
₿2.43K
$86.26M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
532 MVL  MVL $0.003205
₿0.000000097
3.24 $86.25M
₿2.4K
$0.003207
₿0.00000010
$0.003092
₿0.000000096
$548.84K
₿90.14
$89.14M
₿2.71K
$86.25M
₿2.4K
التنبؤ بسعر MVL(mvl)
533 Across Protocol  ACX $0.1743
₿0.0000040
20.54 $86.11M
₿1.38K
$0.1773
₿0.0000044
$0.144
₿0.0000039
$25.42M
₿13.3
$174.45M
₿4.07K
$86.11M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
534 Everipedia  IQ $0.003826
₿0.00000016
3.25 $85.29M
₿2.98K
$0.003824
₿0.00000017
$0.00364
₿0.00000016
$4.02M
₿50.34
$85.29M
₿2.98K
$85.29M
₿2.98K
التنبؤ بسعر Everipedia(iq)
539 PONKE  PONKE $0.1519
₿0.00000082
12.55 $84.4M
₿412.31
$0.1524
₿0.00000096
$0.1323
₿0.00000082
$14.23M
₿46.19
$84.41M
₿458.12
$84.4M
₿412.31
التنبؤ بسعر PONKE(ponke)
541 TempleDAO  TEMPLE $3.53
₿0.000017
-0.57 $83.72M
₿626.54
$3.61
₿0.000017
$3.51
₿0.000016
$399.57
₿0.15
$83.89M
₿627.35
$83.72M
₿626.54
التنبؤ بسعر TempleDAO(temple)
543 Lisk  LSK $0.4223
₿0.000026
3.14 $82.96M
₿3.86K
$0.4226
₿0.000027
$0.3979
₿0.000026
$6.82M
₿98.15
$168.96M
$82.96M
₿3.86K
التنبؤ بسعر Lisk(lsk)
545 Pundi X  PUNDIX $0.3206
₿0.000012
6.36 $82.8M
₿3.21K
$0.3243
₿0.000013
$0.3
₿0.000011
$12.18M
₿693.31
$82.8M
₿3.21K
$82.8M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
546 USDX  USDX $0.7418
₿0.000012
2.55 $82.76M
₿1.44K
$0.7492
₿0.000012
$0.7207
₿0.000012
$5.81K
₿4.74
$82.76M
₿1.44K
$82.76M
₿1.44K
التنبؤ بسعر USDX(usdx)
552 Spell Token  SPELL $0.0004964
₿0.000000016
5.41 $81.16M
₿2.26K
$0.0004964
₿0.000000017
$0.0004701
₿0.000000016
$8.47M
₿146.52
$97.23M
₿3.14K
$81.16M
₿2.26K
التنبؤ بسعر Spell Token(spell)
556 dKargo  DKA $0.01619
₿0.00000056
1.67 $80.82M
₿2.01K
$0.01624
₿0.00000057
$0.01579
₿0.00000052
$2.18M
₿96.01
$80.82M
₿2.7K
$80.82M
₿2.01K
التنبؤ بسعر dKargo(dka)
557 Audius  AUDIO $0.06017
₿0.0000038
3.07 $80.47M
₿4.63K
$0.06012
₿0.0000040
$0.05757
₿0.0000037
$12.51M
₿123.83
$80.47M
₿4.7K
$80.47M
₿4.63K
التنبؤ بسعر Audius(audio)
559 Pocket Network  POKT $0.03994
₿0.0000033
1.61 $80.43M
₿5.59K
$0.04003
₿0.0000038
$0.03724
₿0.0000033
$20.54M
₿30.49
$94.01M
₿5.74K
$80.43M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
561 Songbird  SGB $0.005037
₿0.00000018
2.22 $80.01M
₿2.71K
$0.005118
₿0.00000018
$0.004924
₿0.00000017
$441.1K
₿5.07
$94.87M
₿3.29K
$80.01M
₿2.71K
التنبؤ بسعر Songbird(sgb)
562 Ergo  ERG $0.9835
₿0.000024
4.00 $80M
₿1.84K
$0.9841
₿0.000026
$0.9303
₿0.000024
$317.59K
₿6
$96.1M
₿2.41K
$80M
₿1.84K
التنبؤ بسعر Ergo(erg)
564 Ardor  ARDR $0.07991
₿0.0000018
1.16 $79.8M
₿1.81K
$0.08028
₿0.0000019
$0.07743
₿0.0000017
$2.84M
₿142.69
$79.8M
₿1.81K
$79.8M
₿1.81K
التنبؤ بسعر Ardor(ardr)
565 Radix  XRD $0.006732
₿0.0000010
5.76 $79.39M
₿10.53K
$0.006738
₿0.0000010
$0.006299
₿0.0000010
$631.73K
₿86.88
$88.82M
₿12.95K
$79.39M
₿10.53K
التنبؤ بسعر Radix(xrd)
567 Civic  CVC $0.09853
₿0.0000027
3.34 $79.02M
₿2.25K
$0.0987
₿0.0000029
$0.09345
₿0.0000027
$9.06M
₿173.1
$98.53M
₿2.8K
$79.02M
₿2.25K
التنبؤ بسعر Civic(cvc)
573 Banana Gun  BANANA $19.56
₿0.00068
5.74 $78.16M
₿1.66K
$19.61
₿0.00071
$18.37
₿0.00066
$16.56M
₿49.26
$165.31M
₿6.9K
$78.16M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
574 Bancor Network Token  BNT $0.6829
₿0.000012
5.61 $78.02M
₿1.59K
$0.6843
₿0.000012
$0.6394
₿0.000012
$5.86M
₿152.69
$78.02M
₿1.59K
$78.02M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
575 Ontology Gas  ONG $0.1863
₿0.0000057
4.55 $78.04M
₿2.15K
$0.1862
₿0.0000059
$0.1758
₿0.0000056
$3.41M
₿95.25
$186.33M
₿5.72K
$78.04M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
577 0x0.ai: AI Smart Contract  0X0 $0.08799
₿0.0000050
-5.79 $77.89M
₿4.48K
$0.09434
₿0.0000053
$0.08315
₿0.0000050
$1.45M
₿18.94
$77.89M
₿4.48K
$77.89M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
578 WAX  WAXP $0.02219
₿0.0000012
7.17 $77.78M
₿4.23K
$0.02226
₿0.0000012
$0.02051
₿0.0000012
$5.82M
₿108.14
$83.69M
₿4.64K
$77.78M
₿4.23K
التنبؤ بسعر WAX(waxp)
580 Chromia  CHR $0.09182
₿0.0000055
7.26 $77.63M
₿4.53K
$0.09196
₿0.0000060
$0.08414
₿0.0000055
$9.46M
₿400.29
$77.63M
₿4.53K
$77.63M
₿4.53K
التنبؤ بسعر Chromia(chr)
581 Xai  XAI $0.05994
₿0.000014
13.42 $76.99M
₿4.11K
$0.06026
₿0.000015
$0.05229
₿0.000014
$28.39M
₿322.43
$117.74M
₿14.6K
$76.99M
₿4.11K
التنبؤ بسعر Xai(xai)
582 TerraUSD  USTC $0.01363
₿0.00000035
5.16 $76.53M
₿3.21K
$0.01368
₿0.00000037
$0.01291
₿0.00000035
$6.61M
₿160.98
$83.38M
₿3.51K
$76.53M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
583 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07641
₿0.0000013
15.86 $76.36M
₿1.3K
$0.07736
₿0.0000014
$0.06595
₿0.0000012
$8.73M
₿3.98
$76.36M
₿1.3K
$76.36M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
587 Saga  SAGA $0.279
₿0.000085
20.75 $75.4M
₿7.64K
$0.2795
₿0.000099
$0.2296
₿0.000083
$37.28M
₿12.71K
$298.85M
₿84.87K
$75.4M
₿7.64K
التنبؤ بسعر Saga(saga)
589 Ark  ARK $0.3999
₿0.000013
1.91 $74.86M
₿2.42K
$0.3999
₿0.000014
$0.3797
₿0.000013
$4M
₿89.65
$75.48M
$74.86M
₿2.42K
التنبؤ بسعر Ark(ark)
590 Mil.k Alliance  MLK $0.1556
₿0.0000055
2.14 $74.16M
₿2K
$0.1556
₿0.0000058
$0.1514
₿0.0000053
$6.74M
₿25.65
$153.42M
₿5.61K
$74.16M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
591 iExec RLC  RLC $1.02
₿0.000048
6.23 $73.64M
₿3.5K
$1.02
₿0.000051
$0.9488
₿0.000048
$5.51M
₿170.45
$88.51M
₿4.2K
$73.64M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
593 SPACE ID  ID $0.1705
₿0.000012
5.42 $73.48M
₿5.42K
$0.1708
₿0.000013
$0.1593
₿0.000012
$16.65M
₿450
$340.79M
₿25.13K
$73.48M
₿5.42K
التنبؤ بسعر SPACE ID(id)
597 Zeus Network  ZEUS $0.1902
₿0.000011
8.79 $72.87M
₿0
$0.1924
₿0.000014
$0.1746
₿0.000011
$8.22M
₿524.14
$190.36M
₿11.81K
$72.87M
₿0
التنبؤ بسعر Zeus Network(zeus)
598 Moonbeam  GLMR $0.07288
₿0.0000062
7.23 $72.19M
₿5.35K
$0.07299
₿0.0000066
$0.06744
₿0.0000062
$7.78M
₿174.35
$86.16M
₿6.98K
$72.19M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
599 Adventure Gold  AGLD $0.7759
₿0.000021
5.07 $72.13M
₿1.63K
$0.7767
₿0.000022
$0.7328
₿0.000021
$16.18M
₿193.06
$72.13M
₿1.63K
$72.13M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
601 Steem  STEEM $0.1384
₿0.0000045
2.86 $71.74M
₿2.1K
$0.1389
₿0.0000048
$0.1332
₿0.0000045
$7.11M
₿87.05
$71.75M
$71.74M
₿2.1K
التنبؤ بسعر Steem(steem)
609 Balancer  BAL $1.09
₿0.000068
6.47 $70.17M
₿3.85K
$1.09
₿0.000071
$1.02
₿0.000068
$8.43M
₿131.23
$75.35M
₿4.3K
$70.17M
₿3.85K
التنبؤ بسعر Balancer(bal)
610 Goldfinch  GFI $0.7513
₿0.000055
3.57 $69.97M
₿4K
$0.7516
₿0.000062
$0.6617
₿0.000054
$1.3M
₿206.72
$85.98M
₿6.38K
$69.97M
₿4K
التنبؤ بسعر Goldfinch(gfi)
611 Paxos Standard  USDP $0.9998
₿0.000014
-0.03 $69.95M
₿2.18K
$1
₿0.000014
$0.9997
₿0.000014
$6.05M
₿180.27
$69.95M
₿2.18K
$69.95M
₿2.18K
614 Arcblock  ABT $0.7057
₿0.000040
3.37 $69.5M
₿4.03K
$0.7051
₿0.000043
$0.6781
₿0.000039
$595.48K
₿141.83
$131.12M
₿7.6K
$69.5M
₿4.03K
التنبؤ بسعر Arcblock(abt)
615 Marlin  POND $0.00845
₿0.00000044
1.63 $69.32M
₿3.62K
$0.008463
₿0.00000045
$0.008259
₿0.00000043
$4.91M
₿83.75
$84.59M
₿3.62K
$69.32M
₿3.62K
التنبؤ بسعر Marlin(pond)
618 Apu Apustaja  APU $0.0002036
₿0.0000000056
7.94 $68.88M
₿0
$0.0002047
₿0.0000000061
$0.0001816
₿0.0000000036
$2.54M
₿82.68
$68.88M
₿2.42K
$68.88M
₿0
التنبؤ بسعر Apu Apustaja(apu)
619 ANDY ETH  ANDY $0.00006826
₿0.00000000068
14.67 $68.72M
₿0
$0.00006943
₿0.0000000011
$0.000057
₿0.00000000062
$1.3M
₿126.37
$68.72M
₿680.75
$68.72M
₿0
التنبؤ بسعر ANDY ETH(andy)
621 Dogelon Mars  ELON $0.0000001243
₿0.0000000000036
3.50 $68.25M
₿1.99K
$0.0000001245
₿0.0000000000040
$0.0000001186
₿0.0000000000036
$6.24M
₿63.68
$124.17M
₿3.63K
$68.25M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
628 Taiko  TAIKO $0.4238
4.57 $66.23M
$0.4242
$0.3969
$13.01M
$423.99M
$66.23M
التنبؤ بسعر Taiko(taiko)
629 Puff The Dragon  PUFF $0.07454
₿0.0000034
3.23 $66.2M
₿1.51K
$0.07554
₿0.0000039
$0.07118
₿0.0000034
$1.81M
₿18.02
$66.2M
₿3.11K
$66.2M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
634 Dent  DENT $0.0006775
₿0.000000026
6.20 $64.83M
₿2.55K
$0.0006803
₿0.000000028
$0.0006308
₿0.000000026
$4.79M
₿153.75
$67.77M
₿2.67K
$64.83M
₿2.55K
التنبؤ بسعر Dent(dent)
636 Metal  MTL $0.7452
₿0.000030
4.01 $64.21M
₿1.96K
$0.7466
₿0.000031
$0.7057
₿0.000030
$3.95M
₿154.98
$64.21M
₿2.02K
$64.21M
₿1.96K
التنبؤ بسعر Metal(mtl)
639 SSV Network  SSV $9
₿0.00076
11.59 $64.01M
₿5.39K
$9.09
₿0.00076
$8.04
₿0.00068
$23.95M
₿676.96
$120.79M
₿8.58K
$64.01M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
640 Ocean Protocol  OCEAN $0.3204
₿0.000015
5.23 $63.85M
₿9.44K
$0.3202
₿0.000016
$0.3019
₿0.000015
$269.32K
₿693.8
$87.3M
₿21.92K
$63.85M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
641 Numeraire  NMR $7.95
₿0.00046
4.94 $63.68M
₿2.9K
$7.97
₿0.00048
$7.52
₿0.00045
$8.81M
₿121.21
$84.83M
₿4.95K
$63.68M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
642 Auction  AUCTION $9.66
₿0.00031
3.70 $63.73M
₿2.04K
$9.68
₿0.00033
$9.27
₿0.00031
$10.5M
₿245.71
$73.9M
₿2.4K
$63.73M
₿2.04K
التنبؤ بسعر Auction(auction)
643 Vanar Chain  VANRY $0.03275
₿0.0000031
10.01 $63.54M
₿4.38K
$0.03285
₿0.0000033
$0.02924
₿0.0000031
$12.84M
₿277.07
$65.35M
₿4.38K
$63.54M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
646 Stronghold Token  SHX $0.01176
₿0.00000011
0.36 $63.14M
₿593.51
$0.01196
₿0.00000011
$0.01126
₿0.000000099
$1.19M
₿12.49
$0
$63.14M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
648 CYBER  CYBER $1.44
₿0.00019
9.62 $63.06M
₿2.15K
$1.44
₿0.00020
$1.28
₿0.00019
$17.82M
₿406.88
$144.1M
₿19.5K
$63.06M
₿2.15K
التنبؤ بسعر CYBER(cyber)
653 Bifrost  BFC $0.045
₿0.0000012
0.56 $62.43M
₿1.76K
$0.04514
₿0.0000013
$0.04392
₿0.0000012
$2.26M
₿38.72
$106.28M
₿2.99K
$62.43M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
654 JOE  JOE $0.1557
₿0.000011
2.85 $62.01M
₿3.86K
$0.1573
₿0.000011
$0.1366
₿0.000011
$23.15M
₿381.33
$77.83M
₿5.65K
$62.01M
₿3.86K
التنبؤ بسعر JOE(joe)
658 QANplatform  QANX $0.03643
₿0.0000013
4.32 $61.96M
₿2.23K
$0.03655
₿0.0000013
$0.03467
₿0.0000013
$405.06K
₿16.63
$76.53M
₿2.75K
$61.96M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
660 Moonriver  MOVR $6.23
₿0.00025
8.70 $61.03M
₿2.3K
$6.25
₿0.00027
$5.66
₿0.00025
$6.58M
₿150.56
$74.92M
₿2.9K
$61.03M
₿2.3K
التنبؤ بسعر Moonriver(movr)
661 Neutron  NTRN $0.1017
₿0.000015
9.16 $60.98M
₿4.21K
$0.1019
₿0.000016
$0.09235
₿0.000014
$4.78M
₿196.13
$101.74M
₿15.05K
$60.98M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
662 Solidus Ai Tech  AITECH $0.03943
₿0.0000031
0.01 $60.8M
₿1.67K
$0.0399
₿0.0000034
$0.03756
₿0.0000030
$17.45M
₿115.83
$78.35M
₿6.28K
$60.8M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
663 Wrapped Centrifuge  WCFG $0.2008
₿0.000012
4.34 $60.61M
₿4.37K
$0.2028
₿0.000012
$0.1923
₿0.000011
$78.52K
₿15.04
$60.61M
$60.61M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
665 Zentry  ZENT $0.008381
5.23 $59.73M
$0.008409
$0.007965
$9.35M
$81.53M
$59.73M
التنبؤ بسعر Zentry(zent)
666 Medibloc  MED $0.005913
₿0.00000024
2.60 $59.61M
₿1.99K
$0.005912
₿0.00000025
$0.005713
₿0.00000023
$484.29K
₿459.55
$64.29M
₿2.31K
$59.61M
₿1.99K
التنبؤ بسعر Medibloc(med)
667 Tokamak Network  TON $1.12
₿0.000040
1.51 $59.44M
₿1.87K
$1.13
₿0.000044
$1.08
₿0.000039
$2.48M
₿779.26
$106.71M
₿2.61K
$59.44M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
669 Magic  MAGIC $0.1918
₿0.000014
-3.23 $59.15M
₿3.86K
$0.1982
₿0.000014
$0.172
₿0.000013
$175.19M
₿857.34
$66.79M
₿4.99K
$59.15M
₿3.86K
التنبؤ بسعر Magic(magic)
671 Railgun  RAIL $1.04
₿0.0000096
3.39 $59.02M
₿553.67
$1.04
₿0.0000097
$0.9852
₿0.0000089
$242.11K
₿2.78
$59.02M
₿553.67
$59.02M
₿553.67
التنبؤ بسعر Railgun(rail)
674 Cobak Token  CBK $0.6135
₿0.000014
-0.80 $58.51M
₿1.19K
$0.6191
₿0.000014
$0.5728
₿0.000014
$7.82M
₿28.43
$61.51M
₿1.43K
$58.51M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
676 Cartesi  CTSI $0.06685
₿0.0000038
6.95 $58.36M
₿3.07K
$0.06682
₿0.0000040
$0.06181
₿0.0000038
$6.09M
₿150.18
$66.82M
₿3.91K
$58.36M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
677 RIF Token  RIF $0.05801
₿0.0000036
6.09 $58.02M
₿3.65K
$0.05816
₿0.0000038
$0.05432
₿0.0000036
$2.94M
₿52.65
$58.02M
₿3.65K
$58.02M
₿3.65K
التنبؤ بسعر RIF Token(rif)
679 Binance USD  BUSD $1
₿0.000014
0.09 $57.9M
₿1.04K
$1.02
₿0.000014
$0.9691
₿0.000014
$6.92K
₿10.08
$57.9M
₿1.04K
$57.9M
₿1.04K
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا