$3.3T
Capitalisation boursière totale
$118.08B
Volume total
BTC 57.41%     ETH 12.04%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies Rootstock Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Rootstock Ecosystem
Rootstock Ecosystem (830)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
399 Baby Doge Coin  BABYDOGE $0.000000000676
₿0.0000000000000071
-5.17 $119.95M
₿1.27K
$0.000000000715
₿0.0000000000000074
$0.000000000677
₿0.0000000000000071
$5.67M
₿59.52
$284.2M
₿3.01K
$119.95M
₿1.27K
Prévision du cours de Baby Doge Coin (babydoge)
402 yearn.finance  YFI $3,383.04
₿0.035
-4.33 $119.03M
₿1.25K
$3,543.63
₿0.037
$3,379.63
₿0.035
$11.2M
₿118.36
$124.37M
₿1.31K
$119.03M
₿1.25K
Prévision du cours de yearn.finance (yfi)
403 Verge  XVG $0.007131
₿0.000000075
3.32 $117.91M
₿1.24K
$0.007409
₿0.000000077
$0.006821
₿0.000000070
$16.77M
₿178.32
$118.14M
₿1.24K
$117.91M
₿1.24K
Prévision du cours de Verge (xvg)
404 Mog Coin  MOG $0.0000002978
₿0.0000000000031
-4.06 $116.68M
₿1.23K
$0.0000003129
₿0.0000000000032
$0.0000002994
₿0.0000000000031
$7.4M
₿77.88
$116.68M
₿1.23K
$116.68M
₿1.23K
Prévision du cours de Mog Coin (mog)
405 KUB Coin  KUB $1.31
₿0.000013
-1.47 $116.84M
₿1.23K
$1.34
₿0.000013
$1.31
₿0.000013
$463.61K
₿4.89
$144.65M
₿1.52K
$116.84M
₿1.23K
Prévision du cours de KUB Coin (kub)
406 Ravencoin  RVN $0.007229
₿0.000000076
-4.85 $116.17M
₿1.22K
$0.007598
₿0.000000079
$0.00722
₿0.000000075
$7.28M
₿76.98
$116.2M
₿1.22K
$116.17M
₿1.22K
Prévision du cours de Ravencoin (rvn)
410 Arkham  ARKM $0.2029
₿0.0000021
-3.60 $112.28M
₿1.19K
$0.2104
₿0.0000022
$0.2007
₿0.0000021
$22.3M
₿236.69
$203.98M
₿2.16K
$112.28M
₿1.19K
Prévision du cours de Arkham (arkm)
412 Zilliqa  ZIL $0.005632
₿0.000000059
0.35 $110.84M
₿1.17K
$0.005703
₿0.000000059
$0.005417
₿0.000000056
$11.85M
₿124.7
$114.69M
₿1.21K
$110.84M
₿1.17K
Prévision du cours de Zilliqa (zil)
414 Threshold Network  T $0.009865
₿0.00000010
-1.15 $110.45M
₿1.16K
$0.009979
₿0.00000010
$0.009707
₿0.00000010
$3.56M
₿37.91
$110.45M
₿1.16K
$110.45M
₿1.16K
Prévision du cours de Threshold Network (t)
417 DigiByte  DGB $0.006022
₿0.000000063
-1.63 $109.08M
₿1.16K
$0.006231
₿0.000000065
$0.005936
₿0.000000062
$3M
₿31.88
$109.15M
₿1.16K
$109.08M
₿1.16K
Prévision du cours de DigiByte (dgb)
418 Mina Protocol  MINA $0.08521
₿0.00000090
-2.97 $108.58M
₿1.15K
$0.08792
₿0.00000092
$0.08379
₿0.00000087
$7.78M
₿82.74
$108.58M
₿1.15K
$108.58M
₿1.15K
Prévision du cours de Mina Protocol (mina)
419 ORDI  ORDI $5.13
₿0.000054
-1.52 $107.91M
₿1.14K
$5.24
₿0.000054
$5.06
₿0.000052
$33.61M
₿353.63
$107.91M
₿1.14K
$107.91M
₿1.14K
Prévision du cours de ORDI (ordi)
420 STP Network  AWE $0.05533
₿0.00000058
-0.03 $107.74M
₿1.13K
$0.05605
₿0.00000058
$0.0543
₿0.00000056
$9.16M
₿96.77
$107.74M
₿1.13K
$107.74M
₿1.13K
Prévision du cours de STP Network (awe)
421 Ronin  RON $0.1469
₿0.0000015
1.30 $107.54M
₿1.14K
$0.1493
₿0.0000015
$0.1397
₿0.0000014
$6.18M
₿65.99
$147.51M
₿1.56K
$107.54M
₿1.14K
Prévision du cours de Ronin (ron)
422 Velo  VELO $0.006102
₿0.000000064
-6.71 $107.46M
₿1.13K
$0.006541
₿0.000000068
$0.006125
₿0.000000064
$11.92M
₿127.04
$146.83M
₿1.55K
$107.46M
₿1.13K
Prévision du cours de Velo (velo)
424 Open Campus  EDU $0.1644
₿0.0000017
2.95 $106.87M
₿1.13K
$0.1655
₿0.0000017
$0.158
₿0.0000016
$5.46M
₿58.32
$164.56M
₿1.73K
$106.87M
₿1.13K
Prévision du cours de Open Campus (edu)
426 Oasis Network  ROSE $0.01394
₿0.00000014
1.64 $104.59M
₿1.11K
$0.01417
₿0.00000014
$0.01322
₿0.00000013
$6.8M
₿72.08
$139.65M
₿1.48K
$104.59M
₿1.11K
Prévision du cours de Oasis Network (rose)
430 Drift Protocol  DRIFT $0.1826
₿0.0000019
6.63 $101.55M
₿1.08K
$0.188
₿0.0000019
$0.1679
₿0.0000017
$22.7M
₿239.24
$182.66M
₿1.94K
$101.55M
₿1.08K
Prévision du cours de Drift Protocol (drift)
440 Nano  XNO $0.7353
₿0.0000077
-0.78 $98.14M
₿1.04K
$0.7524
₿0.0000078
$0.7221
₿0.0000074
$1.94M
₿20.84
$98.14M
₿1.04K
$98.14M
₿1.04K
Prévision du cours de Nano (xno)
441 Kava  KAVA $0.08969
₿0.00000095
0.08 $97.28M
₿1.03K
$0.09328
₿0.00000097
$0.08684
₿0.00000090
$10.31M
₿108.51
$97.28M
₿1.03K
$97.28M
₿1.03K
Prévision du cours de Kava (kava)
444 ZetaChain  ZETA $0.07933
₿0.00000084
-3.70 $97.01M
₿1.03K
$0.08239
₿0.00000086
$0.079
₿0.00000083
$7.21M
₿76.05
$167.26M
₿1.77K
$97.01M
₿1.03K
Prévision du cours de ZetaChain (zeta)
447 Non-Playable Coin  NPC $0.01183
₿0.00000012
-6.45 $95.29M
₿1.01K
$0.01265
₿0.00000013
$0.01171
₿0.00000012
$8.36M
₿89.42
$95.29M
₿1.01K
$95.29M
₿1.01K
Prévision du cours de Non-Playable Coin (npc)
450 Venus  XVS $5.64
₿0.000059
-0.73 $94.44M
₿990.21
$5.71
₿0.000059
$5.57
₿0.000058
$23.08M
₿253.22
$167.64M
₿1.76K
$94.44M
₿990.21
Prévision du cours de Venus (xvs)
455 Blur  BLUR $0.03405
₿0.00000036
-0.08 $91.99M
₿972.95
$0.03599
₿0.00000037
$0.03319
₿0.00000034
$31.95M
₿338.77
$102.5M
₿1.08K
$91.99M
₿972.95
Prévision du cours de Blur (blur)
457 Siacoin  SC $0.001637
₿0.000000017
-2.41 $91.76M
₿966.54
$0.001678
₿0.000000017
$0.001638
₿0.000000017
$5M
₿52.74
$101.9M
₿1.07K
$91.76M
₿966.54
Prévision du cours de Siacoin (sc)
458 Holo  HOT $0.0005154
₿0.0000000054
-1.38 $91.67M
₿963.07
$0.0005299
₿0.0000000055
$0.0005123
₿0.0000000053
$4.14M
₿43.99
$91.67M
₿963.07
$91.67M
₿963.07
Prévision du cours de Holo (hot)
460 Astar  ASTR $0.01095
₿0.00000011
-1.71 $91.09M
₿960.78
$0.01114
₿0.00000011
$0.01078
₿0.00000011
$4.04M
₿42.25
$94.84M
₿1K
$91.09M
₿960.78
Prévision du cours de Astar (astr)
461 Popcat  POPCAT $0.092
₿0.00000097
-3.33 $90.4M
₿958.24
$0.09516
₿0.00000099
$0.0915
₿0.00000095
$15.42M
₿162.78
$90.4M
₿958.24
$90.4M
₿958.24
Prévision du cours de Popcat (popcat)
469 TempleDAO  TEMPLE $3.77
₿0.000039
0.40 $89.35M
₿941.2
$3.8
₿0.000039
$3.75
₿0.000038
$11.77
₿0
$89.53M
₿943.07
$89.35M
₿941.2
Prévision du cours de TempleDAO (temple)
473 Sushi  SUSHI $0.325
₿0.0000034
-3.22 $89.08M
₿939.35
$0.3359
₿0.0000035
$0.322
₿0.0000033
$12.97M
₿136.82
$93.86M
₿989.8
$89.08M
₿939.35
Prévision du cours de Sushi (sushi)
474 cETH  CETH $66.11
₿0.00069
-1.44 $88.92M
₿932.64
$67.07
₿0.00069
$65.93
₿0.00068
$1.94K
₿0.02
$88.92M
₿932.64
$88.92M
₿932.64
Prévision du cours de cETH (ceth)
477 VVS Finance  VVS $0.00000202
₿0.000000000021
-0.36 $88.35M
₿932.45
$0.000002039
₿0.000000000021
$0.000001999
₿0.000000000020
$244.64K
₿2.58
$192.55M
₿2.03K
$88.35M
₿932.45
Prévision du cours de VVS Finance (vvs)
481 MANTRA DAO  OM $0.07541
₿0.00000080
-0.68 $87.63M
₿926.57
$0.07683
₿0.00000080
$0.07342
₿0.00000076
$91.64M
₿975.24
$131.09M
₿1.39K
$87.63M
₿926.57
Prévision du cours de MANTRA DAO (om)
483 CoinEx Token  CET $0.03417
₿0.00000036
0.57 $87.62M
₿917.56
$0.03428
₿0.00000035
$0.03397
₿0.00000035
$55.32K
₿0.58
$87.62M
₿917.56
$87.62M
₿917.56
Prévision du cours de CoinEx Token (cet)
485 cat in a dogs world  MEW $0.0009744
₿0.000000010
-3.92 $86.64M
₿916.96
$0.001014
₿0.000000010
$0.0009718
₿0.000000010
$15.89M
₿168.96
$86.64M
₿916.96
$86.64M
₿916.96
Prévision du cours de cat in a dogs world (mew)
491 Zignaly  ZIG $0.05972
₿0.00000062
-1.03 $84.16M
₿883.03
$0.0611
₿0.00000063
$0.05927
₿0.00000062
$4.86M
₿51.3
$116.71M
₿1.23K
$84.16M
₿883.03
Prévision du cours de Zignaly (zig)
492 Numeraire  NMR $10.39
₿0.00010
-1.50 $83.26M
₿881.05
$10.6
₿0.00011
$10.26
₿0.00010
$13.79M
₿149.04
$110.72M
₿1.17K
$83.26M
₿881.05
Prévision du cours de Numeraire (nmr)
494 VeThor  VTHO $0.0008503
₿0.0000000089
-0.59 $83.18M
₿877.08
$0.0008627
₿0.0000000090
$0.0008298
₿0.0000000087
$1.52M
₿15.87
$83.21M
₿877.42
$83.18M
₿877.08
Prévision du cours de VeThor (vtho)
495 GMX  GMX $7.97
₿0.000084
0.16 $82.76M
₿875.72
$8.06
₿0.000084
$7.8
₿0.000081
$7M
₿74.23
$82.76M
₿875.72
$82.76M
₿875.72
Prévision du cours de GMX (gmx)
497 Axelar  AXL $0.07484
₿0.00000079
-1.48 $82.88M
₿871.27
$0.07597
₿0.00000079
$0.07331
₿0.00000076
$10.98M
₿116.88
$92.22M
₿969.47
$82.88M
₿871.27
Prévision du cours de Axelar (axl)
498 Polymesh  POLYX $0.06662
₿0.00000070
-2.30 $82.69M
₿874.14
$0.06931
₿0.00000071
$0.06629
₿0.00000069
$4.28M
₿45.36
$82.69M
₿874.14
$82.69M
₿874.14
Prévision du cours de Polymesh (polyx)
499 ViciCoin  VCNT $17.19
₿0.00018
0.25 $82.51M
₿866.96
$17.27
₿0.00018
$17.09
₿0.00017
$269.44K
₿2.81
$171.72M
₿1.8K
$82.51M
₿866.96
Prévision du cours de ViciCoin (vcnt)
501 aelf  ELF $0.1009
₿0.0000010
-0.39 $82.49M
₿868.93
$0.103
₿0.0000010
$0.1
₿0.0000010
$3.52M
₿37.1
$100.67M
₿1.06K
$82.49M
₿868.93
Prévision du cours de aelf (elf)
503 Venom  VENOM $0.03828
₿0.00000040
-4.48 $81.58M
₿857.43
$0.04012
₿0.00000041
$0.03826
₿0.00000040
$1.88M
₿19.79
$280.93M
₿2.95K
$81.58M
₿857.43
Prévision du cours de Venom (venom)
506 XYO Network  XYO $0.005733
₿0.000000060
-1.10 $79.92M
₿836.88
$0.005839
₿0.000000060
$0.005698
₿0.000000059
$10.51M
₿111.19
$79.92M
₿836.88
$79.92M
₿836.88
Prévision du cours de XYO Network (xyo)
510 Request  REQ $0.1061
₿0.0000011
0.01* $79.05M
₿832.83
$0.1066
₿0.0000011
$0.1047
₿0.0000010
$1.76M
₿18.58
$106.15M
₿1.12K
$79.05M
₿832.83
Prévision du cours de Request (req)
515 Verus Coin  VRSC $0.9735
₿0.000010
4.66 $77.7M
₿813.21
$0.9894
₿0.000010
$0.9296
₿0.0000095
$768.31
₿0.01
$77.7M
₿813.23
$77.7M
₿813.21
Prévision du cours de Verus Coin (vrsc)
517 Frax Share  FRAX $0.8699
₿0.0000095
-18.46 $77.08M
₿850.32
$1.12
₿0.000011
$0.859
₿0.0000090
$15.42M
₿84.15
$86.66M
₿956.01
$77.08M
₿850.32
Prévision du cours de Frax Share (frax)
518 Celo  CELO $0.1293
₿0.0000013
-0.34 $76.99M
₿812.49
$0.1336
₿0.0000013
$0.1255
₿0.0000013
$12.52M
₿132.49
$130.01M
₿1.37K
$76.99M
₿812.49
Prévision du cours de Celo (celo)
526 IoTeX  IOTX $0.008055
₿0.000000085
-3.21 $76.15M
₿801.1
$0.00833
₿0.000000086
$0.008037
₿0.000000084
$3.15M
₿32.65
$76.15M
₿801.1
$76.15M
₿801.1
Prévision du cours de IoTeX (iotx)
535 Prometeus  PROM $4.12
₿0.000043
-39.05 $75.12M
₿792.56
$6.79
₿0.000070
$4.04
₿0.000042
$44.1M
₿443.66
$79.24M
₿835.99
$75.12M
₿792.56
Prévision du cours de Prometeus (prom)
539 CHEX Token  CHEX $0.07429
₿0.00000078
3.87 $74.52M
₿786.5
$0.07774
₿0.00000080
$0.06774
₿0.00000071
$1.08M
₿11.55
$74.52M
₿786.5
$74.52M
₿786.5
Prévision du cours de CHEX Token (chex)
542 Chia  XCH $5.06
₿0.000053
-2.35 $74.03M
₿779.77
$5.18
₿0.000054
$5.03
₿0.000052
$4.02M
₿51.72
$167.05M
₿1.76K
$74.03M
₿779.77
Prévision du cours de Chia (xch)
545 PayProtocol Paycoin  PCI $0.07121
₿0.00000074
-0.40 $72.82M
₿759.83
$0.0719
₿0.00000075
$0.07059
₿0.00000073
$257.88K
₿2.7
$135.3M
₿1.41K
$72.82M
₿759.83
Prévision du cours de PayProtocol Paycoin (pci)
548 Puff The Dragon  PUFF $0.08084
₿0.00000084
-0.05 $71.86M
₿751.36
$0.08103
₿0.00000085
$0.0804
₿0.00000083
$30.44K
₿0.32
$71.86M
₿751.36
$71.86M
₿751.36
Prévision du cours de Puff The Dragon (puff)
549 Casper Network  CSPR $0.005228
₿0.000000054
-4.45 $71.98M
₿753.46
$0.005471
₿0.000000057
$0.005093
₿0.000000053
$3.87M
₿40.89
$74.52M
₿780.08
$71.98M
₿753.46
Prévision du cours de Casper Network (cspr)
554 Ankr  ANKR $0.006963
₿0.000000073
-0.75 $69.81M
₿732.89
$0.007021
₿0.000000073
$0.006805
₿0.000000071
$5.12M
₿54.16
$69.81M
₿732.89
$69.81M
₿732.89
Prévision du cours de Ankr (ankr)
555 Black Phoenix  BPX $0.01209
₿0.00000013
0 $69.78M
₿772.22
$0.01209
₿0.00000013
$0.01209
₿0.00000013
$0
₿0
$95.93M
₿1.06K
$69.78M
₿772.22
Prévision du cours de Black Phoenix (bpx)
556 Memecoin  MEME $0.001114
₿0.000000011
-1.52 $69.07M
₿734.59
$0.001145
₿0.000000011
$0.00109
₿0.000000011
$12.24M
₿129.23
$76.95M
₿818.44
$69.07M
₿734.59
Prévision du cours de Memecoin (meme)
558 Omni Network [Old]  OMNI $1.34
₿0.000014
-0.07 $68.65M
₿724.18
$1.44
₿0.000015
$1.32
₿0.000013
$109.15K
₿1.16
$134.31M
₿1.42K
$68.65M
₿724.18
Prévision du cours de Omni Network [Old] (omni)
559 Orca  ORCA $1.14
₿0.000012
-2.42 $68.72M
₿726.42
$1.17
₿0.000012
$1.13
₿0.000011
$6.63M
₿68.38
$85.68M
₿905.65
$68.72M
₿726.42
Prévision du cours de Orca (orca)
561 AltLayer  ALT $0.01298
₿0.00000013
2.45 $67.54M
₿716.59
$0.01319
₿0.00000013
$0.01214
₿0.00000012
$25.34M
₿267.23
$129.88M
₿1.38K
$67.54M
₿716.59
Prévision du cours de AltLayer (alt)
562 Snek  SNEK $0.0009084
₿0.0000000095
-10.12 $67.93M
₿713.72
$0.001011
₿0.000000010
$0.0009084
₿0.0000000095
$6.16M
₿65.05
$68.37M
₿718.41
$67.93M
₿713.72
Prévision du cours de Snek (snek)
563 UMA  UMA $0.7582
₿0.0000080
-1.43 $67.93M
₿715.99
$0.7706
₿0.0000080
$0.7447
₿0.0000077
$6.2M
₿65.55
$96.86M
₿1.02K
$67.93M
₿715.99
Prévision du cours de UMA (uma)
564 Compound Wrapped BTC  CWBTC $1,907.84
₿0.020
-0.88 $67.84M
₿714.06
$1,946.73
₿0.020
$1,907.84
₿0.020
$0
₿0
$67.84M
₿714.06
$67.84M
₿714.06
Prévision du cours de Compound Wrapped BTC (cwbtc)
566 Waves  WAVES $0.6688
₿0.0000070
-1.54 $66.97M
₿707.11
$0.6823
₿0.0000071
$0.6682
₿0.0000069
$10.61M
₿111.76
$66.97M
₿707.11
$66.97M
₿707.11
Prévision du cours de Waves (waves)
567 Victoria VR  VR $0.003959
₿0.000000041
-0.95 $66.52M
₿700.91
$0.003997
₿0.000000041
$0.003958
₿0.000000041
$923.32K
₿9.93
$66.52M
₿700.91
$66.52M
₿700.91
Prévision du cours de Victoria VR (vr)
570 Mask Network  MASK $0.6587
₿0.0000069
-2.79 $65.96M
₿696.76
$0.6776
₿0.0000070
$0.6518
₿0.0000068
$11.23M
₿118.22
$65.96M
₿696.76
$65.96M
₿696.76
Prévision du cours de Mask Network (mask)
573 Loopring  LRC $0.05166
₿0.00000054
-2.70 $64.55M
₿681.05
$0.0531
₿0.00000055
$0.05115
₿0.00000053
$6.37M
₿67.41
$71.18M
₿750.95
$64.55M
₿681.05
Prévision du cours de Loopring (lrc)
574 Swell Ethereum  SWETH $3,654.6
₿0.038
-1.22 $64.54M
₿677.7
$3,706.68
₿0.038
$3,639.22
₿0.037
$328.64K
₿3.46
$64.54M
₿677.7
$64.54M
₿677.7
Prévision du cours de Swell Ethereum (sweth)
579 SKALE  SKL $0.01042
₿0.00000011
-1.32 $63.38M
₿672.04
$0.01058
₿0.00000011
$0.01026
₿0.00000010
$4.14M
₿42.79
$63.53M
₿673.6
$63.38M
₿672.04
Prévision du cours de SKALE (skl)
581 ICON  ICX $0.05786
₿0.00000061
-2.21 $63.23M
₿666.17
$0.05937
₿0.00000061
$0.05753
₿0.00000060
$1.25M
₿12.77
$64.09M
₿675.28
$63.23M
₿666.17
Prévision du cours de ICON (icx)
582 Notcoin  NOT $0.0006264
₿0.0000000066
-2.14 $62.36M
₿662.56
$0.0006552
₿0.0000000068
$0.0006101
₿0.0000000063
$14.8M
₿157.13
$64.26M
₿682.71
$62.36M
₿662.56
Prévision du cours de Notcoin (not)
583 Decentralized Social  DESO $5.97
₿0.000062
-0.99 $62.84M
₿660.14
$6.04
₿0.000063
$5.96
₿0.000062
$32.38K
₿0.34
$64.49M
₿677.46
$62.84M
₿660.14
Prévision du cours de Decentralized Social (deso)
588 Pundi X  PUNDIX $0.2379
₿0.0000025
-1.73 $61.58M
₿649
$0.2424
₿0.0000025
$0.2367
₿0.0000024
$1.72M
₿18.08
$61.58M
₿649
$61.58M
₿649
Prévision du cours de Pundi X (pundix)
589 Ontology  ONT $0.06555
₿0.00000069
-1.55 $61.5M
₿650.67
$0.06715
₿0.00000070
$0.06488
₿0.00000067
$8.36M
₿84.35
$65.82M
₿696.45
$61.5M
₿650.67
Prévision du cours de Ontology (ont)
590 API3  API3 $0.4354
₿0.0000046
-3.09 $61.03M
₿644.83
$0.4493
₿0.0000046
$0.4288
₿0.0000044
$9.84M
₿104.44
$69.23M
₿731.47
$61.03M
₿644.83
Prévision du cours de API3 (api3)
593 Tellor  TRB $22.14
₿0.00023
1.01 $60.96M
₿643.34
$22.45
₿0.00023
$21.46
₿0.00022
$17.48M
₿184.8
$62.55M
₿660.11
$60.96M
₿643.34
Prévision du cours de Tellor (trb)
594 Ardor  ARDR $0.06087
₿0.00000064
-0.62 $60.8M
₿639.81
$0.06198
₿0.00000064
$0.06087
₿0.00000063
$2.85M
₿29.67
$60.8M
₿639.81
$60.8M
₿639.81
Prévision du cours de Ardor (ardr)
595 SSV Network  SSV $4.12
₿0.000043
1.44 $60.52M
₿641.61
$4.24
₿0.000044
$3.92
₿0.000041
$15.51M
₿164.37
$60.52M
₿641.61
$60.52M
₿641.61
Prévision du cours de SSV Network (ssv)
597 Terra  LUNA $0.08779
₿0.00000093
-1.13 $60.68M
₿640.42
$0.08916
₿0.00000093
$0.08625
₿0.00000090
$12.39M
₿131.21
$95.17M
₿1K
$60.68M
₿640.42
Prévision du cours de Terra (luna)
606 World Mobile Token  WMTX $0.07423
₿0.00000078
-0.57 $59.91M
₿627.84
$0.07473
₿0.00000078
$0.07373
₿0.00000076
$14.1M
₿144.08
$148.47M
₿1.56K
$59.91M
₿627.84
Prévision du cours de World Mobile Token (wmtx)
607 EthereumPoW  ETHW $0.5529
₿0.0000058
-3.46 $59.87M
₿630.04
$0.5731
₿0.0000060
$0.5481
₿0.0000057
$4.45M
₿47.08
$59.87M
₿630.04
$59.87M
₿630.04
Prévision du cours de EthereumPoW (ethw)
608 Harmony  ONE $0.004016
₿0.000000042
-2.87 $59.87M
₿632.68
$0.004152
₿0.000000043
$0.003982
₿0.000000041
$2.35M
₿24.61
$59.87M
₿632.72
$59.87M
₿632.68
Prévision du cours de Harmony (one)
609 USDX  USDX $0.5362
₿0.0000056
-1.22 $59.83M
₿628.7
$0.5676
₿0.0000059
$0.5127
₿0.0000053
$16.7K
₿0.18
$59.83M
₿628.7
$59.83M
₿628.7
Prévision du cours de USDX (usdx)
611 Status  SNT $0.01493
₿0.00000015
-1.23 $59.11M
₿623.88
$0.01517
₿0.00000015
$0.01483
₿0.00000015
$3.15M
₿33.25
$101.56M
₿1.07K
$59.11M
₿623.88
Prévision du cours de Status (snt)
613 Stargate Bridged USDC  USDC.E $0.9997
₿0.000010
-0.05 $58.86M
₿619.54
$1
₿0.000010
$0.9987
₿0.000010
$5.69M
₿61.23
$58.86M
₿619.54
$58.86M
₿619.54
Prévision du cours de Stargate Bridged USDC (usdc.e)
614 Biconomy  BICO $0.04283
₿0.00000045
-2.12 $58.6M
₿648.66
$0.04375
₿0.00000045
$0.04172
₿0.00000043
$4.78M
₿50.36
$58.6M
₿648.67
$58.6M
₿648.66
Prévision du cours de Biconomy (bico)
615 SOLO Coin  SOLO $0.1451
₿0.0000015
-4.75 $57.94M
₿607.17
$0.1524
₿0.0000015
$0.1439
₿0.0000015
$2.45M
₿25.86
$57.94M
₿607.17
$57.94M
₿607.17
Prévision du cours de SOLO Coin (solo)
620 Enjin Coin  ENJ $0.02983
₿0.00000031
-2.98 $57.6M
₿609.07
$0.03074
₿0.00000032
$0.02956
₿0.00000030
$4.7M
₿49.67
$58.63M
₿620.02
$57.6M
₿609.07
Prévision du cours de Enjin Coin (enj)
621 Band Protocol  BAND $0.3368
₿0.0000035
-3.88 $57.44M
₿604.25
$0.3504
₿0.0000036
$0.3341
₿0.0000034
$4.5M
₿47.16
$57.59M
₿605.89
$57.44M
₿604.25
Prévision du cours de Band Protocol (band)
623 SMARDEX  SDEX $0.006083
₿0.000000064
-6.10 $56.85M
₿596.32
$0.00648
₿0.000000067
$0.006071
₿0.000000063
$498.36K
₿5.23
$60.59M
₿635.5
$56.85M
₿596.32
Prévision du cours de SMARDEX (sdex)
625 WOO Network  WOO $0.02985
₿0.00000031
-1.32 $56.67M
₿596.99
$0.03026
₿0.00000031
$0.02913
₿0.00000030
$4.94M
₿52.96
$89.97M
₿947.76
$56.67M
₿596.99
Prévision du cours de WOO Network (woo)
626 GMT  GMT $0.01815
₿0.00000019
-0.28 $56.66M
₿597.58
$0.01855
₿0.00000019
$0.01767
₿0.00000018
$14.54M
₿153.58
$92.4M
₿974.48
$56.66M
₿597.58
Prévision du cours de GMT (gmt)
631 Illuvium  ILV $5.88
₿0.000062
-3.07 $55.82M
₿590.21
$6.07
₿0.000063
$5.84
₿0.000061
$5.44M
₿57.72
$56.48M
₿597.19
$55.82M
₿590.21
Prévision du cours de Illuvium (ilv)
632 SWFT Blockchain  SWFTC $0.005533
₿0.000000058
2.30 $55.5M
₿586.68
$0.005776
₿0.000000060
$0.005285
₿0.000000055
$1.42M
₿15.15
$55.5M
₿586.68
$55.5M
₿586.68
Prévision du cours de SWFT Blockchain (swftc)
635 COTI  COTI $0.02123
₿0.00000022
-0.66 $55.37M
₿584.05
$0.02165
₿0.00000022
$0.02065
₿0.00000021
$4.3M
₿45.22
$55.37M
₿584.05
$55.37M
₿584.05
Prévision du cours de COTI (coti)
637 Magic Internet Money  MIM $0.994
₿0.000010
-0.50 $55.28M
₿582.22
$1
₿0.000010
$0.9935
₿0.000010
$259.77
₿0
$173.87M
₿1.83K
$55.28M
₿582.22
Prévision du cours de Magic Internet Money (mim)
638 Alchemy Pay  ACH $0.01111
₿0.00000011
2.24 $55.06M
₿575.57
$0.01153
₿0.00000012
$0.0106
₿0.00000011
$44.34M
₿468.83
$111.38M
₿1.16K
$55.06M
₿575.57
Prévision du cours de Alchemy Pay (ach)
639 Ark  ARK $0.285
₿0.0000030
-1.54 $54.8M
₿578.75
$0.2895
₿0.0000030
$0.285
₿0.0000029
$1.52M
₿16.13
$54.88M
₿579.57
$54.8M
₿578.75
Prévision du cours de Ark (ark)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀