$3.21T
إجمالي القيمة السوقية
$133.73B
إجمالي حجم التداول
BTC 57.47%     ETH 11.94%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Rootstock Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Rootstock Ecosystem
Rootstock Ecosystem (830)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
919 QuarkChain  QKC $0.004196
₿0.000000045
-4.38 $30.19M
₿326.66
$0.004388
₿0.000000046
$0.004118
₿0.000000044
$1.34M
₿14.49
$41.92M
₿453.6
$30.19M
₿326.66
التنبؤ بسعر QuarkChain(qkc)
922 Magic  MAGIC $0.09476
₿0.0000010
-9.18 $30.09M
₿325.51
$0.1043
₿0.0000011
$0.09312
₿0.00000099
$19.91M
₿215.4
$32.93M
₿356.32
$30.09M
₿325.51
التنبؤ بسعر Magic(magic)
928 Uquid Coin  UQC $2.98
₿0.000032
0.02 $29.79M
₿322.57
$2.98
₿0.000032
$2.85
₿0.000030
$19.98K
₿0.22
$119.16M
₿1.29K
$29.79M
₿322.57
التنبؤ بسعر Uquid Coin(uqc)
931 sETH  SETH $2,539.52
₿0.027
-6.47 $29.45M
₿318.53
$2,716.59
₿0.028
$2,542.82
₿0.027
$447.04
₿0
$29.45M
₿318.53
$29.45M
₿318.53
التنبؤ بسعر sETH(seth)
933 SPACE ID  ID $0.06825
₿0.00000073
-12.68 $29.39M
₿317.99
$0.07816
₿0.00000082
$0.06812
₿0.00000073
$15.72M
₿170.19
$136.33M
₿1.48K
$29.39M
₿317.99
التنبؤ بسعر SPACE ID(id)
934 dKargo  DKA $0.005911
₿0.000000063
-5.47 $29.37M
₿317.75
$0.006266
₿0.000000066
$0.00585
₿0.000000062
$2.34M
₿25.34
$29.37M
₿317.75
$29.37M
₿317.75
التنبؤ بسعر dKargo(dka)
938 Wilder World  WILD $0.06061
₿0.00000065
-10.32 $28.98M
₿313.54
$0.06762
₿0.00000071
$0.0605
₿0.00000065
$478.45K
₿5.18
$30.25M
₿327.34
$28.98M
₿313.54
التنبؤ بسعر Wilder World(wild)
941 HUNT Platform  HUNT $0.1448
₿0.0000015
-2.50 $28.82M
₿311.79
$0.1491
₿0.0000015
$0.1433
₿0.0000015
$229.32K
₿2.48
$28.82M
₿311.79
$28.82M
₿311.79
التنبؤ بسعر HUNT Platform(hunt)
943 ankrETH  ANKRETH $3,841.3
₿0.041
-4.58 $28.76M
₿311.16
$4,034.27
₿0.042
$3,840.74
₿0.041
$33.49K
₿0.36
$28.76M
₿311.16
$28.76M
₿311.16
التنبؤ بسعر ankrETH(ankreth)
944 ChainGPT  CGPT $0.03271
₿0.00000035
-9.40 $28.68M
₿310.3
$0.0361
₿0.00000038
$0.03188
₿0.00000034
$5.97M
₿66.2
$32.66M
₿353.35
$28.68M
₿310.3
التنبؤ بسعر ChainGPT(cgpt)
948 Dymension  DYM $0.06346
₿0.00000068
-14.04 $28.4M
₿307.26
$0.07382
₿0.00000077
$0.06189
₿0.00000066
$7.77M
₿84.15
$63.52M
₿687.16
$28.4M
₿307.26
التنبؤ بسعر Dymension(dym)
956 SingularityNET  AGIX $0.1077
₿0.0000011
-8.71 $28.06M
₿303.86
$0.1182
₿0.0000012
$0.1077
₿0.0000011
$13.19K
₿0.14
$58.16M
₿629.73
$28.06M
₿303.86
التنبؤ بسعر SingularityNET(agix)
960 Aergo  AERGO $0.05895
₿0.00000063
-5.35 $27.86M
₿301.44
$0.06231
₿0.00000065
$0.05865
₿0.00000063
$6.27M
₿67.79
$29.49M
₿318.98
$27.86M
₿301.44
التنبؤ بسعر Aergo(aergo)
964 QANplatform  QANX $0.01614
₿0.00000017
-2.36 $27.4M
₿296.49
$0.01657
₿0.00000017
$0.01574
₿0.00000016
$278.01K
₿3.01
$33.84M
₿366.17
$27.4M
₿296.49
التنبؤ بسعر QANplatform(qanx)
968 Marcopolo  MAPO $0.004376
₿0.000000047
-2.31 $27.02M
₿292.33
$0.004486
₿0.000000048
$0.004358
₿0.000000046
$724.51K
₿7.84
$42.43M
₿458.99
$27.02M
₿292.33
التنبؤ بسعر Marcopolo(mapo)
973 WINk  WIN $0.00002682
₿0.00000000029
-6.43 $26.66M
₿288.42
$0.00002867
₿0.00000000030
$0.00002665
₿0.00000000028
$7.92M
₿85.7
$26.8M
₿289.96
$26.66M
₿288.42
التنبؤ بسعر WINk(win)
977 sUSD  SUSD $0.7916
₿0.0000085
-2.49 $26.61M
₿287.92
$0.8119
₿0.0000087
$0.7912
₿0.0000085
$46.52K
₿0.5
$26.61M
₿287.92
$26.61M
₿287.92
التنبؤ بسعر sUSD(susd)
982 Chainflip  FLIP $0.3948
₿0.0000042
-0.87 $26.26M
₿284.03
$0.3984
₿0.0000043
$0.3948
₿0.0000041
$114.25K
₿1.31
$36.87M
₿398.85
$26.26M
₿284.03
التنبؤ بسعر Chainflip(flip)
990 Clearpool  CPOOL $0.02879
₿0.00000031
-6.11 $26.08M
₿282.07
$0.03069
₿0.00000032
$0.02798
₿0.00000030
$2.01M
₿22.36
$28.86M
₿312.16
$26.08M
₿282.07
التنبؤ بسعر Clearpool(cpool)
991 Gains Network  GNS $0.9936
₿0.000010
-2.02 $26.07M
₿282.04
$1.01
₿0.000010
$0.9541
₿0.000010
$3.45M
₿37.3
$26.07M
₿282.04
$26.07M
₿282.04
التنبؤ بسعر Gains Network(gns)
1002 Metaplex  MPLX $0.04897
₿0.00000052
-2.96 $25.68M
₿277.75
$0.05047
₿0.00000053
$0.04831
₿0.00000051
$1.32M
₿32.02
$49.03M
₿530.35
$25.68M
₿277.75
التنبؤ بسعر Metaplex(mplx)
1003 Moonriver  MOVR $2.42
₿0.000026
-5.91 $25.61M
₿277.06
$2.57
₿0.000027
$2.36
₿0.000025
$2.94M
₿31.77
$29.77M
₿322.04
$25.61M
₿277.06
التنبؤ بسعر Moonriver(movr)
1004 Banana Gun  BANANA $6.38
₿0.000068
-13.18 $25.6M
₿277.23
$7.35
₿0.000077
$6.35
₿0.000068
$12.21M
₿132.18
$53.57M
₿580
$25.6M
₿277.23
التنبؤ بسعر Banana Gun(banana)
1005 PONKE  PONKE $0.04599
₿0.00000049
-9.18 $25.58M
₿276.76
$0.05064
₿0.00000053
$0.04581
₿0.00000049
$4.31M
₿46.61
$25.59M
₿276.8
$25.58M
₿276.76
التنبؤ بسعر PONKE(ponke)
1006 Keep Network  KEEP $0.04646
₿0.00000050
-5.69 $25.55M
₿276.47
$0.04927
₿0.00000052
$0.04367
₿0.00000046
$7.35K
₿0.08
$46.48M
₿502.92
$25.55M
₿276.47
التنبؤ بسعر Keep Network(keep)
1011 Adventure Gold  AGLD $0.2895
₿0.0000031
-8.82 $25.3M
₿273.67
$0.3176
₿0.0000033
$0.2894
₿0.0000031
$8.29M
₿89.69
$26.86M
₿290.57
$25.3M
₿273.67
التنبؤ بسعر Adventure Gold(agld)
1015 Iagon  IAG $0.06677
₿0.00000072
-4.72 $25.11M
₿271.68
$0.07164
₿0.00000076
$0.06374
₿0.00000068
$203.94K
₿2.21
$66.77M
₿722.51
$25.11M
₿271.68
التنبؤ بسعر Iagon(iag)
1016 A Hunters Dream  CAW $0.00000003936
₿0.00000000000042
-6.42 $25.06M
₿271.37
$0.00000004207
₿0.00000000000045
$0.00000003936
₿0.00000000000042
$625.46K
₿6.77
$26.24M
₿284.16
$25.06M
₿271.37
التنبؤ بسعر A Hunters Dream(caw)
1018 Moonbeam  GLMR $0.02402
₿0.00000025
-9.07 $25.04M
₿271.13
$0.02642
₿0.00000027
$0.02397
₿0.00000025
$3.56M
₿38.52
$29.16M
₿315.78
$25.04M
₿271.13
التنبؤ بسعر Moonbeam(glmr)
1025 Nym  NYM $0.03004
₿0.00000032
-15.54 $24.75M
₿268.02
$0.03564
₿0.00000038
$0.02853
₿0.00000030
$1.81M
₿19.63
$29.99M
₿324.71
$24.75M
₿268.02
التنبؤ بسعر Nym(nym)
1026 Electroneum  ETN $0.001379
₿0.000000014
2.86 $24.68M
₿267.24
$0.001382
₿0.000000014
$0.001293
₿0.000000013
$582.04K
₿6.3
$28.83M
₿312.13
$24.68M
₿267.24
التنبؤ بسعر Electroneum(etn)
1032 BounceBit  BB $0.05957
₿0.00000064
-8.61 $24.37M
₿263.91
$0.06518
₿0.00000068
$0.05723
₿0.00000061
$19.55M
₿211.45
$124.99M
₿1.35K
$24.37M
₿263.91
التنبؤ بسعر BounceBit(bb)
1034 JOE  JOE $0.06035
₿0.00000065
-5.23 $24.34M
₿263.38
$0.06368
₿0.00000067
$0.0574
₿0.00000062
$3.49M
₿37.8
$30.14M
₿326.12
$24.34M
₿263.38
التنبؤ بسعر JOE(joe)
1037 Pocket Network  POKT $0.01203
₿0.00000013
-5.05 $24.21M
₿262.11
$0.01267
₿0.00000013
$0.0118
₿0.00000012
$934.94K
₿10.12
$28.29M
₿306.37
$24.21M
₿262.11
التنبؤ بسعر Pocket Network(pokt)
1039 Huobi Token  HT $0.2209
₿0.0000023
-0.31 $24.18M
₿261.59
$0.2272
₿0.0000024
$0.2166
₿0.0000023
$14.28K
₿0.15
$24.18M
₿261.59
$24.18M
₿261.59
التنبؤ بسعر Huobi Token(ht)
1051 Coin98  C98 $0.02347
₿0.00000025
-5.66 $23.47M
₿253.87
$0.02488
₿0.00000026
$0.02237
₿0.00000024
$7.08M
₿76.59
$23.47M
₿253.87
$23.47M
₿253.87
التنبؤ بسعر Coin98(c98)
1056 Marinade  MNDE $0.0428
₿0.00000046
-5.40 $23.4M
₿253.17
$0.04524
₿0.00000048
$0.04178
₿0.00000044
$1.88M
₿4.79
$29.94M
₿323.96
$23.4M
₿253.17
التنبؤ بسعر Marinade(mnde)
1060 WazirX  WRX $0.05104
₿0.00000055
-3.83 $23.3M
₿252.03
$0.05307
₿0.00000057
$0.0497
₿0.00000053
$33.71K
₿0.36
$51.04M
₿552.08
$23.3M
₿252.03
التنبؤ بسعر WazirX(wrx)
1062 BENQI  QI $0.00322
₿0.000000034
-7.34 $23.23M
₿251.29
$0.003475
₿0.000000036
$0.003106
₿0.000000033
$1.47M
₿15.86
$23.23M
₿251.29
$23.23M
₿251.29
التنبؤ بسعر BENQI(qi)
1064 Rootstock RSK  RBTC $92,300
₿0.99
-2.70 $23.19M
₿250.94
$94,863
₿1.0057
$91,988
₿0.98
$332.25K
₿5.34
$23.19M
₿250.94
$23.19M
₿250.94
التنبؤ بسعر Rootstock RSK(rbtc)
1066 Shardus  ULT $0.05269
₿0.00000057
-2.19 $23.16M
₿250.54
$0.05387
₿0.00000057
$0.05175
₿0.00000055
$3.57
₿0
$52.69M
₿569.97
$23.16M
₿250.54
التنبؤ بسعر Shardus(ult)
1073 Velodrome Finance  VELO $0.02191
₿0.00000023
-7.06 $23M
₿248.88
$0.02357
₿0.00000024
$0.02153
₿0.00000023
$4.11M
₿45.3
$51.28M
₿554.83
$23M
₿248.88
التنبؤ بسعر Velodrome Finance(velo)
1078 Maverick Protocol  MAV $0.02701
₿0.00000029
0.04 $22.8M
₿246.65
$0.02766
₿0.00000029
$0.02367
₿0.00000025
$9.87M
₿106.67
$54.09M
₿585.21
$22.8M
₿246.65
التنبؤ بسعر Maverick Protocol(mav)
1079 Wrapped QUIL  QUIL $0.0252
₿0.00000027
-12.62 $22.75M
₿246.33
$0.02885
₿0.00000030
$0.02475
₿0.00000026
$241.52K
₿2.61
$22.75M
₿246.33
$22.75M
₿246.33
التنبؤ بسعر Wrapped QUIL(quil)
1083 ANyONe Protocol  ANYONE $0.2821
₿0.0000030
-8.00 $22.57M
₿244.2
$0.3074
₿0.0000032
$0.2806
₿0.0000030
$1.1M
₿11.85
$28.24M
₿305.49
$22.57M
₿244.2
التنبؤ بسعر ANyONe Protocol(anyone)
1084 MovieBloc  MBL $0.001183
₿0.000000012
-6.10 $22.53M
₿243.76
$0.00126
₿0.000000013
$0.001175
₿0.000000012
$5.23M
₿56.63
$35.56M
₿384.68
$22.53M
₿243.76
التنبؤ بسعر MovieBloc(mbl)
1086 Alethea Artificial Liquid Intelligence Token  ALI $0.002455
₿0.000000026
-5.08 $22.44M
₿242.96
$0.002589
₿0.000000027
$0.002448
₿0.000000026
$235.5K
₿2.55
$24.29M
₿263.02
$22.44M
₿242.96
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1087 Arcblock  ABT $0.2262
₿0.0000024
-9.51 $22.3M
₿241.42
$0.252
₿0.0000027
$0.2201
₿0.0000023
$170.22K
₿1.84
$42.07M
₿455.51
$22.3M
₿241.42
التنبؤ بسعر Arcblock(abt)
1093 Tensor  TNSR $0.06595
₿0.00000071
-9.48 $22.08M
₿238.86
$0.07286
₿0.00000076
$0.063
₿0.00000068
$26.41M
₿285.7
$65.98M
₿713.86
$22.08M
₿238.86
التنبؤ بسعر Tensor(tnsr)
1094 Fusionist  ACE $0.2526
₿0.0000027
-8.36 $22.02M
₿238.24
$0.2757
₿0.0000029
$0.247
₿0.0000026
$11.43M
₿123.71
$37.02M
₿400.43
$22.02M
₿238.24
التنبؤ بسعر Fusionist(ace)
1095 Nosana  NOS $0.2634
₿0.0000028
-6.46 $21.97M
₿237.84
$0.2821
₿0.0000030
$0.2633
₿0.0000028
$356.68K
₿3.85
$26.34M
₿285.18
$21.97M
₿237.84
التنبؤ بسعر Nosana(nos)
1098 Gods Unchained  GODS $0.05558
₿0.00000060
-8.00 $21.89M
₿236.78
$0.06042
₿0.00000063
$0.05508
₿0.00000059
$823.73K
₿8.94
$27.78M
₿300.46
$21.89M
₿236.78
التنبؤ بسعر Gods Unchained(gods)
1101 StrikeCoin  STRX $0.02564
₿0.00000027
-2.59 $21.72M
₿234.99
$0.02664
₿0.00000028
$0.02513
₿0.00000027
$22.64K
₿0.25
$22.71M
₿245.76
$21.72M
₿234.99
التنبؤ بسعر StrikeCoin(strx)
1102 Celer Network  CELR $0.003839
₿0.000000041
-9.30 $21.7M
₿234.76
$0.004233
₿0.000000044
$0.003757
₿0.000000040
$3.58M
₿38.77
$38.43M
₿415.84
$21.7M
₿234.76
التنبؤ بسعر Celer Network(celr)
1104 Propy  PRO $0.3739
₿0.0000040
-3.16 $21.67M
₿234.66
$0.3981
₿0.0000042
$0.3742
₿0.0000040
$9.93M
₿107.46
$37.43M
₿405.3
$21.67M
₿234.66
التنبؤ بسعر Propy(pro)
1105 Boba Network  BOBA $0.04366
₿0.00000047
-1.58 $21.56M
₿233.25
$0.04491
₿0.00000048
$0.04242
₿0.00000045
$2.25M
₿24.33
$21.84M
₿236.28
$21.56M
₿233.25
التنبؤ بسعر Boba Network(boba)
1107 SuperRare  RARE $0.02633
₿0.00000028
-6.86 $21.56M
₿233.18
$0.02966
₿0.00000031
$0.02617
₿0.00000028
$21.26M
₿230.06
$26.29M
₿284.42
$21.56M
₿233.18
التنبؤ بسعر SuperRare(rare)
1130 Renzo  REZ $0.00464
₿0.000000050
-10.47 $20.86M
₿225.87
$0.005182
₿0.000000054
$0.004629
₿0.000000049
$7.59M
₿82.2
$45.56M
₿493.34
$20.86M
₿225.87
التنبؤ بسعر Renzo(rez)
1134 Bone ShibaSwap  BONE $0.08326
₿0.00000090
-3.90 $20.81M
₿225.16
$0.0868
₿0.00000092
$0.08184
₿0.00000087
$1.02M
₿11.05
$20.82M
₿225.26
$20.81M
₿225.16
التنبؤ بسعر Bone ShibaSwap(bone)
1141 Saga  SAGA $0.0596
₿0.00000064
-16.69 $20.53M
₿222.12
$0.07154
₿0.00000075
$0.05879
₿0.00000063
$22.29M
₿243.02
$65.03M
₿703.6
$20.53M
₿222.12
التنبؤ بسعر Saga(saga)
1142 Origin Protocol  OGN $0.03093
₿0.00000033
-6.71 $20.47M
₿221.55
$0.03316
₿0.00000034
$0.03031
₿0.00000032
$2.73M
₿29.46
$43.64M
₿472.19
$20.47M
₿221.55
التنبؤ بسعر Origin Protocol(ogn)
1146 Elastos  ELA $0.8844
₿0.0000095
-1.91 $20.39M
₿220.58
$1
₿0.000010
$0.8613
₿0.0000092
$540.34K
₿6.21
$23.15M
₿250.49
$20.39M
₿220.58
التنبؤ بسعر Elastos(ela)
1151 Mango Markets  MNGO $0.01804
₿0.00000019
-7.45 $20.16M
₿218.13
$0.01982
₿0.00000021
$0.01789
₿0.00000019
$15.06K
₿0.16
$90.2M
₿976.01
$20.16M
₿218.13
التنبؤ بسعر Mango Markets(mngo)
1158 Metadium  META $0.01159
₿0.00000012
-1.61 $19.93M
₿215.62
$0.01204
₿0.00000012
$0.01113
₿0.00000012
$524.03K
₿5.67
$23.07M
₿249.61
$19.93M
₿215.62
التنبؤ بسعر Metadium(meta)
1160 Hashflow  HFT $0.02873
₿0.00000031
-7.92 $19.76M
₿213.77
$0.03122
₿0.00000032
$0.02786
₿0.00000030
$5.44M
₿58.83
$28.78M
₿311.33
$19.76M
₿213.77
التنبؤ بسعر Hashflow(hft)
1162 Ampleforth Governance Token  FORTH $1.71
₿0.000018
-5.99 $19.69M
₿213.06
$1.82
₿0.000019
$1.66
₿0.000017
$2.83M
₿30.65
$26.19M
₿283.33
$19.69M
₿213.06
التنبؤ بسعر Ampleforth Governance Token(forth)
1166 Apu Apustaja  APU $0.00005801
₿0.00000000062
-15.33 $19.61M
₿212.19
$0.00006851
₿0.00000000072
$0.00005729
₿0.00000000061
$1.07M
₿11.61
$19.61M
₿212.19
$19.61M
₿212.19
التنبؤ بسعر Apu Apustaja(apu)
1178 ARPA  ARPA $0.01954
₿0.00000021
47.49 $19.27M
₿208.47
$0.02256
₿0.00000024
$0.01205
₿0.00000013
$273.36M
₿2.96K
$39.24M
₿424.51
$19.27M
₿208.47
التنبؤ بسعر ARPA(arpa)
1180 Everscale  EVER $0.009672
₿0.00000010
-1.16 $19.22M
₿207.93
$0.00979
₿0.00000010
$0.009647
₿0.00000010
$73.97K
₿0.8
$20.5M
₿221.75
$19.22M
₿207.93
التنبؤ بسعر Everscale(ever)
1181 Storj  STORJ $0.1332
₿0.0000014
-6.29 $19.18M
₿207.68
$0.1422
₿0.0000015
$0.1297
₿0.0000013
$10.88M
₿117.73
$56.69M
₿613.85
$19.18M
₿207.68
التنبؤ بسعر Storj(storj)
1186 Dent  DENT $0.0001993
₿0.0000000021
-11.11 $19.04M
₿206.19
$0.0002242
₿0.0000000023
$0.0001921
₿0.0000000020
$3.65M
₿39.45
$19.91M
₿215.56
$19.04M
₿206.19
التنبؤ بسعر Dent(dent)
1193 Tribe  TRIBE $0.4963
₿0.0000053
0.73 $18.86M
₿204.01
$0.5005
₿0.0000053
$0.4864
₿0.0000051
$75.13K
₿0.81
$496.1M
₿5.37K
$18.86M
₿204.01
التنبؤ بسعر Tribe(tribe)
1196 DeGate  DG $0.04875
₿0.00000052
0.11 $18.83M
₿203.7
$0.04907
₿0.00000052
$0.04841
₿0.00000052
$412.99
₿0
$48.63M
₿526.06
$18.83M
₿203.7
التنبؤ بسعر DeGate(dg)
1202 Goldfinch  GFI $0.1998
₿0.0000021
-3.92 $18.66M
₿201.86
$0.208
₿0.0000022
$0.1971
₿0.0000021
$201.54K
₿2.18
$22.83M
₿246.91
$18.66M
₿201.86
التنبؤ بسعر Goldfinch(gfi)
1205 MARBLEX  MBX $0.06887
₿0.00000074
-6.02 $18.51M
₿200.41
$0.07329
₿0.00000078
$0.06814
₿0.00000073
$401.4K
₿4.35
$22.19M
₿240.26
$18.51M
₿200.41
التنبؤ بسعر MARBLEX(mbx)
1208 IX Swap  IXS $0.1022
₿0.0000011
-8.90 $18.43M
₿199.44
$0.1134
₿0.0000011
$0.09956
₿0.0000010
$189.69K
₿2.05
$18.43M
₿199.44
$18.43M
₿199.44
التنبؤ بسعر IX Swap(ixs)
1213 Stader MaticX  MATICX $0.1587
₿0.0000017
-4.77 $18.26M
₿197.56
$0.167
₿0.0000017
$0.1554
₿0.0000016
$9.21K
₿0.1
$18.26M
₿197.56
$18.26M
₿197.56
التنبؤ بسعر Stader MaticX(maticx)
1216 Solidus Ai Tech  AITECH $0.01036
₿0.00000011
-4.15 $18.18M
₿196.9
$0.01082
₿0.00000011
$0.009846
₿0.00000010
$7.5M
₿81.11
$20.6M
₿223.1
$18.18M
₿196.9
التنبؤ بسعر Solidus Ai Tech(aitech)
1219 Phoenix  PHB $0.2923
₿0.0000031
2.84 $18.15M
₿196.42
$0.2967
₿0.0000031
$0.2526
₿0.0000027
$7.67M
₿82.9
$18.15M
₿196.42
$18.15M
₿196.42
التنبؤ بسعر Phoenix(phb)
1221 FunFair  FUN $0.001708
₿0.000000018
-11.24 $18.09M
₿195.92
$0.001925
₿0.000000020
$0.001693
₿0.000000018
$4.33M
₿46.83
$18.78M
₿203.33
$18.09M
₿195.92
التنبؤ بسعر FunFair(fun)
1223 CONX  CONX $0.0205
₿0.00000022
9.24 $18.05M
₿195.25
$0.02119
₿0.00000022
$0.01786
₿0.00000019
$1.82M
₿19.69
$40.48M
₿437.88
$18.05M
₿195.25
التنبؤ بسعر CONX(conx)
1228 CorgiAI  CORGIAI $0.00005521
₿0.00000000059
1.12 $17.99M
₿194.66
$0.00006168
₿0.00000000066
$0.00005203
₿0.00000000056
$87.55K
₿0.95
$20.57M
₿222.56
$17.99M
₿194.66
التنبؤ بسعر CorgiAI(corgiai)
1229 Vanar Chain  VANRY $0.009174
₿0.000000099
-11.65 $17.97M
₿194.38
$0.01135
₿0.00000012
$0.009177
₿0.000000098
$18.98M
₿205.7
$19.84M
₿214.67
$17.97M
₿194.38
التنبؤ بسعر Vanar Chain(vanry)
1232 Alchemix  ALCX $7.11
₿0.000076
-7.22 $17.85M
₿193.06
$7.66
₿0.000080
$7.08
₿0.000076
$1.73M
₿18.77
$22.03M
₿238.34
$17.85M
₿193.06
التنبؤ بسعر Alchemix(alcx)
1241 DODO  DODO $0.01742
₿0.00000018
-7.92 $17.43M
₿188.56
$0.01892
₿0.00000019
$0.01682
₿0.00000018
$5.34M
₿57.77
$17.43M
₿188.56
$17.43M
₿188.56
التنبؤ بسعر DODO(dodo)
1247 Syscoin  SYS $0.02038
₿0.00000022
-5.24 $17.31M
₿187.48
$0.02151
₿0.00000022
$0.01942
₿0.00000020
$3.96M
₿42.93
$17.31M
₿187.48
$17.31M
₿187.48
التنبؤ بسعر Syscoin(sys)
1248 SaucerSwap  SAUCE $0.01975
₿0.00000021
-5.80 $17.31M
₿187.24
$0.02097
₿0.00000022
$0.01927
₿0.00000020
$120.21K
₿1.3
$19.8M
₿214.22
$17.31M
₿187.24
التنبؤ بسعر SaucerSwap(sauce)
1251 ANDY ETH  ANDY $0.00001726
₿0.00000000018
-6.88 $17.3M
₿187.16
$0.00001853
₿0.00000000019
$0.00001662
₿0.00000000017
$570.37K
₿6.17
$17.3M
₿187.16
$17.3M
₿187.16
التنبؤ بسعر ANDY ETH(andy)
1254 Lido Staked SOL  STSOL $162.55
₿0.0017
-6.34 $17.27M
₿186.81
$173.55
₿0.0018
$161.81
₿0.0017
$85.66K
₿0.93
$17.27M
₿186.81
$17.27M
₿186.81
التنبؤ بسعر Lido Staked SOL(stsol)
1267 Radix  XRD $0.001256
₿0.000000013
-0.23 $16.72M
₿180.87
$0.00126
₿0.000000013
$0.001156
₿0.000000012
$213.77K
₿2.31
$16.72M
₿180.87
$16.72M
₿180.87
التنبؤ بسعر Radix(xrd)
1274 ELYSIA  EL $0.002423
₿0.000000026
-4.81 $16.57M
₿179.27
$0.002546
₿0.000000027
$0.002371
₿0.000000025
$520.16K
₿5.63
$16.57M
₿179.27
$16.57M
₿179.27
التنبؤ بسعر ELYSIA(el)
1276 Firmachain  FCT $0.01493
₿0.00000016
-0.31 $16.56M
₿179.14
$0.01526
₿0.00000016
$0.01434
₿0.00000015
$1.42M
₿15.39
$16.8M
₿181.69
$16.56M
₿179.14
التنبؤ بسعر Firmachain(fct)
1279 Neutron  NTRN $0.02491
₿0.00000026
-7.94 $16.25M
₿175.79
$0.02708
₿0.00000028
$0.02398
₿0.00000025
$2.63M
₿28.49
$24.97M
₿270.11
$16.25M
₿175.79
التنبؤ بسعر Neutron(ntrn)
1280 Autonolas  OLAS $0.07126
₿0.00000076
-5.95 $16.25M
₿175.76
$0.07657
₿0.00000080
$0.07098
₿0.00000076
$296.99K
₿3.22
$33.49M
₿362.31
$16.25M
₿175.76
التنبؤ بسعر Autonolas(olas)
1290 Beta Finance  BETA $0.01607
₿0.00000017
-3.25 $16.05M
₿173.59
$0.01661
₿0.00000017
$0.01579
₿0.00000016
$2.49K
₿0.03
$16.05M
₿173.59
$16.05M
₿173.59
التنبؤ بسعر Beta Finance(beta)
1297 Impossible Finance Launchpad  IDIA $0.02114
₿0.00000022
-0.11 $15.82M
₿171.12
$0.02145
₿0.00000023
$0.02094
₿0.00000022
$3.7K
₿0.04
$21.13M
₿228.66
$15.82M
₿171.12
التنبؤ بسعر Impossible Finance Launchpad(idia)
1298 Cudos  CUDOS $0.002141
₿0.000000023
-5.81 $15.8M
₿170.87
$0.002273
₿0.000000024
$0.002141
₿0.000000023
$49.06
₿0
$19.96M
₿215.87
$15.8M
₿170.87
التنبؤ بسعر Cudos(cudos)
1300 My Neighbor Alice  ALICE $0.1712
₿0.0000018
-6.63 $15.78M
₿170.7
$0.1834
₿0.0000019
$0.165
₿0.0000017
$8.52M
₿92.17
$17.14M
₿185.37
$15.78M
₿170.7
التنبؤ بسعر My Neighbor Alice(alice)
1316 DexTools  DEXT $0.2182
₿0.0000023
-2.56 $15.51M
₿167.8
$0.2311
₿0.0000024
$0.2098
₿0.0000022
$13.1K
₿0.14
$24.64M
₿266.53
$15.51M
₿167.8
التنبؤ بسعر DexTools(dext)
1318 LimeWire  LMWR $0.04187
₿0.00000045
-8.65 $15.47M
₿167.33
$0.04599
₿0.00000049
$0.0419
₿0.00000045
$1.63M
₿17.61
$26.57M
₿287.47
$15.47M
₿167.33
التنبؤ بسعر LimeWire(lmwr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀