$3.69T
إجمالي القيمة السوقية
$183.67B
إجمالي حجم التداول
BTC 62.50%     ETH 9.70%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Rootstock Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Rootstock Ecosystem
Rootstock Ecosystem (818)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
684 Oraichain Token  ORAI $2.97
₿0.00020
16.18 $56.12M
₿3.27K
$3
₿0.00020
$2.55
₿0.00020
$995.18K
₿99.69
$56.83M
₿3.64K
$56.12M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
687 HashAI  HASHAI $0.0006255
₿0.000000034
23.55 $55.78M
₿0
$0.000631
₿0.000000035
$0.0005021
₿0.000000030
$1.16M
₿36.98
$59.24M
₿3.3K
$55.78M
₿0
التنبؤ بسعر HashAI(hashai)
688 Aergo  AERGO $0.1179
₿0.0000023
2.11 $55.76M
₿1.05K
$0.1187
₿0.0000024
$0.1131
₿0.0000023
$12.25M
₿27.23
$59M
₿1.18K
$55.76M
₿1.05K
التنبؤ بسعر Aergo(aergo)
689 SECRET  SCRT $0.1782
₿0.0000083
5.48 $55.74M
₿2.27K
$0.1786
₿0.0000088
$0.1637
₿0.0000083
$4.15M
₿60.07
$58.58M
₿2.44K
$55.74M
₿2.27K
التنبؤ بسعر SECRET(scrt)
690 MMX  MMX $0.3407
₿0.000031
-4.87 $55.64M
₿0
$0.3613
₿0.000031
$0.3075
₿0.000030
$62.35K
₿0.12
$170.53M
₿4.76K
$55.64M
₿0
التنبؤ بسعر MMX(mmx)
694 Magic Internet Money  MIM $1
₿0.000014
0.36 $55.42M
₿1.28K
$1.03
₿0.000014
$0.9942
₿0.000014
$2.74K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
702 Humans.ai  HEART $0.00693
₿0.00000039
1.32 $54.14M
₿2.21K
$0.007026
₿0.00000043
$0.006714
₿0.00000038
$435.54K
₿8.91
$54.14M
₿3.09K
$54.14M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
705 Oasys  OAS $0.01198
₿0.0000011
6.44 $53.78M
₿2.17K
$0.01224
₿0.0000011
$0.01108
₿0.0000011
$4.94M
₿16.86
$119.6M
₿11.65K
$53.78M
₿2.17K
التنبؤ بسعر Oasys(oas)
706 Escoin Token  ELG $0.291
₿0.000017
5.74 $53.62M
₿2.42K
$0.291
₿0.000017
$0.2733
₿0.000016
$417.93K
₿12.24
$72.77M
₿4.29K
$53.62M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
708 Propy  PRO $0.924
₿0.000038
4.28 $53.5M
₿2.21K
$0.9242
₿0.000040
$0.8861
₿0.000036
$11.06M
₿140.66
$92.4M
₿3.81K
$53.5M
₿2.21K
التنبؤ بسعر Propy(pro)
709 Kyber Network Crystal  KNC $0.3139
₿0.000010
3.39 $53.43M
₿1.85K
$0.3141
₿0.000011
$0.2978
₿0.000010
$6.39M
₿261.84
$75.46M
₿2.59K
$53.43M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
715 Hashflow  HFT $0.09069
₿0.0000060
-0.43 $53.18M
₿2.33K
$0.09117
₿0.0000063
$0.0844
₿0.0000060
$23.27M
₿214.44
$90.77M
₿6.05K
$53.18M
₿2.33K
التنبؤ بسعر Hashflow(hft)
717 Alethea Artificial Liquid Intelligence Token  ALI $0.005826
₿0.00000034
13.16 $53.08M
₿1.19K
$0.005643
₿0.00000035
$0.004874
₿0.00000033
$2.16M
₿31.77
$57.46M
₿3.39K
$53.08M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
719 Marinade  MNDE $0.1273
₿0.0000036
1.34 $52.66M
₿958.16
$0.1282
₿0.0000038
$0.1239
₿0.0000035
$2.31M
₿13.43
$128.09M
₿3.65K
$52.66M
₿958.16
التنبؤ بسعر Marinade(mnde)
720 Bone ShibaSwap  BONE $0.2105
₿0.000010
5.13 $52.59M
₿2.52K
$0.2129
₿0.000010
$0.1956
₿0.000010
$4.61M
₿135.83
$52.61M
₿2.52K
$52.59M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
722 StrikeCoin  STRX $0.06162
₿0.0000013
15.97 $52.26M
₿1.15K
$0.06182
₿0.0000014
$0.05165
₿0.0000013
$95.69K
₿16.98
$54.66M
₿1.21K
$52.26M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
723 ECOMI  OMI $0.0001921
₿0.0000000099
-4.02 $52.16M
₿2.71K
$0.0002004
₿0.000000010
$0.0001902
₿0.0000000097
$1.88M
₿7.27
$59.85M
₿3.11K
$52.16M
₿2.71K
التنبؤ بسعر ECOMI(omi)
724 WINk  WIN $0.00005241
₿0.0000000022
1.67 $52.05M
₿2.13K
$0.00005246
₿0.0000000022
$0.00005148
₿0.0000000022
$13.18M
₿117.77
$52.33M
₿2.21K
$52.05M
₿2.13K
التنبؤ بسعر WINk(win)
725 Coin98  C98 $0.05377
₿0.0000059
11.70 $52.01M
₿3.89K
$0.05421
₿0.0000064
$0.04587
₿0.0000058
$23.86M
₿403.72
$53.79M
₿5.3K
$52.01M
₿3.89K
التنبؤ بسعر Coin98(c98)
726 Access Protocol  ACS $0.001242
₿0.000000046
2.81 $51.97M
₿1.6K
$0.001254
₿0.000000047
$0.001207
₿0.000000045
$1.18M
₿26.63
$110.63M
₿4.02K
$51.97M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
729 Velodrome Finance  VELO $0.05366
₿0.0000035
9.49 $51.82M
₿2.15K
$0.05372
₿0.0000037
$0.04868
₿0.0000034
$8.9M
₿193.29
$114.95M
₿5.59K
$51.82M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
731 Smooth Love Potion  SLP $0.001432
₿0.000000076
5.01 $51.57M
₿3.18K
$0.001441
₿0.000000081
$0.001346
₿0.000000076
$6.14M
₿254.16
$51.57M
$51.57M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
732 QuarkChain  QKC $0.007221
₿0.00000019
1.19 $51.55M
₿1.35K
$0.007225
₿0.00000019
$0.006932
₿0.00000019
$3.91M
₿25.59
$72.21M
₿1.94K
$51.55M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
733 Wilder World  WILD $0.1584
₿0.000014
11.51 $51.48M
₿3.98K
$0.1594
₿0.000015
$0.141
₿0.000013
$1.57M
₿32.35
$79.36M
₿7.14K
$51.48M
₿3.98K
التنبؤ بسعر Wilder World(wild)
735 TOKPIE  TKP $0.6446
₿0.000011
7.40 $51.22M
₿875.35
$0.6524
₿0.000011
$0.598
₿0.000011
$28.72K
₿1.47
$64.6M
₿1.1K
$51.22M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
736 Nosana  NOS $0.6108
₿0.000042
14.63 $50.95M
₿3.53K
$0.645
₿0.000044
$0.5286
₿0.000041
$2.21M
₿23.57
$61.09M
₿4.24K
$50.95M
₿3.53K
التنبؤ بسعر Nosana(nos)
737 Gains Network  GNS $1.74
₿0.000065
3.79 $50.59M
₿2.23K
$1.77
₿0.000067
$1.63
₿0.000065
$7.35M
₿78.65
$257.89M
₿2.23K
$50.59M
₿2.23K
التنبؤ بسعر Gains Network(gns)
739 DIAdata  DIA $0.4181
₿0.0000088
6.94 $50.11M
₿977.29
$0.4187
₿0.0000090
$0.3858
₿0.0000088
$5.38M
₿123.45
$70.69M
₿1.49K
$50.11M
₿977.29
التنبؤ بسعر DIAdata(dia)
742 HUNT Platform  HUNT $0.2487
₿0.0000075
0.11 $49.47M
₿1.51K
$0.2529
₿0.0000077
$0.2407
₿0.0000070
$3.73M
₿68.66
$49.47M
₿1.51K
$49.47M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
744 Iagon  IAG $0.1316
₿0.0000027
10.86 $49.54M
₿1.08K
$0.132
₿0.0000029
$0.1139
₿0.0000027
$817.03K
₿6.92
$131.76M
₿2.77K
$49.54M
₿1.08K
التنبؤ بسعر Iagon(iag)
752 Gemini Dollar  GUSD $1
₿0.000014
0.04 $48.64M
₿1.8K
$1
₿0.000014
$0.9948
₿0.000014
$213.61M
₿20.99
$48.64M
₿1.8K
$48.64M
₿1.8K
754 Celer Network  CELR $0.008523
₿0.00000050
7.56 $48.15M
₿2.84K
$0.008531
₿0.00000050
$0.007833
₿0.00000046
$7.65M
₿373.3
$85.29M
₿5.03K
$48.15M
₿2.84K
التنبؤ بسعر Celer Network(celr)
755 Overnight.fi USD+  USD+ $0.9999
₿0.000014
-0.04 $48.08M
₿1.11K
$1
₿0.000014
$0.9988
₿0.000014
$733.77K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
756 Socean Staked Sol  INF $219.93
₿0.0029
4.25 $48.03M
₿650.73
$221.04
₿0.0030
$208.86
₿0.0029
$2.82M
₿48.78
$147.11M
₿1.99K
$48.03M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
757 LandWolf  WOLF $0.00005318
16.68 $47.97M
$0.00005355
$0.00004422
$3.48M
$47.97M
$47.97M
التنبؤ بسعر LandWolf(wolf)
759 Autonolas  OLAS $0.2625
₿0.000056
-0.26 $47.87M
₿2.46K
$0.2671
₿0.000057
$0.2498
₿0.000052
$643.57K
₿48.92
$123.75M
₿30.31K
$47.87M
₿2.46K
التنبؤ بسعر Autonolas(olas)
762 Gods Unchained  GODS $0.1241
₿0.0000041
3.51 $47.33M
₿1.18K
$0.1242
₿0.0000044
$0.1198
₿0.0000041
$1.32M
₿18.04
$62.07M
₿2.07K
$47.33M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
768 CertiK  CTK $0.3138
₿0.000013
6.24 $46.24M
₿1.73K
$0.3145
₿0.000013
$0.291
₿0.000012
$4.48M
₿32.93
$46.51M
₿1.74K
$46.24M
₿1.73K
التنبؤ بسعر CertiK(ctk)
770 Aurora  AURORA $0.07449
₿0.0000045
1.76 $46.1M
₿2K
$0.07452
₿0.0000049
$0.07113
₿0.0000045
$758.56K
₿23.52
$74.48M
₿4.53K
$46.1M
₿2K
التنبؤ بسعر Aurora(aurora)
778 SuperRare  RARE $0.05537
₿0.0000024
6.78 $45.37M
₿1.66K
$0.05543
₿0.0000026
$0.05151
₿0.0000024
$13.64M
₿176.72
$55.38M
₿2.42K
$45.37M
₿1.66K
التنبؤ بسعر SuperRare(rare)
779 BENQI  QI $0.006476
₿0.00000033
5.71 $45.4M
₿1.48K
$0.00648
₿0.00000034
$0.00607
₿0.00000033
$2.96M
₿42.87
$46.62M
₿2.38K
$45.4M
₿1.48K
التنبؤ بسعر BENQI(qi)
783 Wrapped NXM  WNXM $66.09
₿0.0010
3.53 $44.52M
₿1.14K
$66.57
₿0.0010
$62.27
₿0.0010
$1.52M
₿63.3
$44.52M
₿1.14K
$44.52M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
784 Tensor  TNSR $0.1328
₿0.000023
9.40 $44.46M
₿2.94K
$0.1329
₿0.000028
$0.1205
₿0.000022
$11.34M
₿5.59K
$132.88M
₿23.48K
$44.46M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
785 Parcl  PRCL $0.1087
-3.41 $44.39M
$0.123
$0.1012
$29.9M
$108.63M
$44.39M
التنبؤ بسعر Parcl(prcl)
786 Cudos  CUDOS $0.006013
₿0.00000031
29.49 $44.35M
₿2.14K
$0.006013
₿0.00000032
$0.004608
₿0.00000030
$308.78
₿33.39
$56.03M
₿2.86K
$44.35M
₿2.14K
التنبؤ بسعر Cudos(cudos)
788 Forta  FORT $0.0736
₿0.0000028
6.42 $44.17M
₿987.97
$0.0736
₿0.0000029
$0.06859
₿0.0000028
$1.58M
₿11.38
$73.53M
₿2.9K
$44.17M
₿987.97
التنبؤ بسعر Forta(fort)
790 CorgiAI  CORGIAI $0.000128
₿0.000000031
3.22 $44.06M
₿10.89K
$0.0001285
₿0.000000033
$0.0001195
₿0.000000031
$45.95K
₿6.96
$47.77M
₿11.81K
$44.06M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
791 Boba Network  BOBA $0.09614
₿0.0000071
5.68 $44.02M
₿2.75K
$0.09645
₿0.0000074
$0.09078
₿0.0000071
$7.86M
₿655.27
$48.18M
₿3.61K
$44.02M
₿2.75K
التنبؤ بسعر Boba Network(boba)
792 Keep Network  KEEP $0.07991
₿0.0000032
6.91 $43.98M
₿1.8K
$0.08024
₿0.0000034
$0.07473
₿0.0000032
$3.4K
₿0.72
$80M
₿3.27K
$43.98M
₿1.8K
التنبؤ بسعر Keep Network(keep)
793 DODO  DODO $0.0437
₿0.0000032
8.13 $43.91M
₿2.15K
$0.0439
₿0.0000034
$0.03998
₿0.0000032
$7.92M
₿187.8
$43.91M
₿3.26K
$43.91M
₿2.15K
التنبؤ بسعر DODO(dodo)
794 MovieBloc  MBL $0.002355
₿0.000000078
2.27 $43.9M
₿1.37K
$0.002366
₿0.000000081
$0.002274
₿0.000000078
$5.27M
₿29.17
$70.65M
₿2.34K
$43.9M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
796 Decentralized Social  DESO $4.14
₿0.00043
1.40 $43.67M
₿4.56K
$4.54
₿0.00043
$4.01
₿0.00041
$103.24K
₿144.79
$44.81M
₿4.68K
$43.67M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
799 Seedify.fund  SFUND $0.6773
₿0.000055
1.53 $42.96M
₿3.53K
$0.6788
₿0.000056
$0.6517
₿0.000055
$5.07M
₿126.83
$67.59M
₿5.56K
$42.96M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
803 SMARDEX  SDEX $0.00461
₿0.00000032
1.08 $42.44M
₿2.66K
$0.004634
₿0.00000032
$0.00454
₿0.00000031
$582.17K
₿25.34
$46.01M
₿3.21K
$42.44M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
808 Universal ETH  UNIETH $3,213.69
₿0.054
5.23 $42.3M
₿0
$3,226.46
₿0.054
$3,033.78
₿0.053
$702K
₿0.09
$42.3M
₿3.5
$42.3M
₿0
التنبؤ بسعر Universal ETH(unieth)
809 TomoChain  VIC $0.3476
₿0.000013
10.18 $42.26M
₿1.35K
$0.3473
₿0.000014
$0.3036
₿0.000013
$59.64M
₿84.76
$72.93M
₿1.38K
$42.26M
₿1.35K
التنبؤ بسعر TomoChain(vic)
811 Whiteheart  WHITE $4,744.85
₿0.083
0.52 $42.17M
₿746.43
$4,744.87
$4,681.15
$3.86
₿0
$42.17M
₿746.43
$42.17M
₿746.43
التنبؤ بسعر Whiteheart(white)
812 Wrapped QUIL  QUIL $0.04646
-3.45 $42.09M
$0.04824
$0.04369
$683.67K
$42.09M
$42.09M
التنبؤ بسعر Wrapped QUIL(quil)
813 Kujira  KUJI $0.3433
₿0.000032
18.17 $42.07M
₿4.01K
$0.3623
₿0.000034
$0.2655
₿0.000032
$23.37K
₿16.02
$42.08M
₿4.01K
$42.07M
₿4.01K
التنبؤ بسعر Kujira(kuji)
814 Sai  SAI $15.52
₿0.00026
6.40 $41.6M
₿720.5
$15.71
₿0.00027
$14.47
₿0.00025
$194.23
₿0
$41.6M
₿720.5
$41.6M
₿720.5
التنبؤ بسعر Sai(sai)
815 MARBLEX  MBX $0.1941
₿0.000015
2.42 $41.51M
₿1.83K
$0.1938
₿0.000016
$0.1895
₿0.000015
$2.94M
₿32.11
$62.38M
₿5.01K
$41.51M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
817 My Neighbor Alice  ALICE $0.4483
₿0.000025
6.12 $41.39M
₿2.28K
$0.4495
₿0.000027
$0.4109
₿0.000025
$29.33M
₿233.79
$44.95M
₿2.55K
$41.39M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
820 TokenFi  TOKEN $0.01538
₿0.0000020
8.29 $41.08M
₿2.85K
$0.01562
₿0.0000021
$0.01396
₿0.0000019
$8.53M
₿481.76
$153.89M
₿20.14K
$41.08M
₿2.85K
التنبؤ بسعر TokenFi(token)
825 Liquity USD  LUSD $1
₿0.000014
0.18 $40.74M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$499.94K
₿40.52
$40.74M
₿1.71K
$40.74M
₿1.71K
831 Storj  STORJ $0.2789
₿0.0000099
5.06 $40.11M
₿1.43K
$0.279
₿0.000010
$0.2614
₿0.0000098
$13.34M
₿293.65
$118.56M
₿4.23K
$40.11M
₿1.43K
التنبؤ بسعر Storj(storj)
832 Origin Protocol  OGN $0.05736
₿0.0000031
7.11 $40.06M
₿1.57K
$0.05753
₿0.0000033
$0.05316
₿0.0000030
$8.23M
₿352.47
$80.87M
₿3.12K
$40.06M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
833 TruFin Staked MATIC  TRUMATIC $0.243
₿0.000013
7.21 $40.08M
₿781.25
$0.2437
₿0.000013
$0.2238
₿0.000013
$387.24
₿0.03
$40.08M
₿781.25
$40.08M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
835 BounceBit  BB $0.09712
9.85 $39.7M
$0.09692
$0.08541
$12.15M
$203.61M
$39.7M
التنبؤ بسعر BounceBit(bb)
838 Peapods Finance  PEAS $3.95
₿0.000072
5.14 $39.33M
₿721.75
$3.96
₿0.000075
$3.75
₿0.000071
$737.79K
₿6.19
$39.33M
₿721.75
$39.33M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
844 DEAPCOIN  DEP $0.001423
₿0.000000036
1.76 $39.23M
₿854.82
$0.001434
₿0.000000036
$0.001398
₿0.000000034
$2.45M
₿22.54
$42.61M
₿1.09K
$39.23M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
845 AI Analysis Token  AIAT $0.355
₿0.0000077
-0.04 $39.18M
₿0
$0.358
₿0.0000077
$0.352
₿0.0000073
$111.91K
₿16.83
$177.53M
₿3.89K
$39.18M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
846 Huobi Token  HT $0.2454
₿0.000011
2.71 $39.13M
₿1.84K
$0.2581
₿0.000012
$0.2329
₿0.000011
$95.15K
₿27.72
$49.35M
₿2.32K
$39.13M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
849 NodeAI  GPU $0.395
₿0.000029
14.91 $38.54M
₿2.7K
$0.4084
₿0.000033
$0.3284
₿0.000026
$5.46M
₿36.7
$39.5M
₿2.77K
$38.54M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
858 Metadium  META $0.02216
₿0.00000084
0.59 $38.02M
₿1.43K
$0.02222
₿0.00000086
$0.02157
₿0.00000068
$401.34K
₿2.96K
$44.33M
₿1.68K
$38.02M
₿1.43K
التنبؤ بسعر Metadium(meta)
860 TrustToken  TRU $0.02841
₿0.0000019
8.30 $37.88M
₿2.18K
$0.02854
₿0.0000020
$0.02576
₿0.0000019
$11.23M
₿296.08
$38.31M
₿2.4K
$37.88M
₿2.18K
التنبؤ بسعر TrustToken(tru)
862 sUSD  SUSD $0.9277
₿0.000014
0.75 $37.81M
₿727.58
$0.9278
₿0.000014
$0.9164
₿0.000014
$286.45K
₿56.3
$37.81M
₿727.58
$37.81M
₿727.58
التنبؤ بسعر sUSD(susd)
864 XPLA  XPLA $0.04579
₿0.0000030
0.32 $37.75M
₿1.66K
$0.04629
₿0.0000031
$0.04507
₿0.0000030
$466.43K
₿1.42
$91.55M
₿6.2K
$37.75M
₿1.66K
التنبؤ بسعر XPLA(xpla)
866 Lista USD  LISUSD $0.9991
₿0.000014
-0.04 $37.57M
₿953.91
$1
₿0.000014
$0.999
₿0.000013
$716.92K
₿40.8
$38.59M
₿972.04
$37.57M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
867 Strike  STRIKE $6.69
₿0.00019
-0.06 $37.55M
₿919.03
$6.87
₿0.00019
$6.14
₿0.00018
$21.78M
₿11.18
$43.74M
₿1.27K
$37.55M
₿919.03
التنبؤ بسعر Strike(strike)
869 Alephium  ALPH $0.3232
₿0.000049
-0.20 $37.5M
₿3.71K
$0.3247
₿0.000051
$0.314
₿0.000046
$11.41M
₿67.35
$68.75M
₿9.7K
$37.5M
₿3.71K
التنبؤ بسعر Alephium(alph)
870 Open Campus  EDU $0.1441
₿0.000012
10.63 $37.48M
₿3.12K
$0.1443
₿0.000013
$0.1296
₿0.000011
$10.52M
₿169.58
$144.11M
₿12K
$37.48M
₿3.12K
التنبؤ بسعر Open Campus(edu)
871 Slerf  SLERF $0.07476
₿0.0000051
5.81 $37.43M
₿2.59K
$0.07498
₿0.0000057
$0.07006
₿0.0000051
$5.39M
₿1.03K
$37.43M
₿2.59K
$37.43M
₿2.59K
التنبؤ بسعر Slerf(slerf)
872 Coq Inu  COQ $0.0000005315
₿0.000000000049
7.96 $37.07M
₿3.41K
$0.0000005347
₿0.000000000055
$0.0000004864
₿0.000000000048
$4.03M
₿272.67
$37.07M
₿3.41K
$37.07M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
873 Uquid Coin  UQC $3.7
₿0.00013
0.93 $36.99M
₿1.32K
$4.1
₿0.00013
$3.57
₿0.00012
$82.67K
₿40.38
$147.97M
₿5.3K
$36.99M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
874 Milady Meme Coin  LADYS $0.00000004164
₿0.0000000000028
6.76 $36.99M
₿2.52K
$0.00000004174
₿0.0000000000032
$0.00000003807
₿0.0000000000027
$6.4M
₿165.48
$36.99M
₿2.52K
$36.99M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
877 Wojak  WOJAK $0.0005287
₿0.0000000061
4.78 $36.79M
₿427.74
$0.0005389
₿0.0000000063
$0.000493
₿0.0000000058
$1.65M
₿21.77
$36.79M
₿427.74
$36.79M
₿427.74
التنبؤ بسعر Wojak(wojak)
878 PepeCoin  PEPECOIN $0.3945
₿0.000097
6.04 $36.78M
₿0
$0.4068
₿0.00010
$0.3633
₿0.000090
$768.35K
₿141.64
$42.54M
₿12.9K
$36.78M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
879 Myria  MYRIA $0.001296
₿0.00000012
13.56 $36.78M
₿2.16K
$0.001325
₿0.00000013
$0.001125
₿0.00000012
$3.14M
₿42.41
$65M
₿6.19K
$36.78M
₿2.16K
التنبؤ بسعر Myria(myria)
880 Fusionist  ACE $0.5336
₿0.00012
6.67 $36.73M
₿0
$0.5346
₿0.00013
$0.4941
₿0.00012
$16.39M
₿519.9
$78.23M
₿17.9K
$36.73M
₿0
التنبؤ بسعر Fusionist(ace)
886 Compound USD Coin  CUSDC $0.02497
₿0.00000035
0.01 $36.28M
₿1.03K
$0.02515
₿0.00000034
$0.02493
₿0.00000033
$18.12
₿0
$36.28M
₿1.03K
$36.28M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
890 ANyONe Protocol  ANYONE $0.4474
₿0.000048
8.18 $35.8M
₿3.58K
$0.4484
₿0.000052
$0.402
₿0.000048
$336.57K
₿29.72
$44.79M
₿4.89K
$35.8M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
892 ThunderCore  TT $0.002887
₿0.000000080
0.81 $35.68M
₿888.91
$0.002895
₿0.000000084
$0.002775
₿0.000000078
$1.14M
₿1.85
$35.68M
₿888.91
$35.68M
₿888.91
التنبؤ بسعر ThunderCore(tt)
897 Stader MaticX  MATICX $0.258
₿0.000014
6.49 $34.96M
₿1.94K
$0.259
₿0.000014
$0.238
₿0.000014
$6.22K
₿5.02
$34.96M
₿1.94K
$34.96M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
904 Syscoin  SYS $0.04127
₿0.0000039
10.34 $33.96M
₿3.05K
$0.04136
₿0.0000040
$0.03695
₿0.0000038
$3.92M
₿66.87
$33.98M
₿3.09K
$33.96M
₿3.05K
التنبؤ بسعر Syscoin(sys)
906 RSS3  RSS3 $0.04328
₿0.0000060
-3.13 $33.87M
₿3.95K
$0.04525
₿0.0000065
$0.04269
₿0.0000060
$5.45M
₿77.5
$43.46M
₿6.08K
$33.87M
₿3.95K
التنبؤ بسعر RSS3(rss3)
911 Ecoin 2  ECOIN $0.00007299
₿0.0000000018
0 $33.66M
₿839.26
$0
$0
$0.46
₿0
$73M
₿1.82K
$33.66M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
913 Orchid Protocol  OXT $0.05667
₿0.0000020
4.07 $33.53M
₿1.21K
$0.05676
₿0.0000021
$0.05368
₿0.0000020
$4.01M
₿80.8
$56.68M
₿2.04K
$33.53M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
915 Ampleforth  AMPL $1.22
₿0.000017
-0.80 $33.46M
₿3.82K
$1.25
₿0.000017
$1.21
₿0.000016
$450.29K
₿14.1
$36.08M
₿4.46K
$33.46M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
925 Nym  NYM $0.04005
₿0.0000033
-0.10 $32.62M
₿2.39K
$0.04031
₿0.0000033
$0.0398
₿0.0000032
$2.25M
₿23.82
$40.06M
₿3.34K
$32.62M
₿2.39K
التنبؤ بسعر Nym(nym)
928 Radicle  RAD $0.6515
₿0.000036
3.92 $32.46M
₿1.84K
$0.6515
₿0.000039
$0.6247
₿0.000036
$10.88M
₿204.19
$65.14M
₿3.7K
$32.46M
₿1.84K
التنبؤ بسعر Radicle(rad)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا