$3.12T
時価総額合計
$86.4B
総出来高
BTC 56.71%     ETH 11.96%
占有率

3 の検索結果ページ時価総額によるトップRootstock Ecosystemコイン

Rootstock Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する
Rootstock Ecosystem (828)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
386 Ozone Chain  OZO $0.1305
₿0.0000034
-0.31 $118.94M
₿1.43K
$0.1316
₿0.0000039
$0.1302
₿0.0000027
$232.26K
₿3.96
$130.37M
₿3.48K
$118.94M
₿1.43K
Ozone Chain(ozo) 価格予想
387 レイヴンコイン  RVN $0.007454
₿0.00000056
-3.37 $118.7M
₿7.79K
$0.007722
₿0.00000061
$0.007454
₿0.00000056
$4.14M
₿662.65
$118.73M
₿11.92K
$118.7M
₿7.79K
レイヴンコイン(rvn) 価格予想
390 CoinEx Token  CET $0.04498
₿0.00000055
-0.99 $115.97M
₿1.61K
$0.04554
₿0.00000055
$0.04477
₿0.00000053
$66.06K
₿1.51
$115.97M
₿112.18
$115.97M
₿1.61K
CoinEx Token(cet) 価格予想
391 Dog (Bitcoin)  DOG $0.001162
-0.37 $116.28M
$0.001228
$0.00115
$9M
$116.28M
$116.28M
Dog (Bitcoin)(dog) 価格予想
392 Terra  LUNA $0.1668
₿0.000012
-6.56 $114.91M
₿8.42K
$0.1803
₿0.000012
$0.1615
₿0.000012
$113.22M
₿673.59
$180.22M
₿13.21K
$114.91M
₿8.42K
Terra(luna) 価格予想
395 Threshold Network  T $0.01024
₿0.00000067
-3.34 $114.29M
₿6.56K
$0.01067
₿0.00000072
$0.01024
₿0.00000067
$2.31M
₿595.3
$114.29M
₿7.5K
$114.29M
₿6.56K
Threshold Network(t) 価格予想
397 ゼロエックス  ZRX $0.1342
₿0.0000094
-3.96 $113.88M
₿8.02K
$0.1397
₿0.000010
$0.1341
₿0.0000094
$7.98M
₿396.76
$134.23M
₿9.47K
$113.88M
₿8.02K
ゼロエックス(zrx) 価格予想
399 STP Network  AWE $0.05839
₿0.00000097
0.63 $113.52M
₿1.9K
$0.05983
₿0.0000010
$0.05768
₿0.00000097
$4.95M
₿90.69
$113.52M
₿1.9K
$113.52M
₿1.9K
STP Network(awe) 価格予想
400 Baby Doge Coin  BABYDOGE $0.000000000645
₿0.000000000000028
-3.75 $113.1M
₿4.18K
$0.00000000067
₿0.000000000000030
$0.000000000641
₿0.000000000000028
$4.77M
₿51.78
$270.76M
₿12.16K
$113.1M
₿4.18K
Baby Doge Coin(babydoge) 価格予想
401 Rollbit Coin  RLB $0.0618
₿0.0000017
1.99 $112.57M
₿4.95K
$0.06209
₿0.0000017
$0.0603
₿0.0000016
$144.56K
₿23.48
$112.57M
₿4.95K
$112.57M
₿4.95K
Rollbit Coin(rlb) 価格予想
402 KUB Coin  KUB $1.27
₿0.000035
-0.50 $112.56M
₿3.15K
$1.29
₿0.000035
$1.27
₿0.000034
$203.42K
₿2.62
$139.35M
₿3.9K
$112.56M
₿3.15K
KUB Coin(kub) 価格予想
406 Mina Protocol  MINA $0.08715
₿0.000014
-4.48 $110.32M
₿16.15K
$0.0913
₿0.000015
$0.08714
₿0.000014
$5.93M
₿546.62
$110.33M
₿17.07K
$110.32M
₿16.15K
Mina Protocol(mina) 価格予想
409 Arkham  ARKM $0.2049
₿0.000027
-4.49 $109.03M
₿5.49K
$0.2146
₿0.000030
$0.2044
₿0.000026
$17.83M
₿954.55
$204.8M
₿26.83K
$109.03M
₿5.49K
Arkham(arkm) 価格予想
412 CoW Protocol  COW $0.1962
₿0.0000034
-1.07 $106.79M
₿761.43
$0.2032
₿0.0000036
$0.1958
₿0.0000034
$7.39M
₿3.2
$196.27M
₿3.5K
$106.79M
₿761.43
CoW Protocol(cow) 価格予想
416 イオス  EOS $0.1701
₿0.000015
-4.30 $105.59M
₿17.23K
$0.1777
₿0.000015
$0.17
₿0.000014
$34.57K
₿2.6K
$357.26M
$105.59M
₿17.23K
イオス(eos) 価格予想
417 デジバイト  DGB $0.005833
₿0.00000022
-2.92 $105.29M
₿3.85K
$0.006015
₿0.00000023
$0.005752
₿0.00000022
$2M
₿165.21
$105.3M
₿4.78K
$105.29M
₿3.85K
デジバイト(dgb) 価格予想
424 Velo  VELO $0.005809
₿0.00000020
-1.44 $102.03M
₿1.47K
$0.005932
₿0.00000022
$0.00575
₿0.00000018
$104.95M
₿922.35
$139.42M
₿4.79K
$102.03M
₿1.47K
Velo(velo) 価格予想
428 Venom  VENOM $0.04713
₿0.0000077
-1.38 $100.09M
₿0
$0.04788
₿0.0000078
$0.04704
₿0.0000075
$1.22M
₿310.98
$345.53M
₿292.92
$100.09M
₿0
Venom(venom) 価格予想
432 ジリカ  ZIL $0.005075
₿0.00000046
-4.09 $99.63M
₿8.56K
$0.005313
₿0.00000048
$0.005063
₿0.00000046
$6.68M
₿447.52
$103.09M
₿8.92K
$99.63M
₿8.56K
ジリカ(zil) 価格予想
433 cETH  CETH $62.17
₿0.0010
-0.55 $98.77M
₿5.58K
$62.87
₿0.0010
$61.8
₿0.0010
$13.85
₿0
$98.77M
₿5.58K
$98.77M
₿5.58K
cETH(ceth) 価格予想
434 Mog Coin  MOG $0.000000252
₿0.0000000000085
-6.36 $98.48M
₿3.35K
$0.0000002691
₿0.0000000000088
$0.0000002508
₿0.0000000000081
$5.86M
₿80.89
$98.48M
₿3.35K
$98.48M
₿3.35K
Mog Coin(mog) 価格予想
438 Kava  KAVA $0.09009
₿0.000013
-4.87 $97.65M
₿14.44K
$0.09527
₿0.000014
$0.09015
₿0.000013
$3.86M
₿342.64
$97.65M
₿14.44K
$97.65M
₿14.44K
Kava(kava) 価格予想
439 Safe  SAFE $0.1449
-6.30 $97.65M
$0.1548
₿0.
$0.1444
₿0.
$4.97M
₿0
$144.9M
$97.65M
Safe(safe) 価格予想
441 Astar  ASTR $0.01179
₿0.0000019
-3.27 $97.3M
₿11.16K
$0.01224
₿0.0000021
$0.01178
₿0.0000019
$1.4M
₿630.48
$101.31M
₿16.73K
$97.3M
₿11.16K
Astar(astr) 価格予想
445 ナノ  XNO $0.7192
₿0.000020
-3.31 $96.11M
₿2.72K
$0.7594
₿0.000021
$0.7161
₿0.000020
$2.98M
₿53.42
$96.11M
₿2.72K
$96.11M
₿2.72K
ナノ(xno) 価格予想
448 Non-Playable Coin  NPC $0.01183
₿0.000000083
-4.35 $95.24M
₿665.72
$0.01247
₿0.000000084
$0.01183
₿0.000000057
$4.97M
₿18.2
$95.24M
₿665.72
$95.24M
₿665.72
Non-Playable Coin(npc) 価格予想
449 ヴァージ  XVG $0.00576
₿0.00000012
-3.63 $95.15M
₿2.07K
$0.006091
₿0.00000015
$0.005731
₿0.00000012
$5.96M
₿1.91K
$95.34M
₿2.07K
$95.15M
₿2.07K
ヴァージ(xvg) 価格予想
450 Popcat  POPCAT $0.09625
₿0.0000031
-3.84 $94.33M
₿3.11K
$0.1
₿0.0000035
$0.09565
₿0.0000031
$10.87M
₿192.09
$94.33M
₿3.11K
$94.33M
₿3.11K
Popcat(popcat) 価格予想
454 TempleDAO  TEMPLE $3.93
₿0.000017
0.41 $93.15M
₿626.54
$3.93
₿0.000017
$3.9
₿0.000016
$127.45
₿0.15
$93.34M
₿627.35
$93.15M
₿626.54
TempleDAO(temple) 価格予想
455 Zignaly  ZIG $0.06597
₿0.0000014
-3.11 $92.95M
₿2.08K
$0.07188
₿0.0000015
$0.06525
₿0.0000014
$10.28M
₿151.07
$128.9M
₿2.88K
$92.95M
₿2.08K
Zignaly(zig) 価格予想
456 ZetaChain  ZETA $0.07864
₿0.000024
-3.95 $91.96M
₿5.77K
$0.08205
₿0.000026
$0.07861
₿0.000024
$4.37M
₿599.93
$165.15M
₿51.2K
$91.96M
₿5.77K
ZetaChain(zeta) 価格予想
457 ORDI  ORDI $4.37
₿0.0010
-2.14 $91.55M
₿21.06K
$4.61
₿0.0010
$4.3
₿0.00098
$31.8M
₿4.63K
$91.55M
₿21.06K
$91.55M
₿21.06K
ORDI(ordi) 価格予想
462 VeThor  VTHO $0.0009254
₿0.000000056
-1.97 $89.85M
₿4.2K
$0.0009692
₿0.000000057
$0.0009232
₿0.000000055
$1.07M
₿47.93
$89.86M
$89.85M
₿4.2K
VeThor(vtho) 価格予想
464 Oasis Network  ROSE $0.01191
₿0.0000017
-4.58 $89.2M
₿12.02K
$0.01248
₿0.0000018
$0.01188
₿0.0000017
$2.18M
₿495.64
$119.15M
₿17.86K
$89.2M
₿12.02K
Oasis Network(rose) 価格予想
470 Open Campus  EDU $0.1391
₿0.000012
0.29 $87.76M
₿3.12K
$0.1398
₿0.000013
$0.1364
₿0.000011
$5.12M
₿169.58
$139.09M
₿12K
$87.76M
₿3.12K
Open Campus(edu) 価格予想
472 Numeraire  NMR $10.92
₿0.00046
-2.18 $87.53M
₿2.9K
$11.32
₿0.00048
$10.91
₿0.00045
$8.01M
₿121.21
$116.44M
₿4.95K
$87.53M
₿2.9K
Numeraire(nmr) 価格予想
473 GMX  GMX $8.41
₿0.00054
-2.30 $87.16M
₿5.15K
$8.68
₿0.00056
$8.39
₿0.00054
$5.58M
₿345.74
$87.16M
₿5.15K
$87.16M
₿5.15K
GMX(gmx) 価格予想
475 ホロチェーン  HOT $0.0004892
₿0.000000043
-5.26 $86.87M
₿7.76K
$0.0005165
₿0.000000045
$0.0004891
₿0.000000043
$4.11M
₿204.56
$86.87M
₿7.76K
$86.87M
₿7.76K
ホロチェーン(hot) 価格予想
478 シアコイン  SC $0.001539
₿0.00000013
-3.34 $86.38M
₿7.7K
$0.001604
₿0.00000013
$0.001536
₿0.00000013
$4.63M
₿107.11
$95.93M
₿7.7K
$86.38M
₿7.7K
シアコイン(sc) 価格予想
479 Blur  BLUR $0.03258
₿0.0000074
-4.19 $86.17M
₿11.38K
$0.03406
₿0.0000080
$0.03252
₿0.0000073
$6.41M
₿715.12
$97.74M
₿22.31K
$86.17M
₿11.38K
Blur(blur) 価格予想
480 cat in a dogs world  MEW $0.0009682
₿0.000000054
-4.57 $86.16M
₿4.85K
$0.001024
₿0.000000057
$0.0009684
₿0.000000051
$12.1M
₿581.86
$86.16M
₿4.85K
$86.16M
₿4.85K
cat in a dogs world(mew) 価格予想
486 Celo  CELO $0.1431
₿0.000015
-4.10 $84.39M
₿8.11K
$0.1522
₿0.000016
$0.1431
₿0.000015
$9.45M
₿367.79
$143.16M
₿15.2K
$84.39M
₿8.11K
Celo(celo) 価格予想
487 Sushi  SUSHI $0.3092
₿0.000022
-5.09 $84.45M
₿4.28K
$0.3284
₿0.000023
$0.3089
₿0.000022
$9.21M
₿600.05
$88.98M
₿5.55K
$84.45M
₿4.28K
Sushi(sushi) 価格予想
488 VVS Finance  VVS $0.000001959
₿0.000000000068
-2.73 $84.15M
₿3.07K
$0.00000203
₿0.000000000071
$0.000001959
₿0.000000000067
$155.7K
₿14.41
$186.78M
₿5.9K
$84.15M
₿3.07K
VVS Finance(vvs) 価格予想
489 ViciCoin  VCNT $17.24
₿0.00025
0.19 $84.16M
₿678.49
$17.24
₿0.00026
$17.1
₿0.00024
$176.28K
₿9.75
$172.42M
₿2.6K
$84.16M
₿678.49
ViciCoin(vcnt) 価格予想
497 Stargate Bridged WETH  WETH $3,094.35
-0.46 $82.91M
$3,125.11
$3,071.65
$3.19M
$82.91M
$82.91M
Stargate Bridged WETH(weth) 価格予想
498 MANTRA DAO  OM $0.07004
₿0.000011
-3.40 $79.98M
₿9.66K
$0.07272
₿0.000012
$0.07004
₿0.000010
$11.22M
₿1.2K
$121.22M
₿10.59K
$79.98M
₿9.66K
MANTRA DAO(om) 価格予想
500 ループリング  LRC $0.06382
₿0.0000048
-8.14 $79.45M
₿6.01K
$0.07287
₿0.0000050
$0.06244
₿0.0000047
$61.55M
₿401.71
$87.6M
₿6.63K
$79.45M
₿6.01K
ループリング(lrc) 価格予想
502 リクエストネットワーク  REQ $0.1064
₿0.0000022
-0.57 $79.23M
₿1.76K
$0.1073
₿0.0000024
$0.1058
₿0.0000022
$2.82M
₿70.13
$106.38M
₿2.29K
$79.23M
₿1.76K
リクエストネットワーク(req) 価格予想
504 Drift Protocol  DRIFT $0.1869
-6.16 $78.14M
$0.1998
$0.1863
$6.68M
$186.96M
$78.14M
Drift Protocol(drift) 価格予想
515 Verus Coin  VRSC $0.9464
₿0.000016
-1.80 $75.41M
₿1.15K
$1.01
₿0.000017
$0.9461
₿0.000014
$2.08K
₿0.22
$75.42M
₿1.39K
$75.41M
₿1.15K
Verus Coin(vrsc) 価格予想
518 アイオーテックス  IOTX $0.007987
₿0.0000011
-2.01 $75.31M
₿10.65K
$0.008226
₿0.0000011
$0.007943
₿0.0000010
$3.11M
₿697.64
$75.31M
₿10.71K
$75.31M
₿10.65K
アイオーテックス(iotx) 価格予想
520 Chia  XCH $5.11
₿0.00053
-3.24 $74.62M
₿5.46K
$5.29
₿0.00054
$5.1
₿0.00052
$3.56M
₿357.21
$168.38M
₿16.65K
$74.62M
₿5.46K
Chia(xch) 価格予想
523 Snek  SNEK $0.0009935
₿0.000000016
-10.38 $74.22M
₿1.18K
$0.001111
₿0.000000017
$0.0009871
₿0.000000015
$4.14M
₿18.49
$74.72M
₿1.22K
$74.22M
₿1.18K
Snek(snek) 価格予想
524 XYO Network  XYO $0.005321
₿0.00000014
-3.46 $74.09M
₿2.03K
$0.005512
₿0.00000015
$0.005306
₿0.00000014
$6.24M
₿32.02
$74.09M
₿2.03K
$74.09M
₿2.03K
XYO Network(xyo) 価格予想
531 Puff The Dragon  PUFF $0.08169
₿0.0000034
0.49 $73.13M
₿1.51K
$0.0825
₿0.0000039
$0.08122
₿0.0000034
$37.15K
₿18.02
$73.13M
₿3.11K
$73.13M
₿1.51K
Puff The Dragon(puff) 価格予想
532 Venus  XVS $4.3
₿0.00021
-4.90 $72.01M
₿3.34K
$4.52
₿0.00023
$4.3
₿0.00021
$5.15M
₿468.25
$127.86M
₿6.33K
$72.01M
₿3.34K
Venus(xvs) 価格予想
534 PayProtocol Paycoin  PCI $0.07018
₿0.0000036
0.38 $71.77M
₿0
$0.07085
₿0.0000038
$0.06959
₿0.0000034
$262.67K
₿26.77
$133.36M
₿14.39K
$71.77M
₿0
PayProtocol Paycoin(pci) 価格予想
536 アンカーネットワーク  ANKR $0.007144
₿0.00000084
-3.82 $71.46M
₿8.45K
$0.007448
₿0.00000090
$0.007143
₿0.00000084
$5.02M
₿551.09
$71.46M
₿8.45K
$71.46M
₿8.45K
アンカーネットワーク(ankr) 価格予想
537 Casper Network  CSPR $0.005194
₿0.00000051
-6.71 $71.04M
₿6.18K
$0.005577
₿0.00000052
$0.005186
₿0.00000051
$904.82K
₿169.71
$73.55M
₿6.48K
$71.04M
₿6.18K
Casper Network(cspr) 価格予想
543 Wrapped Centrifuge  WCFG $0.129
₿0.000012
-3.74 $69.96M
₿4.37K
$0.1347
₿0.000012
$0.129
₿0.000011
$282.36
₿15.04
$69.96M
$69.96M
₿4.37K
Wrapped Centrifuge(wcfg) 価格予想
544 エルフ  ELF $0.08571
₿0.0000088
-0.17 $69.95M
₿6.45K
$0.08663
₿0.0000091
$0.08536
₿0.0000088
$943.17K
₿92.01
$85.41M
₿8.83K
$69.95M
₿6.45K
エルフ(elf) 価格予想
545 Stargate Bridged USDC  USDC.E $1
0.02 $69.49M
$1
$0.9985
$4.5M
$69.49M
$69.49M
Stargate Bridged USDC(usdc.e) 価格予想
547 SOLO Coin  SOLO $0.1732
₿0.0000019
-3.61 $69.19M
₿794.54
$0.1824
₿0.0000020
$0.1722
₿0.0000019
$2.3M
₿47.05
$69.19M
₿794.54
$69.19M
₿794.54
SOLO Coin(solo) 価格予想
549 Polymesh  POLYX $0.05608
₿0.0000072
-3.64 $68.79M
₿7.53K
$0.0582
₿0.0000078
$0.05596
₿0.0000071
$1.72M
₿667.48
$68.79M
₿7.53K
$68.79M
₿7.53K
Polymesh(polyx) 価格予想
551 ウェーブス  WAVES $0.6876
₿0.000044
-4.20 $68.72M
₿4.45K
$0.719
₿0.000048
$0.6836
₿0.000044
$6.23M
₿687.05
$68.72M
₿4.45K
$68.72M
₿4.45K
ウェーブス(waves) 価格予想
552 SKALE  SKL $0.0113
₿0.0000016
-3.64 $68.51M
₿8.64K
$0.01178
₿0.0000017
$0.01126
₿0.0000016
$3.39M
₿644.9
$68.67M
₿8.83K
$68.51M
₿8.64K
SKALE(skl) 価格予想
553 Omni Network [Old]  OMNI $1.36
-1.49 $68.16M
$1.5
$1.34
$132.86K
$135.73M
$68.16M
Omni Network [Old](omni) 価格予想
555 UMA  UMA $0.7528
₿0.000051
-5.45 $67M
₿4.09K
$0.7964
₿0.000055
$0.7527
₿0.000051
$4.02M
₿193.25
$95.59M
₿6.15K
$67M
₿4.09K
UMA(uma) 価格予想
557 アイコン  ICX $0.06192
₿0.0000045
-4.82 $66.78M
₿4.47K
$0.06508
₿0.0000047
$0.06169
₿0.0000045
$1.44M
₿69.6
$67.8M
₿4.52K
$66.78M
₿4.47K
アイコン(icx) 価格予想
559 Orca  ORCA $1.1
₿0.000044
-3.33 $66.15M
₿2.23K
$1.16
₿0.000048
$1.1
₿0.000044
$5.19M
₿47.88
$82.47M
₿4.47K
$66.15M
₿2.23K
Orca(orca) 価格予想
560 World Mobile Token  WMTX $0.08262
₿0.0000056
-2.56 $66.18M
₿3.15K
$0.08552
₿0.0000056
$0.08201
₿0.0000052
$12.53M
₿73.2
$165.33M
₿11.23K
$66.18M
₿3.15K
World Mobile Token(wmtx) 価格予想
563 LCX  LCX $0.06897
₿0.0000048
-1.75 $64.97M
₿3.8K
$0.07051
₿0.0000051
$0.0666
₿0.0000047
$320.22K
₿31.62
$65.59M
₿4.66K
$64.97M
₿3.8K
LCX(lcx) 価格予想
567 APEX  APEX $0.5031
₿0.000046
-3.06 $64.3M
₿2.11K
$0.5204
₿0.000048
$0.5016
₿0.000045
$7.3M
₿1.6K
$251.91M
₿46.01K
$64.3M
₿2.11K
APEX(apex) 価格予想
568 API3  API3 $0.4629
₿0.000045
-3.81 $64.22M
₿5.14K
$0.4864
₿0.000047
$0.4624
₿0.000045
$7.59M
₿308.44
$72.41M
₿5.98K
$64.22M
₿5.14K
API3(api3) 価格予想
571 Memecoin  MEME $0.001064
₿0.00000055
-2.86 $63.42M
₿8.64K
$0.001106
₿0.00000055
$0.001059
₿0.00000052
$7.44M
₿1.02K
$73.45M
₿38.43K
$63.42M
₿8.64K
Memecoin(meme) 価格予想
574 AltLayer  ALT $0.01237
₿0.0000080
-5.95 $61.37M
₿10.13K
$0.01323
₿0.0000090
$0.01235
₿0.0000080
$12.8M
₿2.27K
$123.76M
₿80.71K
$61.37M
₿10.13K
AltLayer(alt) 価格予想
577 Frax Share  FRAX $0.693
₿0.000097
-2.97 $60.73M
₿7.69K
$0.7142
₿0.00010
$0.6908
₿0.000096
$4.52M
₿340.69
$69.05M
₿9.72K
$60.73M
₿7.69K
Frax Share(frax) 価格予想
578 Illuvium  ILV $6.4
₿0.0017
-4.76 $60.75M
₿11.35K
$6.73
₿0.0019
$6.39
₿0.0017
$3.98M
₿361.29
$61.48M
₿17.12K
$60.75M
₿11.35K
Illuvium(ilv) 価格予想
580 Euler  EUL $3.23
₿0.000083
-1.07 $60.47M
₿1.57K
$3.32
₿0.000085
$3.2
₿0.000080
$3.8M
₿5.43
$87.96M
₿2.28K
$60.47M
₿1.57K
Euler(eul) 価格予想
585 Ontology  ONT $0.06471
₿0.0000050
-4.16 $59.51M
₿4.5K
$0.06752
₿0.0000051
$0.06462
₿0.0000048
$2.75M
₿246.99
$64.75M
₿5K
$59.51M
₿4.5K
Ontology(ont) 価格予想
587 USDX  USDX $0.5318
₿0.000012
-0.09 $59.34M
₿1.44K
$0.5334
₿0.000012
$0.5268
₿0.000012
$1.22K
₿4.74
$59.34M
₿1.44K
$59.34M
₿1.44K
USDX(usdx) 価格予想
588 Pundi X  PUNDIX $0.229
₿0.000012
-2.84 $59.16M
₿3.21K
$0.2363
₿0.000013
$0.2291
₿0.000011
$1.71M
₿693.31
$59.16M
₿3.21K
$59.16M
₿3.21K
Pundi X(pundix) 価格予想
590 Mask Network  MASK $0.5913
₿0.000068
-3.12 $59.13M
₿6.59K
$0.6107
₿0.000071
$0.5898
₿0.000068
$12.69M
₿1.02K
$59.13M
₿6.86K
$59.13M
₿6.59K
Mask Network(mask) 価格予想
591 COTI  COTI $0.02329
₿0.0000022
-2.27 $59.09M
₿3.57K
$0.0243
₿0.0000024
$0.02328
₿0.0000022
$5.42M
₿177.47
$59.09M
₿4.54K
$59.09M
₿3.57K
COTI(coti) 価格予想
594 Decentralized Social  DESO $5.6
₿0.00043
1.14 $58.94M
₿4.56K
$5.62
₿0.00043
$5.52
₿0.00041
$27.18K
₿144.79
$60.48M
₿4.68K
$58.94M
₿4.56K
Decentralized Social(deso) 価格予想
595 Biconomy  BICO $0.04571
₿0.000010
-6.47 $58.6M
₿8.19K
$0.04904
₿0.000011
$0.04562
₿0.000010
$8.3M
₿667.14
$58.6M
₿11.01K
$58.6M
₿8.19K
Biconomy(bico) 価格予想
596 Band Protocol  BAND $0.3472
₿0.000030
-3.07 $58.63M
₿4.29K
$0.3592
₿0.000032
$0.3457
₿0.000030
$3.24M
₿185.69
$58.71M
₿4.42K
$58.63M
₿4.29K
Band Protocol(band) 価格予想
598 パイレートチェーン  ARRR $0.2981
₿0.0000031
-4.65 $58.35M
₿609.89
$0.3221
₿0.0000032
$0.2941
₿0.0000028
$460.67K
₿1.52
$59.48M
₿621.66
$58.35M
₿609.89
パイレートチェーン(arrr) 価格予想
599 アーダー  ARDR $0.05852
₿0.0000018
-0.89 $58.34M
₿1.81K
$0.06732
₿0.0000019
$0.05832
₿0.0000017
$12.15M
₿142.69
$58.34M
₿1.81K
$58.34M
₿1.81K
アーダー(ardr) 価格予想
600 エンジン  ENJ $0.03047
₿0.0000063
-3.13 $58.3M
₿9.11K
$0.03157
₿0.0000067
$0.03044
₿0.0000062
$3.79M
₿558.31
$59.43M
₿11.38K
$58.3M
₿9.11K
エンジン(enj) 価格予想
602 ステータス  SNT $0.01464
₿0.00000067
-2.17 $57.99M
₿2.67K
$0.01497
₿0.00000071
$0.01464
₿0.00000066
$633.32K
₿99.72
$99.63M
₿4.58K
$57.99M
₿2.67K
ステータス(snt) 価格予想
603 ハーモニー  ONE $0.003781
₿0.00000039
-0.78 $55.89M
₿4.84K
$0.003961
₿0.00000041
$0.003743
₿0.00000039
$3.17M
₿166.41
$55.91M
₿5.17K
$55.89M
₿4.84K
ハーモニー(one) 価格予想
605 Tellor  TRB $20.33
₿0.0012
-3.35 $55.79M
₿3.12K
$21.08
₿0.0012
$20.28
₿0.0012
$9.69M
₿418.83
$57.18M
₿3.16K
$55.79M
₿3.12K
Tellor(trb) 価格予想
607 Notcoin  NOT $0.0005579
₿0.00000000054
-6.45 $55.54M
$0.0006081
$0.0005576
$11.22M
$57.23M
$55.54M
Notcoin(not) 価格予想
608 Magic Internet Money  MIM $0.9989
₿0.000014
0.10 $55.55M
₿1.28K
$0.9998
₿0.000014
$0.9979
₿0.000014
$2.22K
₿16.92
$174.72M
₿4.2K
$55.55M
₿1.28K
Magic Internet Money(mim) 価格予想
609 EthereumPoW  ETHW $0.5146
₿0.000074
-6.02 $55.5M
₿8.04K
$0.5479
₿0.000079
$0.513
₿0.000074
$2.27M
₿377.55
$55.5M
₿8.04K
$55.5M
₿8.04K
EthereumPoW(ethw) 価格予想
613 LON  LON $0.445
₿0.000012
-1.00 $55.08M
₿1.46K
$0.452
₿0.000012
$0.4449
₿0.000012
$24.76K
₿4.85
$62.51M
₿1.75K
$55.08M
₿1.46K
LON(lon) 価格予想
615 Binance USD  BUSD $0.9962
₿0.000014
0.29 $54.82M
₿1.04K
$0.9989
₿0.000014
$0.9895
₿0.000014
$17.57K
₿10.08
$54.82M
₿1.04K
$54.82M
₿1.04K
623 Escoin Token  ELG $0.2882
₿0.000017
-0.44 $53.09M
₿2.42K
$0.2903
₿0.000017
$0.2874
₿0.000016
$280.32K
₿12.24
$72.05M
₿4.29K
$53.09M
₿2.42K
Escoin Token(elg) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着!ポートフォリオ🚀