$3.24T
إجمالي القيمة السوقية
$132.05B
إجمالي حجم التداول
BTC 57.45%     ETH 12.00%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Rootstock Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Rootstock Ecosystem
Rootstock Ecosystem (830)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
640 Stargate Bridged WETH  WETH $3,212.65
₿0.034
-3.77 $53.94M
₿581.1
$3,360.39
₿0.035
$3,182.05
₿0.034
$5.78M
₿61.93
$53.94M
₿581.1
$53.94M
₿581.1
التنبؤ بسعر Stargate Bridged WETH(weth)
644 Escoin Token  ELG $0.2911
₿0.0000031
0.36 $53.64M
₿576.55
$0.2914
₿0.0000031
$0.2858
₿0.0000030
$406.35K
₿4.37
$72.79M
₿782.46
$53.64M
₿576.55
التنبؤ بسعر Escoin Token(elg)
646 LON  LON $0.4303
₿0.0000046
-2.64 $53.28M
₿572.48
$0.4434
₿0.0000046
$0.4257
₿0.0000046
$28.51K
₿0.31
$60.44M
₿649.45
$53.28M
₿572.48
التنبؤ بسعر LON(lon)
649 Prometeus  PROM $2.91
₿0.000031
-15.25 $53.03M
₿571.04
$3.43
₿0.000036
$2.83
₿0.000030
$13.29M
₿143.08
$55.93M
₿602.33
$53.03M
₿571.04
التنبؤ بسعر Prometeus(prom)
653 WOO Network  WOO $0.02786
₿0.00000029
-10.25 $52.67M
₿566.62
$0.03153
₿0.00000033
$0.0272
₿0.00000029
$8.11M
₿87.12
$83.61M
₿899.53
$52.67M
₿566.62
التنبؤ بسعر WOO Network(woo)
658 APEX  APEX $0.3781
₿0.0000040
-6.88 $51.98M
₿558.92
$0.4125
₿0.0000043
$0.3721
₿0.0000040
$10.55M
₿113.48
$189.09M
₿2.03K
$51.98M
₿558.92
التنبؤ بسعر APEX(apex)
660 Orbs  ORBS $0.01059
₿0.00000011
-3.02 $51.83M
₿559.91
$0.01096
₿0.00000011
$0.01044
₿0.00000011
$5.48M
₿58.89
$105.95M
₿1.14K
$51.83M
₿559.91
التنبؤ بسعر Orbs(orbs)
666 Hiveterminal token  HIVE $0.1
₿0.0000010
-5.40 $51.26M
₿550.91
$0.1063
₿0.0000011
$0.09792
₿0.0000010
$2.57M
₿27.67
$0
$51.26M
₿550.91
التنبؤ بسعر Hiveterminal token(hive)
668 Ark  ARK $0.2643
₿0.0000028
-7.03 $50.96M
₿547.25
$0.285
₿0.0000029
$0.2598
₿0.0000027
$1.35M
₿24.94
$51.03M
₿548.03
$50.96M
₿547.25
التنبؤ بسعر Ark(ark)
669 Dogelon Mars  ELON $0.00000005089
₿0.00000000000054
-4.05 $50.9M
₿546.3
$0.00000005304
₿0.00000000000055
$0.00000005039
₿0.00000000000054
$5.26M
₿56.51
$50.9M
₿546.3
$50.9M
₿546.3
التنبؤ بسعر Dogelon Mars(elon)
678 SWFT Blockchain  SWFTC $0.004991
₿0.000000053
-5.89 $49.91M
₿537.67
$0.005323
₿0.000000056
$0.004903
₿0.000000052
$647.63K
₿9.32
$49.91M
₿537.67
$49.91M
₿537.67
التنبؤ بسعر SWFT Blockchain(swftc)
680 NKYC Token  NKYC $12.48
₿0.00013
-3.83 $49.93M
₿536.59
$13.02
₿0.00013
$12.38
₿0.00013
$207.78K
₿2.23
$49.93M
₿536.59
$49.93M
₿536.59
التنبؤ بسعر NKYC Token(nkyc)
681 Power Ledger  POWR $0.09416
₿0.0000010
-3.30 $49.89M
₿536.59
$0.09796
₿0.0000010
$0.08978
₿0.00000097
$3.78M
₿40.57
$94.12M
₿1.01K
$49.89M
₿536.59
التنبؤ بسعر Power Ledger(powr)
685 ConstitutionDAO  PEOPLE $0.009802
₿0.00000010
-7.90 $49.68M
₿534.32
$0.01075
₿0.00000011
$0.009404
₿0.00000010
$21.35M
₿238.31
$49.68M
₿534.32
$49.68M
₿534.32
التنبؤ بسعر ConstitutionDAO(people)
690 IOST  IOST $0.001594
₿0.000000017
-4.11 $49.03M
₿526.89
$0.001675
₿0.000000017
$0.001557
₿0.000000016
$7.46M
₿80.05
$49.03M
₿526.89
$49.03M
₿526.89
التنبؤ بسعر IOST(iost)
691 Stronghold Token  SHX $0.009093
₿0.000000097
-2.81 $48.88M
₿526.45
$0.009357
₿0.000000098
$0.008977
₿0.000000096
$905.12K
₿9.75
$0
$48.88M
₿526.45
التنبؤ بسعر Stronghold Token(shx)
693 Whiteheart  WHITE $5,495.96
₿0.059
-3.83 $48.86M
₿524.96
$5,729.15
₿0.060
$5,452.54
₿0.058
$12.28
₿0
$48.86M
₿524.96
$48.86M
₿524.96
التنبؤ بسعر Whiteheart(white)
696 SMARDEX  SDEX $0.005195
₿0.000000055
-11.03 $48.59M
₿522.22
$0.00584
₿0.000000062
$0.005188
₿0.000000055
$668.91K
₿7.22
$51.78M
₿556.5
$48.59M
₿522.22
التنبؤ بسعر SMARDEX(sdex)
697 Rocket Pool  RPL $2.19
₿0.000023
-2.95 $48.5M
₿520.46
$2.29
₿0.000023
$2.01
₿0.000021
$5.28M
₿55.99
$48.5M
₿520.46
$48.5M
₿520.46
التنبؤ بسعر Rocket Pool(rpl)
701 MVL  MVL $0.001728
₿0.000000018
-2.72 $47.79M
₿513.5
$0.001787
₿0.000000018
$0.001702
₿0.000000018
$309.48K
₿3.33
$48.05M
₿516.29
$47.79M
₿513.5
التنبؤ بسعر MVL(mvl)
705 Paxos Standard  USDP $0.9996
₿0.000010
-0.01* $47.55M
₿511
$1
₿0.000010
$0.9983
₿0.000010
$7.35M
₿78.99
$47.55M
₿511
$47.55M
₿511
707 Overnight.fi USD+  USD+ $0.9829
₿0.000010
4.52 $47.27M
₿507.86
$1
₿0.000010
$0.9403
₿0.0000098
$17.45
₿0
$47.27M
₿507.86
$47.27M
₿507.86
التنبؤ بسعر Overnight.fi USD+(usd+)
708 Gemini Dollar  GUSD $0.9984
₿0.000010
-0.08 $47.01M
₿506.06
$1
₿0.000010
$0.9972
₿0.000010
$687.72K
₿7.11
$47.01M
₿506.06
$47.01M
₿506.06
709 iExec RLC  RLC $0.6488
₿0.0000069
-6.69 $46.97M
₿504.78
$0.7014
₿0.0000073
$0.627
₿0.0000067
$6.38M
₿68.87
$56.45M
₿606.72
$46.97M
₿504.78
التنبؤ بسعر iExec RLC(rlc)
712 Bancor Network Token  BNT $0.4263
₿0.0000045
-4.48 $46.76M
₿502.67
$0.4472
₿0.0000046
$0.4147
₿0.0000044
$316.15K
₿0.93
$46.76M
₿502.67
$46.76M
₿502.67
التنبؤ بسعر Bancor Network Token(bnt)
715 Yield Guild Games  YGG $0.06496
₿0.00000069
-10.61 $46.12M
₿496.2
$0.0735
₿0.00000077
$0.06367
₿0.00000068
$22.38M
₿239.47
$64.95M
₿698.76
$46.12M
₿496.2
التنبؤ بسعر Yield Guild Games(ygg)
719 GAL (migrated to Gravity - G)  GAL $0.3563
₿0.0000038
29.26 $45.53M
₿489.15
$0.3572
₿0.0000038
$0.2752
₿0.0000028
$7.75
₿0
$71.28M
₿765.8
$45.53M
₿489.15
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
720 ECOMI  OMI $0.0001675
₿0.0000000017
-4.90 $45.39M
₿487.57
$0.0001762
₿0.0000000018
$0.0001657
₿0.0000000017
$1.34M
₿14.3
$52.08M
₿559.43
$45.39M
₿487.57
التنبؤ بسعر ECOMI(omi)
721 Sai  SAI $16.87
₿0.00018
-4.00 $45.04M
₿484.05
$17.68
₿0.00018
$16.81
₿0.00018
$199.99
₿0
$45.04M
₿484.05
$45.04M
₿484.05
التنبؤ بسعر Sai(sai)
724 ZelCash  FLUX $0.1124
₿0.0000012
-11.56 $44.91M
₿483.43
$0.1278
₿0.0000013
$0.1083
₿0.0000011
$7.54M
₿83.24
$45.01M
₿484.52
$44.91M
₿483.43
التنبؤ بسعر ZelCash(flux)
725 Echelon Prime  PRIME $0.7472
₿0.0000079
-8.12 $44.9M
₿481.92
$0.8399
₿0.0000088
$0.7419
₿0.0000079
$13.53M
₿144.47
$82.84M
₿889.11
$44.9M
₿481.92
التنبؤ بسعر Echelon Prime(prime)
729 Constellation  DAG $0.01173
₿0.00000012
-2.95 $44.59M
₿479
$0.01212
₿0.00000012
$0.01173
₿0.00000012
$487.48K
₿5.19
$44.59M
₿479
$44.59M
₿479
التنبؤ بسعر Constellation(dag)
736 Spell Token  SPELL $0.0002574
₿0.0000000027
-5.50 $44.16M
₿474.37
$0.0002812
₿0.0000000029
$0.0002535
₿0.0000000027
$9.37M
₿100.45
$50.47M
₿542.13
$44.16M
₿474.37
التنبؤ بسعر Spell Token(spell)
737 Degen  DEGEN $0.001189
₿0.000000012
-8.15 $43.98M
₿473.5
$0.001308
₿0.000000013
$0.00112
₿0.000000012
$5.36M
₿51.35
$43.98M
₿473.5
$43.98M
₿473.5
التنبؤ بسعر Degen(degen)
738 Energy Web Token  EWT $0.7214
₿0.0000077
-3.43 $43.72M
₿472.22
$0.7482
₿0.0000080
$0.722
₿0.0000077
$410.06K
₿4.37
$45.52M
₿491.69
$43.72M
₿472.22
التنبؤ بسعر Energy Web Token(ewt)
743 Big Time  BIGTIME $0.02263
₿0.00000024
-12.43 $43.21M
₿464.7
$0.0262
₿0.00000027
$0.02244
₿0.00000024
$26.34M
₿283.21
$113.23M
₿1.22K
$43.21M
₿464.7
التنبؤ بسعر Big Time(bigtime)
745 Stratis  STRAX $0.02089
₿0.00000022
-6.66 $42.9M
₿460.89
$0.02262
₿0.00000023
$0.02058
₿0.00000022
$1.63M
₿28.06
$44.47M
₿477.76
$42.9M
₿460.89
التنبؤ بسعر Stratis(strax)
747 Lisk  LSK $0.1878
₿0.0000020
-9.30 $42.51M
₿457.03
$0.2081
₿0.0000021
$0.184
₿0.0000019
$8.91M
₿95.5
$75.13M
₿807.64
$42.51M
₿457.03
التنبؤ بسعر Lisk(lsk)
748 io.net  IO $0.1578
₿0.0000017
-11.79 $42.51M
₿457.76
$0.1799
₿0.0000018
$0.1502
₿0.0000016
$22.9M
₿251.42
$126.32M
₿1.36K
$42.51M
₿457.76
التنبؤ بسعر io.net(io)
749 Osmosis  OSMO $0.05587
₿0.00000060
-4.05 $42.44M
₿456.81
$0.05852
₿0.00000061
$0.05384
₿0.00000057
$4.35M
₿46.68
$55.06M
₿592.69
$42.44M
₿456.81
التنبؤ بسعر Osmosis(osmo)
756 Swipe  SXP $0.06308
₿0.00000067
-6.43 $42.08M
₿452.01
$0.06808
₿0.00000071
$0.06182
₿0.00000066
$4.12M
₿44.52
$42.21M
₿453.46
$42.08M
₿452.01
التنبؤ بسعر Swipe(sxp)
757 BOOK OF MEME  BOME $0.0006085
₿0.0000000065
-7.61 $42.03M
₿451.8
$0.0006646
₿0.0000000069
$0.0005825
₿0.0000000062
$20.97M
₿225.18
$42.03M
₿451.8
$42.03M
₿451.8
التنبؤ بسعر BOOK OF MEME(bome)
760 Audius  AUDIO $0.03007
₿0.00000032
-4.38 $41.77M
₿449.33
$0.03155
₿0.00000033
$0.02975
₿0.00000032
$7.59M
₿81.63
$41.77M
₿449.33
$41.77M
₿449.33
التنبؤ بسعر Audius(audio)
765 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04141
₿0.00000044
-7.01 $41.35M
₿444.9
$0.04453
₿0.00000046
$0.04103
₿0.00000044
$6.62M
₿71.13
$41.35M
₿444.9
$41.35M
₿444.9
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
768 Socean Staked Sol  INF $187.43
₿0.0020
-5.52 $40.9M
₿439.55
$199.06
₿0.0020
$185.25
₿0.0019
$1.38M
₿14.81
$125.26M
₿1.35K
$40.9M
₿439.55
التنبؤ بسعر Socean Staked Sol(inf)
773 CYBER  CYBER $0.7329
₿0.0000078
-3.26 $40.74M
₿436.97
$0.7693
₿0.0000080
$0.6848
₿0.0000074
$14.14M
₿151.26
$73.27M
₿785.9
$40.74M
₿436.97
التنبؤ بسعر CYBER(cyber)
775 Mil.k Alliance  MLK $0.07714
₿0.00000082
3.66 $40.56M
₿436.05
$0.07779
₿0.00000083
$0.07139
₿0.00000076
$4.48M
₿48.07
$76.08M
₿817.9
$40.56M
₿436.05
التنبؤ بسعر Mil.k Alliance(mlk)
780 Tokamak Network  TON $0.7208
₿0.0000077
-3.43 $39.79M
₿427.51
$0.7475
₿0.0000079
$0.717
₿0.0000077
$471.59K
₿5.04
$72.37M
₿777.63
$39.79M
₿427.51
التنبؤ بسعر Tokamak Network(ton)
781 Everipedia  IQ $0.001622
₿0.000000017
-4.30 $39.82M
₿427.39
$0.001704
₿0.000000017
$0.001597
₿0.000000017
$1.24M
₿10.69
$39.82M
₿427.39
$39.82M
₿427.39
التنبؤ بسعر Everipedia(iq)
783 Delysium  AGI $0.01724
₿0.00000018
-7.89 $39.7M
₿426.43
$0.01872
₿0.00000019
$0.01658
₿0.00000017
$2.27M
₿24.1
$51.74M
₿555.76
$39.7M
₿426.43
التنبؤ بسعر Delysium(agi)
787 CertiK  CTK $0.2549
₿0.0000027
-5.50 $39.41M
₿423.91
$0.2706
₿0.0000028
$0.2461
₿0.0000026
$4.86M
₿50.38
$39.48M
₿424.62
$39.41M
₿423.91
التنبؤ بسعر CertiK(ctk)
788 Euler  EUL $2.11
₿0.000022
-2.99 $39.41M
₿423.63
$2.19
₿0.000022
$1.96
₿0.000021
$7.46M
₿81.81
$57.33M
₿616.28
$39.41M
₿423.63
التنبؤ بسعر Euler(eul)
790 Hermez Network Token  HEZ $3.56
₿0.000038
-0.67 $39.27M
₿422
$3.6
₿0.000038
$3.52
₿0.000037
$24.17K
₿0.26
$39.27M
₿422
$39.27M
₿422
التنبؤ بسعر Hermez Network Token(hez)
795 Kyber Network Crystal  KNC $0.2279
₿0.0000024
-3.38 $38.8M
₿416.82
$0.2371
₿0.0000024
$0.2228
₿0.0000023
$4.31M
₿43.5
$54.92M
₿590.04
$38.8M
₿416.82
التنبؤ بسعر Kyber Network Crystal(knc)
796 Midas mTBILL  MTBILL $1.05
₿0.000011
0 $38.69M
₿415.7
$1.05
₿0.000011
$1.05
₿0.000010
$31.63
₿0
$38.69M
₿415.7
$38.69M
₿415.7
التنبؤ بسعر Midas mTBILL(mtbill)
798 Chromia  CHR $0.04535
₿0.00000048
-5.58 $38.64M
₿415.47
$0.04881
₿0.00000051
$0.04348
₿0.00000046
$4.51M
₿48.41
$38.64M
₿415.47
$38.64M
₿415.47
التنبؤ بسعر Chromia(chr)
800 DEAPCOIN  DEP $0.001398
₿0.000000015
0.88 $38.49M
₿413.59
$0.001406
₿0.000000015
$0.001375
₿0.000000014
$133.19K
₿1.43
$41.8M
₿449.15
$38.49M
₿413.59
التنبؤ بسعر DEAPCOIN(dep)
803 WAX  WAXP $0.008435
₿0.000000090
-5.70 $38.21M
₿410.85
$0.008993
₿0.000000094
$0.008285
₿0.000000089
$2.41M
₿25.87
$70.85M
₿761.85
$38.21M
₿410.85
التنبؤ بسعر WAX(waxp)
804 TerraUSD  USTC $0.006807
₿0.000000073
-4.30 $38.02M
₿410.27
$0.007158
₿0.000000075
$0.006426
₿0.000000069
$6.42M
₿67.1
$41.45M
₿447.19
$38.02M
₿410.27
التنبؤ بسعر TerraUSD(ustc)
807 Metis Token  METIS $5.19
₿0.000055
-8.90 $37.87M
₿407.85
$5.75
₿0.000060
$5.08
₿0.000054
$9.37M
₿100.46
$51.88M
₿558.76
$37.87M
₿407.85
التنبؤ بسعر Metis Token(metis)
812 Ontology Gas  ONG $0.0852
₿0.00000091
-6.09 $37.63M
₿404.51
$0.09109
₿0.00000095
$0.08299
₿0.00000089
$1.41M
₿15.31
$68.17M
₿732.8
$37.63M
₿404.51
التنبؤ بسعر Ontology Gas(ong)
813 Lista USD  LISUSD $0.9977
₿0.000010
-0.06 $37.51M
₿403.05
$0.9984
₿0.000010
$0.9973
₿0.000010
$33.57K
₿0.36
$38.54M
₿414.04
$37.51M
₿403.05
التنبؤ بسعر Lista USD(lisusd)
814 Ergo  ERG $0.4534
₿0.0000048
-2.18 $37.52M
₿402.91
$0.4707
₿0.0000049
$0.4499
₿0.0000048
$182.59K
₿1.97
$44.32M
₿475.9
$37.52M
₿402.91
التنبؤ بسعر Ergo(erg)
817 Black Phoenix  BPX $0.006441
₿0.000000069
-2.39 $37.16M
₿399.58
$0.006623
₿0.000000069
$0.00634
₿0.000000068
$1.94
₿0
$51.07M
₿549.27
$37.16M
₿399.58
التنبؤ بسعر Black Phoenix(bpx)
819 Manta Network  MANTA $0.08093
₿0.00000087
-5.38 $37.08M
₿399.31
$0.08684
₿0.00000091
$0.07777
₿0.00000083
$11.75M
₿126.23
$80.91M
₿871.25
$37.08M
₿399.31
التنبؤ بسعر Manta Network(manta)
820 Civic  CVC $0.04594
₿0.00000049
-2.56 $36.88M
₿396.37
$0.04737
₿0.00000049
$0.04405
₿0.00000047
$5.55M
₿59.37
$45.98M
₿494.23
$36.88M
₿396.37
التنبؤ بسعر Civic(cvc)
821 RIF Token  RIF $0.03688
₿0.00000039
-0.92 $36.88M
₿396.11
$0.03732
₿0.00000039
$0.03459
₿0.00000037
$2.16M
₿24.28
$36.88M
₿396.11
$36.88M
₿396.11
التنبؤ بسعر RIF Token(rif)
823 Universal ETH  UNIETH $3,605.9
₿0.038
-3.76 $36.75M
₿394.94
$3,753.39
₿0.039
$3,576.31
₿0.038
$4.78K
₿0.05
$36.75M
₿394.94
$36.75M
₿394.94
التنبؤ بسعر Universal ETH(unieth)
824 Liquity  LQTY $0.3746
₿0.0000040
-10.67 $36.72M
₿394.8
$0.4211
₿0.0000044
$0.3666
₿0.0000039
$9.16M
₿98.74
$37.46M
₿402.74
$36.72M
₿394.8
التنبؤ بسعر Liquity(lqty)
827 Auction  AUCTION $5.15
₿0.000055
-6.51 $36.51M
₿392.86
$5.54
₿0.000058
$5.01
₿0.000054
$8.26M
₿88.7
$39.35M
₿423.37
$36.51M
₿392.86
التنبؤ بسعر Auction(auction)
832 Steem  STEEM $0.06769
₿0.00000072
-4.32 $36.36M
₿391.01
$0.07114
₿0.00000074
$0.06582
₿0.00000071
$7.5M
₿73.51
$36.38M
₿391.19
$36.36M
₿391.01
التنبؤ بسعر Steem(steem)
834 Aevo  AEVO $0.03959
₿0.00000042
-8.55 $36.3M
₿390.4
$0.04355
₿0.00000045
$0.03762
₿0.00000040
$11.59M
₿127.64
$39.62M
₿426.15
$36.3M
₿390.4
التنبؤ بسعر Aevo(aevo)
836 Wrapped NXM  WNXM $77.31
₿0.00083
-3.71 $35.97M
₿387
$80.81
₿0.00084
$77.19
₿0.00082
$86.04K
₿0.92
$35.97M
₿387
$35.97M
₿387
التنبؤ بسعر Wrapped NXM(wnxm)
839 PAAL AI  PAAL $0.03975
₿0.00000042
-22.16 $35.65M
₿381.69
$0.05325
₿0.00000055
$0.03612
₿0.00000038
$8.15M
₿89.13
$39.73M
₿425.29
$35.65M
₿381.69
التنبؤ بسعر PAAL AI(paal)
846 Hivemapper  HONEY $0.006328
₿0.000000067
-4.70 $35.11M
₿377
$0.006691
₿0.000000071
$0.006275
₿0.000000067
$560.66K
₿6.36
$41.22M
₿442.66
$35.11M
₿377
التنبؤ بسعر Hivemapper(honey)
847 Purr  PURR $0.05886
₿0.00000063
-3.39 $35.07M
₿376.86
$0.06146
₿0.00000066
$0.05835
₿0.00000062
$1.23M
₿13.21
$35.07M
₿376.86
$35.07M
₿376.86
التنبؤ بسعر Purr(purr)
849 SATS (Ordinals)  SATS $0.00000001662
₿0.00000000000017
-10.04 $34.96M
₿376.36
$0.00000001848
₿0.00000000000019
$0.00000001616
₿0.00000000000017
$5.9M
₿63.34
$34.96M
₿376.36
$34.96M
₿376.36
التنبؤ بسعر SATS (Ordinals)(sats)
850 Taiko  TAIKO $0.1705
₿0.0000018
-7.20 $34.78M
₿373.75
$0.1856
₿0.0000019
$0.1683
₿0.0000018
$4.9M
₿53.13
$170.56M
₿1.83K
$34.78M
₿373.75
التنبؤ بسعر Taiko(taiko)
851 Zentry  ZENT $0.004466
₿0.000000047
-3.87 $34.81M
₿373.53
$0.004648
₿0.000000050
$0.004461
₿0.000000047
$2.61M
₿27.98
$43.39M
₿465.57
$34.81M
₿373.53
التنبؤ بسعر Zentry(zent)
853 Across Protocol  ACX $0.05243
₿0.00000056
-2.99 $34.75M
₿372.75
$0.05446
₿0.00000057
$0.04977
₿0.00000053
$2.37M
₿21.82
$52.48M
₿562.96
$34.75M
₿372.75
التنبؤ بسعر Across Protocol(acx)
857 Phala Network  PHA $0.04194
₿0.00000045
-0.83 $34.66M
₿371.84
$0.04473
₿0.00000048
$0.03607
₿0.00000038
$35.08M
₿376.46
$41.98M
₿450.33
$34.66M
₿371.84
التنبؤ بسعر Phala Network(pha)
858 Liquity USD  LUSD $1
₿0.000010
0.24 $34.57M
₿371.43
$1
₿0.000010
$0.9961
₿0.000010
$186.19K
₿1.98
$34.57M
₿371.43
$34.57M
₿371.43
859 Balancer  BAL $0.5337
₿0.0000057
-3.22 $34.49M
₿370.35
$0.5515
₿0.0000059
$0.5332
₿0.0000057
$1.95M
₿21.05
$38.06M
₿408.8
$34.49M
₿370.35
التنبؤ بسعر Balancer(bal)
860 Songbird  SGB $0.002149
₿0.000000023
-0.40 $34.45M
₿370.41
$0.002208
₿0.000000023
$0.002103
₿0.000000022
$129.43K
₿1.39
$41M
₿440.85
$34.45M
₿370.41
التنبؤ بسعر Songbird(sgb)
861 Metal  MTL $0.386
₿0.0000041
-5.68 $34.42M
₿369.97
$0.4119
₿0.0000043
$0.3783
₿0.0000040
$3.29M
₿23.5
$34.42M
₿369.97
$34.42M
₿369.97
التنبؤ بسعر Metal(mtl)
863 Bit2Me  B2M $0.01161
₿0.00000012
-0.51 $34.3M
₿366.45
$0.01188
₿0.00000012
$0.01146
₿0.00000012
$57.3K
₿0.62
$57.39M
₿613.19
$34.3M
₿366.45
التنبؤ بسعر Bit2Me(b2m)
867 DIAdata  DIA $0.2824
₿0.0000030
-3.91 $33.81M
₿363.57
$0.2958
₿0.0000030
$0.2669
₿0.0000028
$2.69M
₿24.97
$47.69M
₿512.86
$33.81M
₿363.57
التنبؤ بسعر DIAdata(dia)
871 Bifrost  BFC $0.02362
₿0.00000025
-3.23 $32.87M
₿352.88
$0.02445
₿0.00000026
$0.02323
₿0.00000025
$1.5M
₿16.06
$55.96M
₿600.76
$32.87M
₿352.88
التنبؤ بسعر Bifrost(bfc)
872 AI Analysis Token  AIAT $0.3046
₿0.0000032
1.82 $33.61M
₿359.7
$0.3085
₿0.0000033
$0.297
₿0.0000031
$22.78K
₿0.24
$152.3M
₿1.63K
$33.61M
₿359.7
التنبؤ بسعر AI Analysis Token(aiat)
875 Osaka Protocol  OSAK $0.00000004366
₿0.00000000000046
-4.55 $33.25M
₿356.61
$0.00000004612
₿0.00000000000048
$0.00000004276
₿0.00000000000045
$26.15K
₿0.28
$33.25M
₿356.61
$33.25M
₿356.61
التنبؤ بسعر Osaka Protocol(osak)
877 Cobak Token  CBK $0.3344
₿0.0000035
-4.09 $33.18M
₿356.5
$0.3487
₿0.0000036
$0.3326
₿0.0000035
$4.92M
₿54.03
$33.45M
₿359.41
$33.18M
₿356.5
التنبؤ بسعر Cobak Token(cbk)
878 Ocean Protocol  OCEAN $0.1653
₿0.0000017
-2.27 $33.09M
₿355
$0.1692
₿0.0000017
$0.1638
₿0.0000017
$80.07K
₿0.86
$44.29M
₿475.16
$33.09M
₿355
التنبؤ بسعر Ocean Protocol(ocean)
892 Smooth Love Potion  SLP $0.00088
₿0.0000000094
-9.93 $32.08M
₿345.56
$0.001054
₿0.000000011
$0.0008721
₿0.0000000093
$9.88M
₿106.31
$32.08M
₿345.56
$32.08M
₿345.56
التنبؤ بسعر Smooth Love Potion(slp)
894 Xai  XAI $0.0164
₿0.00000017
-10.20 $32M
₿344.42
$0.01835
₿0.00000019
$0.01623
₿0.00000017
$14.69M
₿157.97
$34.89M
₿375.5
$32M
₿344.42
التنبؤ بسعر Xai(xai)
896 Cartesi  CTSI $0.03541
₿0.00000038
-5.48 $31.91M
₿343.18
$0.03771
₿0.00000039
$0.03395
₿0.00000036
$3.31M
₿35.56
$35.41M
₿380.76
$31.91M
₿343.18
التنبؤ بسعر Cartesi(ctsi)
902 Moonwell  WELL $0.006986
₿0.000000075
-6.67 $31.71M
₿340.94
$0.007653
₿0.000000080
$0.006814
₿0.000000073
$2.8M
₿30.08
$35M
₿376.32
$31.71M
₿340.94
التنبؤ بسعر Moonwell(well)
910 Medibloc  MED $0.002924
₿0.000000031
-0.16 $31.13M
₿334.45
$0.003123
₿0.000000033
$0.002784
₿0.000000030
$5.71M
₿61.32
$33.44M
₿359.28
$31.13M
₿334.45
التنبؤ بسعر Medibloc(med)
913 Marlin  POND $0.003761
₿0.000000040
-3.97 $30.85M
₿331.64
$0.003923
₿0.000000041
$0.003655
₿0.000000039
$1.61M
₿17.23
$37.61M
₿404.32
$30.85M
₿331.64
التنبؤ بسعر Marlin(pond)
914 Aurora  AURORA $0.04585
₿0.00000049
-5.93 $30.85M
₿331.54
$0.04902
₿0.00000051
$0.04556
₿0.00000048
$855.8K
₿9.25
$45.84M
₿492.68
$30.85M
₿331.54
التنبؤ بسعر Aurora(aurora)
915 Kujira  KUJI $0.04701
₿0.00000050
-2.92 $30.63M
₿261.32
$0.04885
₿0.00000051
$0.04495
₿0.00000048
$29.28
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀