$3.22T
إجمالي القيمة السوقية
$129.7B
إجمالي حجم التداول
BTC 57.45%     ETH 11.95%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Rootstock Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Rootstock Ecosystem
Rootstock Ecosystem (830)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
644 LCX  LCX $0.05705
₿0.00000061
0.89 $53.68M
₿580.56
$0.0586
₿0.00000063
$0.05576
₿0.00000060
$428.4K
₿4.62
$54.2M
₿586.12
$53.68M
₿580.56
التنبؤ بسعر LCX(lcx)
645 Escoin Token  ELG $0.2903
₿0.0000031
1.37 $53.48M
₿577.92
$0.2918
₿0.0000031
$0.2858
₿0.0000030
$409.5K
₿4.46
$72.58M
₿784.33
$53.48M
₿577.92
التنبؤ بسعر Escoin Token(elg)
649 LON  LON $0.4265
₿0.0000046
-1.95 $52.82M
₿570.14
$0.435
₿0.0000046
$0.4244
₿0.0000045
$28.16K
₿0.31
$59.92M
₿646.8
$52.82M
₿570.14
التنبؤ بسعر LON(lon)
652 Prometeus  PROM $2.87
₿0.000031
-15.81 $52.34M
₿567.19
$3.41
₿0.000036
$2.82
₿0.000030
$13.79M
₿149.78
$55.2M
₿598.27
$52.34M
₿567.19
التنبؤ بسعر Prometeus(prom)
654 WOO Network  WOO $0.02763
₿0.00000029
-6.84 $52.22M
₿564.42
$0.02965
₿0.00000031
$0.0272
₿0.00000029
$6.59M
₿81.27
$82.89M
₿896.04
$52.22M
₿564.42
التنبؤ بسعر WOO Network(woo)
658 Orbs  ORBS $0.01055
₿0.00000011
-1.69 $51.66M
₿558.19
$0.01073
₿0.00000011
$0.01044
₿0.00000011
$5.45M
₿59.83
$105.59M
₿1.14K
$51.66M
₿558.19
التنبؤ بسعر Orbs(orbs)
659 APEX  APEX $0.375
₿0.0000040
-4.73 $51.55M
₿556.95
$0.3937
₿0.0000042
$0.371
₿0.0000039
$9.93M
₿108.25
$187.54M
₿2.03K
$51.55M
₿556.95
التنبؤ بسعر APEX(apex)
663 Hiveterminal token  HIVE $0.1
₿0.0000010
-2.25 $51.21M
₿553.5
$0.1023
₿0.0000011
$0.09792
₿0.0000010
$2.5M
₿22.83
$0
$51.21M
₿553.5
التنبؤ بسعر Hiveterminal token(hive)
668 Ark  ARK $0.2628
₿0.0000028
-4.38 $50.52M
₿544.99
$0.2749
₿0.0000029
$0.2598
₿0.0000027
$1.48M
₿14.31
$50.59M
₿545.77
$50.52M
₿544.99
التنبؤ بسعر Ark(ark)
669 SWFT Blockchain  SWFTC $0.005042
₿0.000000054
-2.69 $50.43M
₿543.03
$0.005189
₿0.000000055
$0.004903
₿0.000000052
$835.75K
₿9.06
$50.43M
₿543.03
$50.43M
₿543.03
التنبؤ بسعر SWFT Blockchain(swftc)
671 Dogelon Mars  ELON $0.00000005026
₿0.00000000000054
-2.41 $50.27M
₿543.01
$0.00000005151
₿0.00000000000055
$0.0000000501
₿0.00000000000054
$5.29M
₿58.19
$50.27M
₿543.01
$50.27M
₿543.01
التنبؤ بسعر Dogelon Mars(elon)
678 Power Ledger  POWR $0.09355
₿0.0000010
0.18 $49.57M
₿536.45
$0.09432
₿0.0000010
$0.08978
₿0.00000097
$3.31M
₿37.36
$93.53M
₿1.01K
$49.57M
₿536.45
التنبؤ بسعر Power Ledger(powr)
681 NKYC Token  NKYC $12.36
₿0.00013
-2.73 $49.45M
₿534.62
$12.71
₿0.00013
$12.31
₿0.00013
$205.12K
₿2.22
$49.45M
₿534.62
$49.45M
₿534.62
التنبؤ بسعر NKYC Token(nkyc)
682 Rocket Pool  RPL $2.23
₿0.000024
4.31 $49.36M
₿534.57
$2.35
₿0.000025
$2.01
₿0.000021
$7.79M
₿85.73
$49.36M
₿534.57
$49.36M
₿534.57
التنبؤ بسعر Rocket Pool(rpl)
684 ConstitutionDAO  PEOPLE $0.009717
₿0.00000010
-3.99 $49.24M
₿532
$0.01012
₿0.00000010
$0.009404
₿0.00000010
$22.06M
₿238.26
$49.24M
₿532
$49.24M
₿532
التنبؤ بسعر ConstitutionDAO(people)
687 Stronghold Token  SHX $0.009117
₿0.000000098
-0.28 $49M
₿529.9
$0.009183
₿0.000000098
$0.008977
₿0.000000096
$896.03K
₿9.7
$0
$49M
₿529.9
التنبؤ بسعر Stronghold Token(shx)
688 IOST  IOST $0.001584
₿0.000000017
-1.92 $48.71M
₿526.7
$0.001615
₿0.000000017
$0.001557
₿0.000000016
$7.24M
₿71.31
$48.71M
₿526.7
$48.71M
₿526.7
التنبؤ بسعر IOST(iost)
690 Whiteheart  WHITE $5,442.99
₿0.058
-2.93 $48.37M
₿523.13
$5,607.47
₿0.059
$5,420.89
₿0.058
$10.25
₿0
$48.37M
₿523.13
$48.37M
₿523.13
التنبؤ بسعر Whiteheart(white)
691 SMARDEX  SDEX $0.00517
₿0.000000055
-10.72 $48.36M
₿522.69
$0.00579
₿0.000000062
$0.005157
₿0.000000055
$591.52K
₿6.67
$51.54M
₿556.99
$48.36M
₿522.69
التنبؤ بسعر SMARDEX(sdex)
696 Paxos Standard  USDP $0.9994
₿0.000010
-0.06 $47.55M
₿513.51
$1
₿0.000010
$0.9983
₿0.000010
$7.91M
₿85.36
$47.55M
₿513.51
$47.55M
₿513.51
697 MVL  MVL $0.001716
₿0.000000018
-2.45 $47.48M
₿513.18
$0.001759
₿0.000000018
$0.001702
₿0.000000018
$76.07K
₿2.68
$47.74M
₿515.97
$47.48M
₿513.18
التنبؤ بسعر MVL(mvl)
702 Overnight.fi USD+  USD+ $0.983
₿0.000010
-1.55 $47.27M
₿510.43
$1
₿0.000010
$0.9829
₿0.000010
$17.46
₿0
$47.27M
₿510.43
$47.27M
₿510.43
التنبؤ بسعر Overnight.fi USD+(usd+)
703 Gemini Dollar  GUSD $0.9996
₿0.000010
-0.06 $47.07M
₿508.44
$1
₿0.000010
$0.9974
₿0.000010
$630.44K
₿6.77
$47.07M
₿508.44
$47.07M
₿508.44
710 iExec RLC  RLC $0.6419
₿0.0000069
-3.87 $46.47M
₿502.02
$0.6677
₿0.0000071
$0.627
₿0.0000067
$6.24M
₿66.24
$55.85M
₿603.41
$46.47M
₿502.02
التنبؤ بسعر iExec RLC(rlc)
711 Bancor Network Token  BNT $0.4228
₿0.0000045
-1.79 $46.41M
₿501.17
$0.4305
₿0.0000046
$0.4147
₿0.0000044
$191.07K
₿2.03
$46.41M
₿501.17
$46.41M
₿501.17
التنبؤ بسعر Bancor Network Token(bnt)
714 Yield Guild Games  YGG $0.06449
₿0.00000069
-7.82 $45.79M
₿494.94
$0.06996
₿0.00000074
$0.06364
₿0.00000068
$21.21M
₿226.37
$64.48M
₿696.97
$45.79M
₿494.94
التنبؤ بسعر Yield Guild Games(ygg)
716 GAL (migrated to Gravity - G)  GAL $0.355
₿0.0000038
28.75 $45.36M
₿490.54
$0.3572
₿0.0000038
$0.2752
₿0.0000029
$7.18
₿0
$71.01M
₿767.98
$45.36M
₿490.54
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
718 ECOMI  OMI $0.0001669
₿0.0000000018
-2.91 $45.24M
₿488.33
$0.0001719
₿0.0000000018
$0.0001657
₿0.0000000017
$1.33M
₿12.79
$51.91M
₿560.3
$45.24M
₿488.33
التنبؤ بسعر ECOMI(omi)
720 Echelon Prime  PRIME $0.7403
₿0.0000080
-3.58 $44.57M
₿487.64
$0.7941
₿0.0000085
$0.7327
₿0.0000079
$13.87M
₿150.7
$82.23M
₿899.66
$44.57M
₿487.64
التنبؤ بسعر Echelon Prime(prime)
722 Sai  SAI $16.71
₿0.00018
-3.98 $44.61M
₿482.38
$17.41
₿0.00018
$16.61
₿0.00017
$143.58
₿0
$44.61M
₿482.38
$44.61M
₿482.38
التنبؤ بسعر Sai(sai)
726 ZelCash  FLUX $0.111
₿0.0000011
-4.64 $44.34M
₿479.36
$0.1164
₿0.0000012
$0.1083
₿0.0000011
$5.41M
₿53.82
$44.44M
₿480.46
$44.34M
₿479.36
التنبؤ بسعر ZelCash(flux)
729 Spell Token  SPELL $0.0002578
₿0.0000000027
-2.18 $44.23M
₿477.57
$0.0002635
₿0.0000000028
$0.0002535
₿0.0000000027
$5.75M
₿64.15
$50.55M
₿545.79
$44.23M
₿477.57
التنبؤ بسعر Spell Token(spell)
731 Constellation  DAG $0.01157
₿0.00000012
-3.57 $44M
₿475.49
$0.012
₿0.00000012
$0.01155
₿0.00000012
$449.77K
₿4.84
$44M
₿475.49
$44M
₿475.49
التنبؤ بسعر Constellation(dag)
733 Degen  DEGEN $0.001179
₿0.000000012
-5.49 $43.61M
₿472.66
$0.001248
₿0.000000013
$0.00112
₿0.000000012
$5.31M
₿59.29
$43.61M
₿472.66
$43.61M
₿472.66
التنبؤ بسعر Degen(degen)
742 Stratis  STRAX $0.02082
₿0.00000022
-5.45 $42.69M
₿460.97
$0.02204
₿0.00000023
$0.02058
₿0.00000022
$1.4M
₿24.1
$44.26M
₿477.83
$42.69M
₿460.97
التنبؤ بسعر Stratis(strax)
743 Big Time  BIGTIME $0.02232
₿0.00000024
-9.64 $42.56M
₿459.09
$0.0247
₿0.00000026
$0.02199
₿0.00000023
$23.15M
₿229.01
$111.5M
₿1.2K
$42.56M
₿459.09
التنبؤ بسعر Big Time(bigtime)
749 Lisk  LSK $0.1863
₿0.0000020
-6.91 $42.18M
₿455.69
$0.2001
₿0.0000021
$0.184
₿0.0000019
$8.72M
₿97.41
$74.54M
₿805.27
$42.18M
₿455.69
التنبؤ بسعر Lisk(lsk)
752 Swipe  SXP $0.06279
₿0.00000068
-3.50 $42.04M
₿453.82
$0.06507
₿0.00000069
$0.06182
₿0.00000066
$3.7M
₿40.94
$42.18M
₿455.29
$42.04M
₿453.82
التنبؤ بسعر Swipe(sxp)
754 Osmosis  OSMO $0.05513
₿0.00000059
-2.15 $41.88M
₿452.34
$0.05634
₿0.00000060
$0.05384
₿0.00000057
$4.32M
₿46.64
$54.33M
₿586.88
$41.88M
₿452.34
التنبؤ بسعر Osmosis(osmo)
755 Energy Web Token  EWT $0.6901
₿0.0000074
-7.46 $41.78M
₿451.67
$0.7482
₿0.0000080
$0.6905
₿0.0000074
$499.05K
₿5.39
$43.56M
₿470.93
$41.78M
₿451.67
التنبؤ بسعر Energy Web Token(ewt)
756 io.net  IO $0.1547
₿0.0000016
-6.46 $41.65M
₿452.09
$0.1654
₿0.0000017
$0.1502
₿0.0000016
$21.42M
₿237.4
$123.78M
₿1.34K
$41.65M
₿452.09
التنبؤ بسعر io.net(io)
759 BOOK OF MEME  BOME $0.0006047
₿0.0000000065
-4.21 $41.71M
₿451.12
$0.0006312
₿0.0000000067
$0.0005825
₿0.0000000062
$20.06M
₿201.99
$41.71M
₿451.12
$41.71M
₿451.12
التنبؤ بسعر BOOK OF MEME(bome)
765 Audius  AUDIO $0.02978
₿0.00000032
-3.22 $41.38M
₿446.42
$0.03133
₿0.00000033
$0.02967
₿0.00000031
$7.11M
₿77.49
$41.38M
₿446.42
$41.38M
₿446.42
التنبؤ بسعر Audius(audio)
766 CYBER  CYBER $0.739
₿0.0000080
0.22 $41.1M
₿445.25
$0.7413
₿0.0000080
$0.6848
₿0.0000074
$14.41M
₿156.89
$73.92M
₿800.78
$41.1M
₿445.25
التنبؤ بسعر CYBER(cyber)
769 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04095
₿0.00000044
-3.95 $40.94M
₿441.7
$0.04265
₿0.00000045
$0.04042
₿0.00000043
$6.55M
₿72.22
$40.94M
₿441.7
$40.94M
₿441.7
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
772 Socean Staked Sol  INF $186.17
₿0.0020
-3.48 $40.58M
₿438.96
$192.89
₿0.0020
$185.25
₿0.0019
$1.76M
₿19.05
$124.29M
₿1.34K
$40.58M
₿438.96
التنبؤ بسعر Socean Staked Sol(inf)
775 Mil.k Alliance  MLK $0.07717
₿0.00000083
4.08 $40.32M
₿438.12
$0.07779
₿0.00000083
$0.07139
₿0.00000076
$4.61M
₿49.91
$75.63M
₿821.79
$40.32M
₿438.12
التنبؤ بسعر Mil.k Alliance(mlk)
776 Euler  EUL $2.17
₿0.000023
2.67 $40.58M
₿438.15
$2.17
₿0.000023
$1.96
₿0.000021
$8.36M
₿90.98
$59.03M
₿637.41
$40.58M
₿438.15
التنبؤ بسعر Euler(eul)
781 Tokamak Network  TON $0.7172
₿0.0000077
-3.37 $39.58M
₿430.62
$0.7422
₿0.0000079
$0.717
₿0.0000077
$409.3K
₿4.78
$71.99M
₿783.29
$39.58M
₿430.62
التنبؤ بسعر Tokamak Network(ton)
783 Everipedia  IQ $0.001615
₿0.000000017
-3.58 $39.62M
₿428.13
$0.001675
₿0.000000017
$0.001597
₿0.000000017
$1.19M
₿13.78
$39.62M
₿428.13
$39.62M
₿428.13
التنبؤ بسعر Everipedia(iq)
791 Hermez Network Token  HEZ $3.54
₿0.000038
-0.80 $39.22M
₿424.47
$3.58
₿0.000038
$3.52
₿0.000037
$21.56K
₿0.27
$39.22M
₿424.47
$39.22M
₿424.47
التنبؤ بسعر Hermez Network Token(hez)
794 Delysium  AGI $0.01697
₿0.00000018
-4.60 $39.07M
₿419.87
$0.01779
₿0.00000019
$0.01658
₿0.00000017
$2.16M
₿18.05
$50.91M
₿547.17
$39.07M
₿419.87
التنبؤ بسعر Delysium(agi)
796 Chromia  CHR $0.04568
₿0.00000049
-1.10 $38.94M
₿420.84
$0.04619
₿0.00000049
$0.04348
₿0.00000046
$4.03M
₿44.13
$38.94M
₿420.84
$38.94M
₿420.84
التنبؤ بسعر Chromia(chr)
797 Kyber Network Crystal  KNC $0.2277
₿0.0000024
-1.20 $38.75M
₿418.68
$0.2305
₿0.0000024
$0.2228
₿0.0000023
$4.14M
₿45.34
$54.86M
₿592.67
$38.75M
₿418.68
التنبؤ بسعر Kyber Network Crystal(knc)
798 Midas mTBILL  MTBILL $1.05
₿0.000011
0 $38.69M
₿417.76
$1.05
₿0.000011
$1.05
₿0.000011
$31.58
₿0
$38.69M
₿417.76
$38.69M
₿417.76
التنبؤ بسعر Midas mTBILL(mtbill)
799 DEAPCOIN  DEP $0.001399
₿0.000000015
1.59 $38.5M
₿414.95
$0.001406
₿0.000000015
$0.001375
₿0.000000014
$126.89K
₿1.38
$41.81M
₿450.62
$38.5M
₿414.95
التنبؤ بسعر DEAPCOIN(dep)
800 CertiK  CTK $0.248
₿0.0000026
-4.42 $38.35M
₿415.18
$0.2594
₿0.0000027
$0.2461
₿0.0000026
$5.08M
₿56.16
$38.41M
₿415.9
$38.35M
₿415.18
التنبؤ بسعر CertiK(ctk)
806 WAX  WAXP $0.008365
₿0.000000090
-4.71 $37.9M
₿409.47
$0.008779
₿0.000000094
$0.008285
₿0.000000089
$1.68M
₿25.6
$70.27M
₿759.28
$37.9M
₿409.47
التنبؤ بسعر WAX(waxp)
811 TerraUSD  USTC $0.00674
₿0.000000072
0.47 $37.63M
₿406.44
$0.006877
₿0.000000073
$0.006426
₿0.000000069
$6.04M
₿67.41
$41.02M
₿443.01
$37.63M
₿406.44
التنبؤ بسعر TerraUSD(ustc)
812 Metis Token  METIS $5.15
₿0.000055
-5.75 $37.6M
₿406.45
$5.47
₿0.000058
$5.08
₿0.000054
$9.02M
₿98.89
$51.51M
₿556.85
$37.6M
₿406.45
التنبؤ بسعر Metis Token(metis)
813 Ergo  ERG $0.4535
₿0.0000048
-2.45 $37.55M
₿405.64
$0.4649
₿0.0000049
$0.4499
₿0.0000048
$163.63K
₿1.78
$44.36M
₿479.12
$37.55M
₿405.64
التنبؤ بسعر Ergo(erg)
814 Lista USD  LISUSD $0.9977
₿0.000010
-0.01 $37.51M
₿405.22
$0.9982
₿0.000010
$0.9973
₿0.000010
$27.62K
₿0.3
$38.54M
₿416.27
$37.51M
₿405.22
التنبؤ بسعر Lista USD(lisusd)
815 Ontology Gas  ONG $0.08467
₿0.00000091
-3.58 $37.4M
₿404.56
$0.08782
₿0.00000093
$0.08299
₿0.00000089
$1.3M
₿14.32
$67.75M
₿732.88
$37.4M
₿404.56
التنبؤ بسعر Ontology Gas(ong)
816 Black Phoenix  BPX $0.006439
₿0.000000069
-0.78 $37.14M
₿401.22
$0.006489
₿0.000000069
$0.00634
₿0.000000068
$1.94
₿0
$51.06M
₿551.53
$37.14M
₿401.22
التنبؤ بسعر Black Phoenix(bpx)
817 RIF Token  RIF $0.03695
₿0.00000039
2.62 $36.95M
₿399.75
$0.0372
₿0.00000040
$0.03459
₿0.00000037
$2.31M
₿25.93
$36.95M
₿399.75
$36.95M
₿399.75
التنبؤ بسعر RIF Token(rif)
821 Manta Network  MANTA $0.07969
₿0.00000086
-3.00 $36.58M
₿395.66
$0.08216
₿0.00000088
$0.07777
₿0.00000083
$10.92M
₿120.34
$79.81M
₿863.27
$36.58M
₿395.66
التنبؤ بسعر Manta Network(manta)
824 Civic  CVC $0.04554
₿0.00000049
-0.90 $36.52M
₿393.75
$0.04631
₿0.00000049
$0.04405
₿0.00000047
$5.85M
₿63.7
$45.53M
₿490.96
$36.52M
₿393.75
التنبؤ بسعر Civic(cvc)
826 Universal ETH  UNIETH $3,571.64
₿0.038
-2.89 $36.4M
₿393.5
$3,677.76
₿0.039
$3,555.54
₿0.038
$4.3K
₿0.05
$36.4M
₿393.5
$36.4M
₿393.5
التنبؤ بسعر Universal ETH(unieth)
829 Auction  AUCTION $5.11
₿0.000055
-4.97 $36.26M
₿391.59
$5.38
₿0.000057
$5.01
₿0.000054
$8.18M
₿69.73
$39.07M
₿422.01
$36.26M
₿391.59
التنبؤ بسعر Auction(auction)
830 Liquity  LQTY $0.3686
₿0.0000039
-8.31 $36.15M
₿391.19
$0.402
₿0.0000043
$0.3666
₿0.0000039
$8.11M
₿89.2
$36.88M
₿399.06
$36.15M
₿391.19
التنبؤ بسعر Liquity(lqty)
833 Wrapped NXM  WNXM $77.72
₿0.00083
-1.32 $36.16M
₿388.56
$78.76
₿0.00084
$77.19
₿0.00082
$83.93K
₿0.91
$36.16M
₿388.56
$36.16M
₿388.56
التنبؤ بسعر Wrapped NXM(wnxm)
834 Steem  STEEM $0.06715
₿0.00000072
-2.56 $36.07M
₿389.85
$0.06892
₿0.00000073
$0.06582
₿0.00000071
$6.99M
₿83.63
$36.09M
₿390.04
$36.07M
₿389.85
التنبؤ بسعر Steem(steem)
836 Aevo  AEVO $0.03913
₿0.00000042
-4.79 $35.85M
₿388.16
$0.0411
₿0.00000044
$0.03762
₿0.00000040
$11.3M
₿125.56
$39.14M
₿423.71
$35.85M
₿388.16
التنبؤ بسعر Aevo(aevo)
840 Purr  PURR $0.05922
₿0.00000063
-2.21 $35.29M
₿381.14
$0.06146
₿0.00000066
$0.05827
₿0.00000062
$1.26M
₿13.9
$35.29M
₿381.14
$35.29M
₿381.14
التنبؤ بسعر Purr(purr)
842 Hivemapper  HONEY $0.006314
₿0.000000068
-4.34 $35.05M
₿378.85
$0.006618
₿0.000000071
$0.006272
₿0.000000067
$560.86K
₿6.1
$41.16M
₿444.83
$35.05M
₿378.85
التنبؤ بسعر Hivemapper(honey)
848 PAAL AI  PAAL $0.03882
₿0.00000041
-18.86 $34.84M
₿375.22
$0.04997
₿0.00000053
$0.03612
₿0.00000038
$7.88M
₿86.31
$38.82M
₿418.08
$34.84M
₿375.22
التنبؤ بسعر PAAL AI(paal)
849 Taiko  TAIKO $0.1698
₿0.0000018
-6.10 $34.7M
₿374.96
$0.1808
₿0.0000019
$0.1683
₿0.0000018
$3.72M
₿50.44
$170.15M
₿1.84K
$34.7M
₿374.96
التنبؤ بسعر Taiko(taiko)
851 Zentry  ZENT $0.004446
₿0.000000048
-3.73 $34.67M
₿373.97
$0.004618
₿0.000000050
$0.004435
₿0.000000047
$2.59M
₿28.28
$43.21M
₿466.13
$34.67M
₿373.97
التنبؤ بسعر Zentry(zent)
852 Liquity USD  LUSD $0.9992
₿0.000010
-0.18 $34.52M
₿373.44
$1
₿0.000010
$0.997
₿0.000010
$47.56K
₿0.49
$34.52M
₿373.44
$34.52M
₿373.44
853 SATS (Ordinals)  SATS $0.00000001644
₿0.00000000000017
-5.56 $34.53M
₿373.71
$0.00000001741
₿0.00000000000018
$0.00000001616
₿0.00000000000017
$5.54M
₿61.45
$34.53M
₿373.71
$34.53M
₿373.71
التنبؤ بسعر SATS (Ordinals)(sats)
854 Across Protocol  ACX $0.05204
₿0.00000056
1.22 $34.51M
₿372.94
$0.05252
₿0.00000056
$0.04977
₿0.00000053
$2.22M
₿24.61
$52.11M
₿563.24
$34.51M
₿372.94
التنبؤ بسعر Across Protocol(acx)
856 Balancer  BAL $0.5344
₿0.0000057
-2.70 $34.49M
₿372.9
$0.5493
₿0.0000059
$0.5325
₿0.0000057
$1.99M
₿21.71
$38.08M
₿411.61
$34.49M
₿372.9
التنبؤ بسعر Balancer(bal)
858 Songbird  SGB $0.002137
₿0.000000023
-2.25 $34.27M
₿369.87
$0.002186
₿0.000000023
$0.002103
₿0.000000022
$116.53K
₿1.26
$40.79M
₿440.2
$34.27M
₿369.87
التنبؤ بسعر Songbird(sgb)
860 Metal  MTL $0.3832
₿0.0000041
-4.03 $34.17M
₿368.18
$0.3993
₿0.0000042
$0.3783
₿0.0000040
$3.12M
₿34.33
$34.17M
₿368.18
$34.17M
₿368.18
التنبؤ بسعر Metal(mtl)
862 Bit2Me  B2M $0.0116
₿0.00000012
-0.56 $34.29M
₿370.3
$0.01171
₿0.00000012
$0.01146
₿0.00000012
$37.21K
₿0.4
$57.38M
₿619.63
$34.29M
₿370.3
التنبؤ بسعر Bit2Me(b2m)
863 DIAdata  DIA $0.2824
₿0.0000030
-0.24 $33.8M
₿365.52
$0.2835
₿0.0000030
$0.2669
₿0.0000028
$2.66M
₿29.12
$47.68M
₿515.61
$33.8M
₿365.52
التنبؤ بسعر DIAdata(dia)
866 Phala Network  PHA $0.04075
₿0.00000044
3.07 $33.65M
₿363.07
$0.04473
₿0.00000048
$0.03607
₿0.00000038
$34.19M
₿379.66
$40.76M
₿439.7
$33.65M
₿363.07
التنبؤ بسعر Phala Network(pha)
867 AI Analysis Token  AIAT $0.3045
₿0.0000032
1.70 $33.61M
₿363.02
$0.3085
₿0.0000033
$0.2989
₿0.0000031
$22.95K
₿0.25
$152.28M
₿1.65K
$33.61M
₿363.02
التنبؤ بسعر AI Analysis Token(aiat)
875 Cobak Token  CBK $0.3346
₿0.0000036
-2.36 $33.19M
₿360.17
$0.3426
₿0.0000036
$0.3326
₿0.0000035
$5.09M
₿54.99
$33.46M
₿363.12
$33.19M
₿360.17
التنبؤ بسعر Cobak Token(cbk)
878 Osaka Protocol  OSAK $0.0000000434
₿0.00000000000046
-4.57 $33.05M
₿357.11
$0.00000004548
₿0.00000000000048
$0.00000004276
₿0.00000000000045
$26.17K
₿0.28
$33.05M
₿357.11
$33.05M
₿357.11
التنبؤ بسعر Osaka Protocol(osak)
879 Bifrost  BFC $0.02367
₿0.00000025
-3.04 $32.92M
₿358.69
$0.02441
₿0.00000026
$0.02323
₿0.00000025
$1.51M
₿16.58
$56.05M
₿610.65
$32.92M
₿358.69
التنبؤ بسعر Bifrost(bfc)
882 Ocean Protocol  OCEAN $0.1638
₿0.0000017
-1.31 $32.79M
₿354.41
$0.1661
₿0.0000017
$0.1638
₿0.0000017
$84.3K
₿0.93
$43.89M
₿474.38
$32.79M
₿354.41
التنبؤ بسعر Ocean Protocol(ocean)
892 Xai  XAI $0.01634
₿0.00000017
-6.25 $32.07M
₿346.62
$0.01743
₿0.00000018
$0.01619
₿0.00000017
$13.5M
₿147.55
$34.94M
₿377.74
$32.07M
₿346.62
التنبؤ بسعر Xai(xai)
896 Cartesi  CTSI $0.03534
₿0.00000038
-2.44 $31.86M
₿343.81
$0.03622
₿0.00000038
$0.03395
₿0.00000036
$3.19M
₿33.58
$35.35M
₿381.46
$31.86M
₿343.81
التنبؤ بسعر Cartesi(ctsi)
904 Moonwell  WELL $0.006898
₿0.000000074
-9.00 $31.29M
₿337.99
$0.00758
₿0.000000080
$0.006814
₿0.000000073
$708.84K
₿30.8
$34.54M
₿373.06
$31.29M
₿337.99
التنبؤ بسعر Moonwell(well)
910 Smooth Love Potion  SLP $0.0008479
₿0.0000000091
-13.64 $30.9M
₿334.87
$0.0009818
₿0.000000010
$0.0008479
₿0.0000000091
$8.19M
₿88.76
$30.9M
₿334.87
$30.9M
₿334.87
التنبؤ بسعر Smooth Love Potion(slp)
912 Medibloc  MED $0.002885
₿0.000000031
0.56 $30.87M
₿334.09
$0.003123
₿0.000000033
$0.002784
₿0.000000030
$5.65M
₿61.48
$33.16M
₿358.89
$30.87M
₿334.09
التنبؤ بسعر Medibloc(med)
913 Aurora  AURORA $0.04569
₿0.00000049
-5.21 $30.8M
₿332.72
$0.0482
₿0.00000051
$0.04556
₿0.00000048
$924.38K
₿9.96
$45.76M
₿494.4
$30.8M
₿332.72
التنبؤ بسعر Aurora(aurora)
914 Kujira  KUJI $0.04634
₿0.00000049
-2.31 $30.63M
₿261.32
$0.04743
₿0.00000051
$0.04495
₿0.00000048
$20.97
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
915 Marlin  POND $0.003719
₿0.000000040
-3.37 $30.53M
₿330.1
$0.003849
₿0.000000041
$0.003655
₿0.000000039
$1.83M
₿19.97
$37.22M
₿402.44
$30.53M
₿330.1
التنبؤ بسعر Marlin(pond)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀