$3.23T
إجمالي القيمة السوقية
$133.25B
إجمالي حجم التداول
BTC 57.48%     ETH 12.00%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Rootstock Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Rootstock Ecosystem
Rootstock Ecosystem (830)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
920 QuarkChain  QKC $0.004201
₿0.000000045
-4.71 $30.27M
₿325.51
$0.004419
₿0.000000046
$0.004118
₿0.000000044
$1.32M
₿14.19
$42.03M
₿452
$30.27M
₿325.51
التنبؤ بسعر QuarkChain(qkc)
925 Magic  MAGIC $0.09482
₿0.0000010
-9.56 $30.13M
₿324.05
$0.1052
₿0.0000011
$0.09312
₿0.00000099
$18.63M
₿215.26
$32.98M
₿354.71
$30.13M
₿324.05
التنبؤ بسعر Magic(magic)
929 Uquid Coin  UQC $2.98
₿0.000032
0.03 $29.79M
₿320.4
$2.98
₿0.000032
$2.85
₿0.000030
$19.98K
₿0.21
$119.17M
₿1.28K
$29.79M
₿320.4
التنبؤ بسعر Uquid Coin(uqc)
931 sETH  SETH $2,567.3
₿0.027
-5.86 $29.73M
₿319.69
$2,729.91
₿0.028
$2,556.82
₿0.027
$457.26
₿0
$29.73M
₿319.69
$29.73M
₿319.69
التنبؤ بسعر sETH(seth)
933 SPACE ID  ID $0.0686
₿0.00000073
-13.28 $29.53M
₿317.61
$0.0791
₿0.00000082
$0.06831
₿0.00000073
$15.73M
₿169.21
$136.97M
₿1.47K
$29.53M
₿317.61
التنبؤ بسعر SPACE ID(id)
934 Wilder World  WILD $0.06163
₿0.00000066
-9.16 $29.53M
₿317.52
$0.068
₿0.00000071
$0.06154
₿0.00000066
$457.42K
₿4.92
$30.83M
₿331.5
$29.53M
₿317.52
التنبؤ بسعر Wilder World(wild)
935 dKargo  DKA $0.005897
₿0.000000063
-5.88 $29.49M
₿317.13
$0.006277
₿0.000000066
$0.00585
₿0.000000062
$2.32M
₿24.97
$29.49M
₿317.13
$29.49M
₿317.13
التنبؤ بسعر dKargo(dka)
941 ankrETH  ANKRETH $3,889
₿0.041
-3.90 $29.07M
₿312.68
$4,058.66
₿0.042
$3,863.81
₿0.041
$33.91K
₿0.36
$29.07M
₿312.68
$29.07M
₿312.68
التنبؤ بسعر ankrETH(ankreth)
944 ChainGPT  CGPT $0.03282
₿0.00000035
-10.07 $28.77M
₿309.45
$0.03653
₿0.00000038
$0.03188
₿0.00000034
$6.12M
₿65.79
$32.77M
₿352.38
$28.77M
₿309.45
التنبؤ بسعر ChainGPT(cgpt)
946 HUNT Platform  HUNT $0.1439
₿0.0000015
-3.58 $28.74M
₿309.04
$0.1499
₿0.0000015
$0.1433
₿0.0000015
$41.8K
₿0.51
$28.74M
₿309.04
$28.74M
₿309.04
التنبؤ بسعر HUNT Platform(hunt)
949 Dymension  DYM $0.06382
₿0.00000068
-11.95 $28.59M
₿306.94
$0.07443
₿0.00000078
$0.06189
₿0.00000066
$8.49M
₿91.35
$63.95M
₿686.5
$28.59M
₿306.94
التنبؤ بسعر Dymension(dym)
950 SingularityNET  AGIX $0.109
₿0.0000011
-7.56 $28.38M
₿305.24
$0.1188
₿0.0000012
$0.1083
₿0.0000011
$12.63K
₿0.14
$58.83M
₿632.6
$28.38M
₿305.24
التنبؤ بسعر SingularityNET(agix)
961 Aergo  AERGO $0.05933
₿0.00000063
-4.85 $28.04M
₿301.54
$0.06264
₿0.00000065
$0.05865
₿0.00000063
$6.26M
₿67.35
$29.67M
₿319.09
$28.04M
₿301.54
التنبؤ بسعر Aergo(aergo)
964 QANplatform  QANX $0.01619
₿0.00000017
-2.88 $27.54M
₿296.15
$0.01666
₿0.00000017
$0.01574
₿0.00000016
$295.74K
₿3.18
$34.01M
₿365.75
$27.54M
₿296.15
التنبؤ بسعر QANplatform(qanx)
970 Marcopolo  MAPO $0.004374
₿0.000000047
-2.43 $27M
₿290.34
$0.004486
₿0.000000048
$0.004358
₿0.000000046
$728.82K
₿7.84
$42.39M
₿455.87
$27M
₿290.34
التنبؤ بسعر Marcopolo(mapo)
971 sUSD  SUSD $0.7981
₿0.0000085
-1.69 $26.77M
₿287.92
$0.8129
₿0.0000087
$0.7912
₿0.0000085
$26.84K
₿0.59
$26.77M
₿287.92
$26.77M
₿287.92
التنبؤ بسعر sUSD(susd)
972 WINk  WIN $0.00002695
₿0.00000000028
-6.08 $26.78M
₿287.99
$0.00002875
₿0.00000000030
$0.00002665
₿0.00000000028
$7.87M
₿84.67
$26.92M
₿289.53
$26.78M
₿287.99
التنبؤ بسعر WINk(win)
983 Gains Network  GNS $1
₿0.000010
-1.51 $26.29M
₿282.74
$1.02
₿0.000010
$0.9541
₿0.000010
$3.4M
₿36.56
$26.29M
₿282.73
$26.29M
₿282.74
التنبؤ بسعر Gains Network(gns)
984 Chainflip  FLIP $0.3954
₿0.0000042
-0.62 $26.28M
₿282.59
$0.3985
₿0.0000043
$0.395
₿0.0000041
$120.67K
₿1.3
$36.9M
₿396.82
$26.28M
₿282.59
التنبؤ بسعر Chainflip(flip)
991 Clearpool  CPOOL $0.02892
₿0.00000031
-5.47 $26.15M
₿281.24
$0.03072
₿0.00000032
$0.02798
₿0.00000030
$2.08M
₿22.43
$28.94M
₿311.25
$26.15M
₿281.24
التنبؤ بسعر Clearpool(cpool)
998 PONKE  PONKE $0.04655
₿0.00000050
-10.29 $25.87M
₿278.11
$0.05228
₿0.00000054
$0.04585
₿0.00000049
$4.41M
₿47.52
$25.87M
₿278.14
$25.87M
₿278.11
التنبؤ بسعر PONKE(ponke)
1000 Metaplex  MPLX $0.04928
₿0.00000053
-2.66 $25.81M
₿277.61
$0.05063
₿0.00000053
$0.04831
₿0.00000051
$1.31M
₿14.11
$49.29M
₿530.08
$25.81M
₿277.61
التنبؤ بسعر Metaplex(mplx)
1002 Banana Gun  BANANA $6.41
₿0.000069
-12.74 $25.78M
₿278.27
$7.38
₿0.000077
$6.35
₿0.000068
$12.23M
₿131.67
$53.93M
₿582.18
$25.78M
₿278.27
التنبؤ بسعر Banana Gun(banana)
1004 Moonriver  MOVR $2.43
₿0.000026
-6.59 $25.75M
₿277.21
$2.61
₿0.000027
$2.36
₿0.000025
$2.98M
₿32.86
$29.93M
₿322.22
$25.75M
₿277.21
التنبؤ بسعر Moonriver(movr)
1006 Adventure Gold  AGLD $0.2934
₿0.0000031
-8.42 $25.65M
₿275.61
$0.3215
₿0.0000033
$0.2929
₿0.0000031
$8.15M
₿87.57
$27.24M
₿292.64
$25.65M
₿275.61
التنبؤ بسعر Adventure Gold(agld)
1007 Keep Network  KEEP $0.04651
₿0.00000050
-5.62 $25.57M
₿274.97
$0.04928
₿0.00000052
$0.04367
₿0.00000046
$7.24K
₿0.08
$46.51M
₿500.21
$25.57M
₿274.97
التنبؤ بسعر Keep Network(keep)
1014 A Hunters Dream  CAW $0.00000003953
₿0.00000000000042
-5.92 $25.21M
₿270.63
$0.00000004221
₿0.00000000000045
$0.00000003945
₿0.00000000000042
$695.54K
₿7.48
$26.39M
₿283.38
$25.21M
₿270.63
التنبؤ بسعر A Hunters Dream(caw)
1015 Moonbeam  GLMR $0.02418
₿0.00000025
-7.85 $25.18M
₿270.45
$0.0265
₿0.00000027
$0.02397
₿0.00000025
$3.78M
₿40.56
$29.33M
₿315
$25.18M
₿270.45
التنبؤ بسعر Moonbeam(glmr)
1017 Iagon  IAG $0.06663
₿0.00000071
-6.66 $25.1M
₿270.29
$0.07164
₿0.00000076
$0.06374
₿0.00000068
$218.13K
₿2.35
$66.75M
₿718.81
$25.1M
₿270.29
التنبؤ بسعر Iagon(iag)
1032 Electroneum  ETN $0.001365
₿0.000000014
3.26 $24.47M
₿262.3
$0.001382
₿0.000000014
$0.001293
₿0.000000013
$588.2K
₿4.54
$28.58M
₿306.35
$24.47M
₿262.3
التنبؤ بسعر Electroneum(etn)
1034 JOE  JOE $0.06043
₿0.00000065
-5.98 $24.39M
₿262.33
$0.06427
₿0.00000067
$0.0574
₿0.00000062
$3.38M
₿36.26
$30.2M
₿324.82
$24.39M
₿262.33
التنبؤ بسعر JOE(joe)
1036 BounceBit  BB $0.05946
₿0.00000063
-9.94 $24.33M
₿262.4
$0.06607
₿0.00000069
$0.05723
₿0.00000061
$19.39M
₿198.39
$124.79M
₿1.35K
$24.33M
₿262.4
التنبؤ بسعر BounceBit(bb)
1039 Huobi Token  HT $0.2215
₿0.0000023
-0.30 $24.18M
₿260.59
$0.2272
₿0.0000024
$0.2166
₿0.0000023
$14.2K
₿0.15
$24.18M
₿260.59
$24.18M
₿260.59
التنبؤ بسعر Huobi Token(ht)
1041 Pocket Network  POKT $0.01204
₿0.00000012
-3.96 $24.23M
₿260.24
$0.01267
₿0.00000013
$0.0118
₿0.00000012
$942.27K
₿10.19
$28.32M
₿304.18
$24.23M
₿260.24
التنبؤ بسعر Pocket Network(pokt)
1043 Nym  NYM $0.02924
₿0.00000031
-17.51 $24.14M
₿256.14
$0.03572
₿0.00000038
$0.02853
₿0.00000030
$1.79M
₿19.26
$29.25M
₿310.32
$24.14M
₿256.14
التنبؤ بسعر Nym(nym)
1052 Coin98  C98 $0.02361
₿0.00000025
-5.36 $23.62M
₿254.08
$0.02506
₿0.00000026
$0.02237
₿0.00000024
$7.02M
₿75.63
$23.62M
₿254.08
$23.62M
₿254.08
التنبؤ بسعر Coin98(c98)
1053 Marinade  MNDE $0.04307
₿0.00000046
-4.23 $23.57M
₿253.41
$0.04524
₿0.00000048
$0.04178
₿0.00000044
$256.12K
₿4.13
$30.15M
₿324.26
$23.57M
₿253.41
التنبؤ بسعر Marinade(mnde)
1061 BENQI  QI $0.003232
₿0.000000034
-7.09 $23.3M
₿250.54
$0.003492
₿0.000000036
$0.003106
₿0.000000033
$1.23M
₿14.05
$23.3M
₿250.54
$23.3M
₿250.54
التنبؤ بسعر BENQI(qi)
1064 Rootstock RSK  RBTC $92,660
₿0.99
-2.32 $23.28M
₿250.38
$94,863
₿1.0057
$91,988
₿0.98
$213.48K
₿7.09
$23.28M
₿250.38
$23.28M
₿250.38
التنبؤ بسعر Rootstock RSK(rbtc)
1067 WazirX  WRX $0.0509
₿0.00000054
-0.58 $23.24M
₿246.43
$0.05307
₿0.00000057
$0.0497
₿0.00000053
$39.77K
₿0.43
$50.91M
₿539.81
$23.24M
₿246.43
التنبؤ بسعر WazirX(wrx)
1069 Velodrome Finance  VELO $0.02205
₿0.00000023
-7.31 $23.16M
₿248.8
$0.02382
₿0.00000024
$0.02153
₿0.00000023
$4.15M
₿44.87
$51.62M
₿554.66
$23.16M
₿248.8
التنبؤ بسعر Velodrome Finance(velo)
1073 Wrapped QUIL  QUIL $0.0255
₿0.00000027
-11.99 $22.92M
₿251.56
$0.02919
₿0.00000030
$0.02539
₿0.00000027
$243.95K
₿2.56
$22.92M
₿251.56
$22.92M
₿251.56
التنبؤ بسعر Wrapped QUIL(quil)
1079 Shardus  ULT $0.05175
₿0.00000055
-4.08 $22.75M
₿245.82
$0.05405
₿0.00000057
$0.05175
₿0.00000055
$4.01
₿0
$51.75M
₿559.25
$22.75M
₿245.82
التنبؤ بسعر Shardus(ult)
1080 ANyONe Protocol  ANYONE $0.284
₿0.0000030
-6.89 $22.73M
₿245.08
$0.3079
₿0.0000032
$0.2806
₿0.0000030
$1.09M
₿11.72
$28.44M
₿306.58
$22.73M
₿245.08
التنبؤ بسعر ANyONe Protocol(anyone)
1081 Maverick Protocol  MAV $0.02689
₿0.00000029
-1.83 $22.66M
₿244.65
$0.02766
₿0.00000029
$0.02367
₿0.00000025
$10.41M
₿113.38
$53.76M
₿580.45
$22.66M
₿244.65
التنبؤ بسعر Maverick Protocol(mav)
1084 MovieBloc  MBL $0.001189
₿0.000000012
-5.74 $22.56M
₿242.8
$0.001263
₿0.000000013
$0.001175
₿0.000000012
$5.15M
₿45.16
$35.61M
₿383.16
$22.56M
₿242.8
التنبؤ بسعر MovieBloc(mbl)
1086 Arcblock  ABT $0.2268
₿0.0000024
-9.25 $22.39M
₿240.87
$0.252
₿0.0000027
$0.2201
₿0.0000023
$56.11K
₿0.62
$42.25M
₿454.47
$22.39M
₿240.87
التنبؤ بسعر Arcblock(abt)
1087 Alethea Artificial Liquid Intelligence Token  ALI $0.002453
₿0.000000026
-4.42 $22.35M
₿241.72
$0.002589
₿0.000000027
$0.002451
₿0.000000026
$242.81K
₿2.8
$24.2M
₿261.68
$22.35M
₿241.72
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1088 Tensor  TNSR $0.06647
₿0.00000071
-9.52 $22.29M
₿240.05
$0.074
₿0.00000077
$0.063
₿0.00000068
$27.2M
₿293.47
$66.63M
₿717.4
$22.29M
₿240.05
التنبؤ بسعر Tensor(tnsr)
1092 Fusionist  ACE $0.2549
₿0.0000027
-8.15 $22.22M
₿239.01
$0.2775
₿0.0000029
$0.247
₿0.0000026
$11.37M
₿124.33
$37.34M
₿401.73
$22.22M
₿239.01
التنبؤ بسعر Fusionist(ace)
1094 Nosana  NOS $0.2648
₿0.0000028
-5.88 $22.09M
₿237.65
$0.2821
₿0.0000030
$0.2649
₿0.0000028
$353.75K
₿3.78
$26.49M
₿284.95
$22.09M
₿237.65
التنبؤ بسعر Nosana(nos)
1096 Propy  PRO $0.3781
₿0.0000040
-1.86 $21.89M
₿235.44
$0.3981
₿0.0000042
$0.378
₿0.0000040
$9.82M
₿105.32
$37.81M
₿406.65
$21.89M
₿235.44
التنبؤ بسعر Propy(pro)
1099 Celer Network  CELR $0.003869
₿0.000000041
-9.55 $21.84M
₿235.88
$0.004317
₿0.000000045
$0.003757
₿0.000000040
$3.55M
₿38.11
$38.69M
₿417.82
$21.84M
₿235.88
التنبؤ بسعر Celer Network(celr)
1100 StrikeCoin  STRX $0.02573
₿0.00000027
-2.93 $21.82M
₿234.52
$0.02664
₿0.00000028
$0.02513
₿0.00000027
$23.12K
₿0.25
$22.82M
₿245.26
$21.82M
₿234.52
التنبؤ بسعر StrikeCoin(strx)
1103 Gods Unchained  GODS $0.05514
₿0.00000059
-8.80 $21.73M
₿233.93
$0.06067
₿0.00000063
$0.05514
₿0.00000059
$826.44K
₿8.88
$27.57M
₿296.84
$21.73M
₿233.93
التنبؤ بسعر Gods Unchained(gods)
1105 SuperRare  RARE $0.02643
₿0.00000028
-4.95 $21.68M
₿233.35
$0.02966
₿0.00000031
$0.02625
₿0.00000028
$23.39M
₿252.22
$26.44M
₿284.64
$21.68M
₿233.35
التنبؤ بسعر SuperRare(rare)
1107 Boba Network  BOBA $0.04374
₿0.00000046
-2.50 $21.59M
₿231.47
$0.04494
₿0.00000048
$0.04242
₿0.00000045
$2.27M
₿22.39
$21.87M
₿234.47
$21.59M
₿231.47
التنبؤ بسعر Boba Network(boba)
1129 Renzo  REZ $0.00465
₿0.000000050
-11.21 $20.93M
₿225.49
$0.005249
₿0.000000055
$0.004651
₿0.000000049
$7.66M
₿82.42
$45.72M
₿492.5
$20.93M
₿225.49
التنبؤ بسعر Renzo(rez)
1132 Bone ShibaSwap  BONE $0.08359
₿0.00000089
-3.20 $20.86M
₿223.46
$0.08687
₿0.00000092
$0.08184
₿0.00000087
$1.02M
₿10.94
$20.87M
₿223.56
$20.86M
₿223.46
التنبؤ بسعر Bone ShibaSwap(bone)
1142 Saga  SAGA $0.06014
₿0.00000064
-12.91 $20.67M
₿223.02
$0.07227
₿0.00000075
$0.05879
₿0.00000063
$26.62M
₿265.86
$65.48M
₿706.45
$20.67M
₿223.02
التنبؤ بسعر Saga(saga)
1144 Origin Protocol  OGN $0.03106
₿0.00000033
-6.83 $20.55M
₿221.04
$0.03339
₿0.00000034
$0.03031
₿0.00000032
$2.75M
₿29.62
$43.8M
₿471.12
$20.55M
₿221.04
التنبؤ بسعر Origin Protocol(ogn)
1151 Elastos  ELA $0.878
₿0.0000094
-2.78 $20.25M
₿217.86
$1
₿0.000010
$0.8613
₿0.0000092
$572.9K
₿6.16
$22.99M
₿247.4
$20.25M
₿217.86
التنبؤ بسعر Elastos(ela)
1156 Mango Markets  MNGO $0.01806
₿0.00000019
-7.42 $20.2M
₿215.65
$0.01982
₿0.00000021
$0.01789
₿0.00000019
$15.02K
₿0.17
$90.39M
₿964.91
$20.2M
₿215.65
التنبؤ بسعر Mango Markets(mngo)
1157 Hashflow  HFT $0.02902
₿0.00000031
-7.92 $19.94M
₿214.46
$0.03155
₿0.00000033
$0.02786
₿0.00000030
$5.37M
₿62.23
$29.03M
₿312.34
$19.94M
₿214.46
التنبؤ بسعر Hashflow(hft)
1161 Metadium  META $0.01147
₿0.00000012
-2.09 $19.82M
₿213.19
$0.01204
₿0.00000012
$0.01113
₿0.00000012
$521.17K
₿5.6
$22.95M
₿246.81
$19.82M
₿213.19
التنبؤ بسعر Metadium(meta)
1162 Ampleforth Governance Token  FORTH $1.72
₿0.000018
-6.29 $19.79M
₿212.93
$1.84
₿0.000019
$1.66
₿0.000017
$2.79M
₿30.06
$26.31M
₿283.16
$19.79M
₿212.93
التنبؤ بسعر Ampleforth Governance Token(forth)
1165 Apu Apustaja  APU $0.00005823
₿0.00000000062
-14.51 $19.68M
₿211.21
$0.0000686
₿0.00000000072
$0.00005729
₿0.00000000061
$1.06M
₿11.33
$19.68M
₿211.21
$19.68M
₿211.21
التنبؤ بسعر Apu Apustaja(apu)
1177 Everscale  EVER $0.009705
₿0.00000010
-0.85 $19.27M
₿207.02
$0.00979
₿0.00000010
$0.009647
₿0.00000010
$73.11K
₿0.78
$20.55M
₿220.78
$19.27M
₿207.02
التنبؤ بسعر Everscale(ever)
1178 Dent  DENT $0.0002014
₿0.0000000021
-11.10 $19.24M
₿207.98
$0.0002272
₿0.0000000023
$0.0001921
₿0.0000000020
$3.55M
₿38.01
$20.12M
₿217.42
$19.24M
₿207.98
التنبؤ بسعر Dent(dent)
1180 Storj  STORJ $0.1335
₿0.0000014
-6.70 $19.2M
₿206.58
$0.1433
₿0.0000015
$0.1297
₿0.0000013
$10.29M
₿110.6
$56.75M
₿610.59
$19.2M
₿206.58
التنبؤ بسعر Storj(storj)
1187 Tribe  TRIBE $0.5002
₿0.0000053
1.44 $19.03M
₿202.98
$0.5005
₿0.0000053
$0.4864
₿0.0000051
$75.19K
₿0.81
$500.5M
₿5.34K
$19.03M
₿202.98
التنبؤ بسعر Tribe(tribe)
1192 DeGate  DG $0.04868
₿0.00000052
-0.04 $18.84M
₿202.55
$0.04906
₿0.00000052
$0.04857
₿0.00000052
$412.38
₿0
$48.66M
₿523.08
$18.84M
₿202.55
التنبؤ بسعر DeGate(dg)
1204 Goldfinch  GFI $0.1997
₿0.0000021
-4.28 $18.66M
₿200.73
$0.2086
₿0.0000022
$0.1971
₿0.0000021
$205.08K
₿2.21
$22.83M
₿245.54
$18.66M
₿200.73
التنبؤ بسعر Goldfinch(gfi)
1206 IX Swap  IXS $0.103
₿0.0000011
-8.05 $18.55M
₿199.75
$0.1134
₿0.0000011
$0.09956
₿0.0000010
$193.13K
₿2.07
$18.55M
₿199.75
$18.55M
₿199.75
التنبؤ بسعر IX Swap(ixs)
1208 MARBLEX  MBX $0.0692
₿0.00000074
-5.70 $18.55M
₿199.45
$0.07354
₿0.00000078
$0.06814
₿0.00000073
$399.52K
₿4.3
$22.24M
₿239.11
$18.55M
₿199.45
التنبؤ بسعر MARBLEX(mbx)
1212 ARPA  ARPA $0.02021
₿0.00000020
52.59 $18.57M
₿199.38
$0.02256
₿0.00000024
$0.01205
₿0.00000013
$249.19M
₿2.51K
$37.8M
₿405.99
$18.57M
₿199.38
التنبؤ بسعر ARPA(arpa)
1213 Stader MaticX  MATICX $0.1597
₿0.0000017
-5.11 $18.35M
₿197.31
$0.1688
₿0.0000017
$0.1554
₿0.0000016
$10.11K
₿0.11
$18.35M
₿197.31
$18.35M
₿197.31
التنبؤ بسعر Stader MaticX(maticx)
1217 Vanar Chain  VANRY $0.009301
₿0.00000010
-10.59 $18.26M
₿196.68
$0.01135
₿0.00000012
$0.009316
₿0.00000010
$19.14M
₿193.53
$20.16M
₿217.2
$18.26M
₿196.68
التنبؤ بسعر Vanar Chain(vanry)
1219 FunFair  FUN $0.001719
₿0.000000018
-10.72 $18.25M
₿196.51
$0.001934
₿0.000000020
$0.001693
₿0.000000018
$4.31M
₿46.63
$18.94M
₿203.94
$18.25M
₿196.51
التنبؤ بسعر FunFair(fun)
1221 Phoenix  PHB $0.2937
₿0.0000031
2.28 $18.19M
₿195.04
$0.294
₿0.0000031
$0.2526
₿0.0000027
$7.2M
₿77.12
$18.19M
₿195.04
$18.19M
₿195.04
التنبؤ بسعر Phoenix(phb)
1227 Alchemix  ALCX $7.19
₿0.000077
-6.70 $18.03M
₿194.05
$7.74
₿0.000081
$7.08
₿0.000076
$1.04M
₿19.54
$22.26M
₿239.57
$18.03M
₿194.05
التنبؤ بسعر Alchemix(alcx)
1229 CorgiAI  CORGIAI $0.00005493
₿0.00000000059
-1.79 $17.9M
₿193.62
$0.00006168
₿0.00000000066
$0.00005203
₿0.00000000056
$84.01K
₿0.89
$20.47M
₿221.38
$17.9M
₿193.62
التنبؤ بسعر CorgiAI(corgiai)
1231 Solidus Ai Tech  AITECH $0.01015
₿0.00000010
-7.65 $17.79M
₿191.06
$0.01099
₿0.00000011
$0.009846
₿0.00000010
$7.93M
₿84.95
$20.15M
₿216.48
$17.79M
₿191.06
التنبؤ بسعر Solidus Ai Tech(aitech)
1240 DODO  DODO $0.01751
₿0.00000018
-8.17 $17.52M
₿188.66
$0.01907
₿0.00000019
$0.01682
₿0.00000018
$5.39M
₿57.65
$17.52M
₿188.66
$17.52M
₿188.66
التنبؤ بسعر DODO(dodo)
1242 ANDY ETH  ANDY $0.00001747
₿0.00000000018
-6.85 $17.47M
₿187.99
$0.00001891
₿0.00000000019
$0.00001662
₿0.00000000017
$598.06K
₿6.43
$17.47M
₿187.99
$17.47M
₿187.99
التنبؤ بسعر ANDY ETH(andy)
1243 Syscoin  SYS $0.02057
₿0.00000022
-5.36 $17.43M
₿187.3
$0.0218
₿0.00000022
$0.01942
₿0.00000020
$3.96M
₿42.41
$17.43M
₿187.3
$17.43M
₿187.3
التنبؤ بسعر Syscoin(sys)
1246 Lido Staked SOL  STSOL $163.73
₿0.0017
-5.80 $17.38M
₿187.08
$174.12
₿0.0018
$161.81
₿0.0017
$84.4K
₿0.91
$17.38M
₿187.08
$17.38M
₿187.08
التنبؤ بسعر Lido Staked SOL(stsol)
1248 SaucerSwap  SAUCE $0.01983
₿0.00000021
-5.69 $17.34M
₿186.89
$0.02103
₿0.00000022
$0.01927
₿0.00000020
$136.85K
₿1.47
$19.84M
₿213.83
$17.34M
₿186.89
التنبؤ بسعر SaucerSwap(sauce)
1268 Radix  XRD $0.001247
₿0.000000013
-0.41 $16.64M
₿178.97
$0.00126
₿0.000000013
$0.001156
₿0.000000012
$203.38K
₿2.19
$16.64M
₿178.97
$16.64M
₿178.97
التنبؤ بسعر Radix(xrd)
1271 ELYSIA  EL $0.002441
₿0.000000026
-4.29 $16.61M
₿178.65
$0.002571
₿0.000000027
$0.002371
₿0.000000025
$523.53K
₿5.63
$16.61M
₿178.65
$16.61M
₿178.65
التنبؤ بسعر ELYSIA(el)
1274 CONX  CONX $0.01859
₿0.00000020
-0.88 $16.59M
₿178.4
$0.0191
₿0.00000020
$0.01786
₿0.00000019
$827.63K
₿8.93
$37.2M
₿400.08
$16.59M
₿178.4
التنبؤ بسعر CONX(conx)
1276 Firmachain  FCT $0.01486
₿0.00000015
-0.41 $16.47M
₿177.17
$0.01526
₿0.00000016
$0.01434
₿0.00000015
$1.41M
₿15.12
$16.71M
₿179.68
$16.47M
₿177.17
التنبؤ بسعر Firmachain(fct)
1278 Autonolas  OLAS $0.07144
₿0.00000076
-5.76 $16.44M
₿176.82
$0.07657
₿0.00000080
$0.07134
₿0.00000076
$294.49K
₿3.17
$33.89M
₿364.49
$16.44M
₿176.82
التنبؤ بسعر Autonolas(olas)
1281 Neutron  NTRN $0.02505
₿0.00000026
-8.54 $16.3M
₿175.27
$0.02754
₿0.00000028
$0.02398
₿0.00000025
$2.42M
₿26.05
$25.04M
₿269.31
$16.3M
₿175.27
التنبؤ بسعر Neutron(ntrn)
1285 Beta Finance  BETA $0.01613
₿0.00000017
-3.29 $16.13M
₿173.48
$0.01668
₿0.00000017
$0.01579
₿0.00000016
$2.5K
₿0.03
$16.13M
₿173.48
$16.13M
₿173.48
التنبؤ بسعر Beta Finance(beta)
1300 Cudos  CUDOS $0.002156
₿0.000000023
-5.06 $15.91M
₿171.07
$0.002274
₿0.000000024
$0.002153
₿0.000000023
$141.71
₿0
$20.1M
₿216.12
$15.91M
₿171.07
التنبؤ بسعر Cudos(cudos)
1305 My Neighbor Alice  ALICE $0.1718
₿0.0000018
-6.50 $15.84M
₿170.35
$0.1848
₿0.0000019
$0.165
₿0.0000017
$8.5M
₿91.46
$17.2M
₿184.99
$15.84M
₿170.35
التنبؤ بسعر My Neighbor Alice(alice)
1307 Impossible Finance Launchpad  IDIA $0.02114
₿0.00000022
-0.22 $15.82M
₿170.15
$0.02145
₿0.00000023
$0.02094
₿0.00000022
$3.7K
₿0.04
$21.14M
₿227.35
$15.82M
₿170.15
التنبؤ بسعر Impossible Finance Launchpad(idia)
1314 LimeWire  LMWR $0.04247
₿0.00000045
-7.70 $15.65M
₿168.32
$0.04637
₿0.00000049
$0.04244
₿0.00000045
$1.69M
₿18.15
$26.89M
₿289.17
$15.65M
₿168.32
التنبؤ بسعر LimeWire(lmwr)
1315 DexTools  DEXT $0.2207
₿0.0000023
-2.32 $15.64M
₿168.2
$0.2311
₿0.0000024
$0.2108
₿0.0000022
$13.64K
₿0.15
$24.84M
₿267.16
$15.64M
₿168.2
التنبؤ بسعر DexTools(dext)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀