Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalizzazione totale
$128.87B
Volume totale
BTC 59.70%     ETH 7.93%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Rootstock Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Rootstock Ecosystem
Rootstock Ecosystem (813)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
281 Frax Share  FXS $1.9
₿0.000097
0.47 $169.12M
₿7.69K
$1.97
₿0.00010
$1.83
₿0.000096
$19.99M
₿340.69
$189.52M
₿9.72K
$169.12M
₿7.69K
Previsione del prezzo di Frax Share(fxs)
283 Ankr  ANKR $0.01674
₿0.00000084
-2.53 $167.38M
₿8.45K
$0.01717
₿0.00000090
$0.01594
₿0.00000084
$39.78M
₿551.09
$167.38M
₿8.45K
$167.38M
₿8.45K
Previsione del prezzo di Ankr(ankr)
284 Convex Finance  CVX $2.03
₿0.000052
-6.10 $166.87M
₿4.28K
$2.17
₿0.000054
$1.94
₿0.000051
$25.01M
₿69.57
$203.25M
₿5.2K
$166.87M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
285 Holo  HOT $0.0009393
₿0.000000043
-4.87 $166.77M
₿7.76K
$0.0009874
₿0.000000045
$0.0008968
₿0.000000043
$13.88M
₿204.56
$166.77M
₿7.76K
$166.77M
₿7.76K
Previsione del prezzo di Holo(hot)
286 Oasis Network  ROSE $0.02474
₿0.0000017
-8.30 $166.37M
₿12.02K
$0.02699
₿0.0000018
$0.02391
₿0.0000017
$18.07M
₿495.64
$247.22M
₿17.86K
$166.37M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
287 BENQI Liquid Staked AVAX  SAVAX $21.62
₿0.00077
-5.91 $166.61M
₿5.14K
$22.98
₿0.00078
$21.16
₿0.00076
$1.58M
₿25.86
$166.61M
₿5.14K
$166.61M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
290 Sun Token  SUN $0.01633
₿0.00000022
-0.73 $160.61M
₿2.18K
$0.01653
₿0.00000022
$0.01599
₿0.00000021
$35.82M
₿387.46
$325M
₿4.41K
$160.61M
₿2.18K
Previsione del prezzo di Sun Token(sun)
291 yearn.finance  YFI $4,716.91
₿0.12
-1.60 $159.33M
₿3.99K
$4,803.95
₿0.12
$4,577.38
₿0.11
$28.27M
₿614.29
$172.9M
₿4.39K
$159.33M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
293 CoinEx Token  CET $0.05928
₿0.00000055
-2.39 $159.76M
₿1.61K
$0.06167
₿0.00000055
$0.05904
₿0.00000053
$158.39K
₿1.51
$159.76M
₿112.18
$159.76M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
294 Chia  XCH $10.91
₿0.00053
-6.12 $159.79M
₿5.46K
$11.62
₿0.00054
$10.35
₿0.00052
$10.15M
₿357.21
$361.88M
₿16.65K
$159.79M
₿5.46K
Previsione del prezzo di Chia(xch)
295 Instadapp  FLUID $4
₿0.000028
-8.92 $157.88M
₿512.01
$4.39
₿0.000029
$3.93
₿0.000028
$7.12M
₿0.61
$400.34M
₿2.85K
$157.88M
₿512.01
Previsione del prezzo di Instadapp(fluid)
296 Ravencoin  RVN $0.01052
₿0.00000056
-3.12 $157.51M
₿7.79K
$0.01088
₿0.00000061
$0.01019
₿0.00000056
$10.8M
₿662.65
$157.55M
₿11.92K
$157.51M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
297 Popcat  POPCAT $0.1599
₿0.0000031
-10.96 $156.63M
₿3.11K
$0.1796
₿0.0000035
$0.15
₿0.0000031
$72.66M
₿192.09
$156.63M
₿3.11K
$156.63M
₿3.11K
Previsione del prezzo di Popcat(popcat)
299 Siacoin  SC $0.002789
₿0.00000013
-5.19 $156.28M
₿7.7K
$0.002959
₿0.00000013
$0.002722
₿0.00000013
$26.1M
₿107.11
$167.26M
₿7.7K
$156.28M
₿7.7K
Previsione del prezzo di Siacoin(sc)
301 Harmony  ONE $0.01058
₿0.00000039
-0.80 $153.8M
₿4.84K
$0.01081
₿0.00000041
$0.01002
₿0.00000039
$16.99M
₿166.41
$154.33M
₿5.17K
$153.8M
₿4.84K
Previsione del prezzo di Harmony(one)
302 Tribe  TRIBE $0.3368
₿0.0000070
0.43 $153.28M
₿3.2K
$0.3391
₿0.0000072
$0.3339
₿0.0000069
$64.72K
₿1.5
$336.88M
₿7.03K
$153.28M
₿3.2K
Previsione del prezzo di Tribe(tribe)
303 ORDI  ORDI $7.25
₿0.0010
-1.80 $152.47M
₿21.06K
$7.38
₿0.0010
$6.83
₿0.00098
$61.76M
₿4.63K
$152.47M
₿21.06K
$152.47M
₿21.06K
Previsione del prezzo di ORDI(ordi)
304 Rollbit Coin  RLB $0.06993
₿0.0000017
-1.86 $151.8M
₿4.95K
$0.07295
₿0.0000017
$0.06848
₿0.0000016
$859.15K
₿23.48
$151.8M
₿4.95K
$151.8M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
305 Drift Protocol  DRIFT $0.5141
-5.51 $151.49M
$0.5441
$0.502
$27.61M
$513.88M
$151.49M
Previsione del prezzo di Drift Protocol(drift)
307 Mog Coin  MOG $0.0000003806
₿0.0000000000085
-4.06 $147.61M
₿3.35K
$0.0000003967
₿0.0000000000088
$0.0000003452
₿0.0000000000081
$14.76M
₿80.89
$147.61M
₿3.35K
$147.61M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
309 Polymesh  POLYX $0.1293
₿0.0000072
-4.74 $148.26M
₿7.53K
$0.1357
₿0.0000078
$0.1238
₿0.0000071
$2.86M
₿667.48
$148.26M
₿7.53K
$148.26M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
312 Threshold Network  T $0.0142
₿0.00000067
-5.09 $143.79M
₿6.56K
$0.01496
₿0.00000072
$0.01382
₿0.00000067
$10.96M
₿595.3
$158.39M
₿7.5K
$143.79M
₿6.56K
Previsione del prezzo di Threshold Network(t)
313 Kinesis Gold  KAU $100.2
₿0.0011
-0.41 $143.79M
₿1.53K
$101.82
₿0.0011
$98.3
₿0.0010
$27.54M
₿9.1
$143.79M
$143.79M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
321 Dog (Bitcoin)  DOG $0.001381
-11.30 $138.08M
$0.001563
$0.001323
$13M
$138.08M
$138.08M
Previsione del prezzo di Dog (Bitcoin)(dog)
322 STASIS EURO  EURS $1.1
₿0.000016
1.67 $137.02M
₿2K
$1.11
₿0.000016
$1.08
₿0.000015
$421K
₿8.53
$137.02M
₿2K
$137.02M
₿2K
325 Gas  GAS $2.09
₿0.000093
2.83 $135.81M
₿6.04K
$2.1
₿0.000096
$1.98
₿0.000092
$7.81M
₿233.74
$135.81M
₿6.04K
$135.81M
₿6.04K
Previsione del prezzo di Gas(gas)
326 Wrapped Beacon ETH  WBETH $1,915.07
₿0.052
-3.74 $135.8M
₿3.71K
$1,996.11
₿0.053
$1,871.67
₿0.052
$10.1M
₿91.01
$135.8M
₿3.71K
$135.8M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
327 Enjin Coin  ENJ $0.07416
₿0.0000063
-4.14 $135.41M
₿9.11K
$0.07736
₿0.0000067
$0.07149
₿0.0000062
$16.66M
₿558.31
$139.82M
₿11.38K
$135.41M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
328 crvUSD  CRVUSD $0.9997
₿0.000014
-0.02 $135.42M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$21.97M
₿330.85
$135.42M
₿2.1K
$135.42M
₿2.1K
330 Metaplex  MPLX $0.1717
₿0.0000053
-10.09 $134.48M
₿2.37K
$0.191
₿0.0000059
$0.1689
₿0.0000050
$7.07M
₿30.64
$171.72M
₿5.34K
$134.48M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
331 KUB Coin  KUB $1.49
₿0.000035
-3.21 $132.7M
₿3.15K
$1.57
₿0.000035
$1.49
₿0.000034
$484.15K
₿2.62
$164.28M
₿3.9K
$132.7M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
332 EthereumPoW  ETHW $1.24
₿0.000074
-5.22 $133.26M
₿8.04K
$1.31
₿0.000079
$1.19
₿0.000074
$11.82M
₿377.55
$133.26M
₿8.04K
$133.26M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
333 Hivemapper  HONEY $0.03204
₿0.0000017
-9.14 $133.25M
₿2.24K
$0.0353
₿0.0000018
$0.03081
₿0.0000017
$828.17K
₿26.07
$206.06M
₿10.89K
$133.25M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
334 Constellation  DAG $0.03734
₿0.00000079
-8.21 $133.59M
₿2.38K
$0.04081
₿0.00000082
$0.03668
₿0.00000076
$2.59M
₿17.72
$133.59M
₿2.82K
$133.59M
₿2.38K
Previsione del prezzo di Constellation(dag)
336 NEM  XEM $0.0146
₿0.00000068
-4.82 $131.34M
₿6.15K
$0.01552
₿0.00000071
$0.0145
₿0.00000067
$16.9M
₿97.18
$131.34M
₿6.15K
$131.34M
₿6.15K
Previsione del prezzo di NEM(xem)
337 WOO Network  WOO $0.06844
₿0.0000058
-5.26 $131.22M
₿10.85K
$0.07224
₿0.0000061
$0.06634
₿0.0000058
$11.3M
₿352.03
$151.77M
₿13.1K
$131.22M
₿10.85K
Previsione del prezzo di WOO Network(woo)
341 Horizen  ZEN $8.13
₿0.00016
-7.44 $129.68M
₿2.44K
$8.78
₿0.00016
$7.82
₿0.00016
$23.05M
₿215.31
$129.68M
₿2.44K
$129.68M
₿2.44K
Previsione del prezzo di Horizen(zen)
342 Mythos  MYTH $0.1635
₿0.0000070
-8.53 $129.08M
₿0
$0.1794
₿0.0000070
$0.1527
₿0.0000066
$2.87M
₿2.63
$163.58M
₿6.99K
$129.08M
₿0
Previsione del prezzo di Mythos(myth)
344 LCX  LCX $0.1346
₿0.0000048
-7.89 $126.57M
₿3.8K
$0.1476
₿0.0000051
$0.1316
₿0.0000047
$987.58K
₿31.62
$127.78M
₿4.66K
$126.57M
₿3.8K
Previsione del prezzo di LCX(lcx)
346 World Mobile Token  WMTX $0.1764
₿0.0000056
-5.00 $124.91M
₿3.15K
$0.1864
₿0.0000056
$0.1644
₿0.0000052
$16.72M
₿73.2
$352.97M
₿11.23K
$124.91M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
350 GMT  GMT $0.04504
₿0.0000042
-4.02 $124.01M
₿8.25K
$0.04711
₿0.0000046
$0.04332
₿0.0000041
$37.62M
₿2.37K
$231.44M
₿22.95K
$124.01M
₿8.25K
Previsione del prezzo di GMT(gmt)
351 Orca  ORCA $2.2
₿0.000044
-9.20 $122.88M
₿2.23K
$2.58
₿0.000048
$2.19
₿0.000044
$91.8M
₿47.88
$220.3M
₿4.47K
$122.88M
₿2.23K
Previsione del prezzo di Orca(orca)
353 Kinesis Silver  KAG $32.11
₿0.00041
-5.84 $122.67M
₿1.45K
$34.36
₿0.00041
$32
₿0.00039
$1.06M
₿6.66
$122.67M
$122.67M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
355 SKALE  SKL $0.02092
₿0.0000016
-3.85 $121.15M
₿8.64K
$0.02176
₿0.0000017
$0.01974
₿0.0000016
$31.01M
₿644.9
$127.44M
₿8.83K
$121.15M
₿8.64K
Previsione del prezzo di SKALE(skl)
356 Kadena  KDA $0.3868
₿0.000017
-1.56 $120.93M
₿4.76K
$0.3929
₿0.000018
$0.3666
₿0.000017
$11.39M
₿157.38
$120.98M
₿17.6K
$120.93M
₿4.76K
Previsione del prezzo di Kadena(kda)
357 Ontology  ONT $0.1321
₿0.0000050
-2.79 $120.75M
₿4.5K
$0.1359
₿0.0000051
$0.127
₿0.0000048
$9.07M
₿246.99
$132.15M
₿5K
$120.75M
₿4.5K
Previsione del prezzo di Ontology(ont)
358 Turbo  TURBO $0.001745
₿0.000000011
-6.66 $120.36M
₿772.11
$0.00187
₿0.000000011
$0.001647
₿0.000000010
$26.71M
₿111.06
$120.36M
₿772.11
$120.36M
₿772.11
Previsione del prezzo di Turbo(turbo)
359 Loopring  LRC $0.09641
₿0.0000048
-0.65 $120.04M
₿6.01K
$0.09704
₿0.0000050
$0.09095
₿0.0000047
$16.95M
₿401.71
$132.36M
₿6.63K
$120.04M
₿6.01K
Previsione del prezzo di Loopring(lrc)
363 Mask Network  MASK $1.19
₿0.000068
-5.99 $119.54M
₿6.59K
$1.31
₿0.000071
$1.17
₿0.000068
$176.89M
₿1.02K
$119.54M
₿6.86K
$119.54M
₿6.59K
Previsione del prezzo di Mask Network(mask)
365 Ether.fi  ETHFI $0.5152
₿0.000079
-6.91 $118.06M
₿9.18K
$0.5535
₿0.000085
$0.486
₿0.000078
$96.29M
₿4.62K
$515.24M
₿79.7K
$118.06M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
366 XYO Network  XYO $0.008416
₿0.00000014
-7.21 $117.21M
₿2.03K
$0.009076
₿0.00000015
$0.008368
₿0.00000014
$8.93M
₿32.02
$117.21M
₿2.03K
$117.21M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
367 Casper Network  CSPR $0.009002
₿0.00000051
-1.78 $116.9M
₿6.18K
$0.009731
₿0.00000052
$0.008706
₿0.00000051
$7.27M
₿169.71
$121.03M
₿6.48K
$116.9M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
368 H2O Dao  H2O $0.1407
₿0.0000030
43.96 $116.11M
₿1.16K
$0.1543
₿0.0000031
$0.09756
₿0.0000030
$55.5K
₿8.12
$140.74M
₿3.1K
$116.11M
₿1.16K
Previsione del prezzo di H2O Dao(h2o)
369 Galxe  GAL $0.9082
₿0.000062
-4.03 $116.02M
₿6.61K
$0.9582
₿0.000066
$0.9041
₿0.000062
$34.71K
₿240.98
$181.64M
₿12.55K
$116.02M
₿6.61K
Previsione del prezzo di Galxe(gal)
370 Terra  LUNA $0.168
₿0.000012
-8.11 $115.53M
₿8.42K
$0.1828
₿0.000012
$0.1605
₿0.000012
$24.22M
₿673.59
$181.2M
₿13.21K
$115.53M
₿8.42K
Previsione del prezzo di Terra(luna)
371 COTI  COTI $0.06432
₿0.0000022
-5.90 $115.29M
₿3.57K
$0.06837
₿0.0000024
$0.06172
₿0.0000022
$18.17M
₿177.47
$128.65M
₿4.54K
$115.29M
₿3.57K
Previsione del prezzo di COTI(coti)
373 SATS (Ordinals)  SATS $0.0000000546
₿0.0000000000067
-10.76 $114.8M
₿14.14K
$0.00000006139
₿0.0000000000069
$0.00000005237
₿0.0000000000066
$38.98M
₿527.47
$114.8M
₿14.14K
$114.8M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
375 VVS Finance  VVS $0.00000238
₿0.000000000068
-3.80 $113.98M
₿3.07K
$0.0000025
₿0.000000000071
$0.0000023
₿0.000000000067
$618.08K
₿14.41
$222.59M
₿5.9K
$113.98M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
376 NXM  NXM $39.32
₿0.0010
-2.91 $111.84M
₿4.21K
$40.66
₿0.0010
$38.31
₿0.0010
$0
₿0
$111.84M
₿4.21K
$111.84M
₿4.21K
Previsione del prezzo di NXM(nxm)
377 Euler  EUL $5.98
₿0.000083
-1.18 $111.59M
₿1.57K
$6.46
₿0.000085
$5.88
₿0.000080
$3.4M
₿5.43
$162.34M
₿2.28K
$111.59M
₿1.57K
Previsione del prezzo di Euler(eul)
378 Waves  WAVES $1.11
₿0.000044
-2.29 $111.46M
₿4.45K
$1.14
₿0.000048
$1.07
₿0.000044
$7.6M
₿687.05
$111.46M
₿4.45K
$111.46M
₿4.45K
Previsione del prezzo di Waves(waves)
379 Swipe  SXP $0.1744
₿0.0000064
-0.49 $111.05M
₿3.88K
$0.1755
₿0.0000067
$0.1656
₿0.0000064
$6.55M
₿255.77
$111.29M
₿3.89K
$111.05M
₿3.88K
Previsione del prezzo di Swipe(sxp)
381 GMX  GMX $11
₿0.00054
-5.45 $110.47M
₿5.15K
$11.64
₿0.00056
$10.56
₿0.00054
$12.94M
₿345.74
$110.47M
₿5.15K
$110.47M
₿5.15K
Previsione del prezzo di GMX(gmx)
382 ViciCoin  VCNT $19.31
₿0.00025
-0.21 $109.97M
₿678.49
$19.46
₿0.00026
$19.03
₿0.00024
$214.52K
₿9.75
$193.06M
₿2.6K
$109.97M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
384 Big Time  BIGTIME $0.06128
₿0.0000042
12.09 $110.48M
₿3.31K
$0.08325
₿0.0000044
$0.0511
₿0.0000042
$357.93M
₿323.18
$304.93M
₿21.24K
$110.48M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
385 Prometeus  PROM $6
₿0.00020
1.98 $109.33M
₿3.75K
$6.02
₿0.00021
$5.74
₿0.00020
$4.57M
₿76.57
$115.32M
₿3.95K
$109.33M
₿3.75K
Previsione del prezzo di Prometeus(prom)
386 Sushi  SUSHI $0.5629
₿0.000022
-3.35 $108.5M
₿4.28K
$0.5858
₿0.000023
$0.5365
₿0.000022
$43.61M
₿600.05
$158.52M
₿5.55K
$108.5M
₿4.28K
Previsione del prezzo di Sushi(sushi)
387 NKYC Token  NKYC $27.13
₿0.00021
-1.71 $108.57M
₿838.9
$27.88
₿0.00021
$26.96
₿0.00020
$180.12K
₿2.26
$108.57M
₿838.9
$108.57M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
389 API3  API3 $0.8926
₿0.000045
-3.00 $106.34M
₿5.14K
$0.9437
₿0.000047
$0.8769
₿0.000045
$45.51M
₿308.44
$132.14M
₿5.98K
$106.34M
₿5.14K
Previsione del prezzo di API3(api3)
390 Zeus Network  ZEUS $0.275
₿0.000011
-8.13 $105.06M
₿0
$0.302
₿0.000014
$0.268
₿0.000011
$8.35M
₿524.14
$274.45M
₿11.81K
$105.06M
₿0
Previsione del prezzo di Zeus Network(zeus)
391 Band Protocol  BAND $0.676
₿0.000030
-3.07 $105.34M
₿4.29K
$0.6974
₿0.000032
$0.6441
₿0.000030
$7.96M
₿185.69
$107.5M
₿4.42K
$105.34M
₿4.29K
Previsione del prezzo di Band Protocol(band)
393 Nano  XNO $0.7868
₿0.000020
-8.77 $105.1M
₿2.72K
$0.8625
₿0.000021
$0.7633
₿0.000020
$8.55M
₿53.42
$105.1M
₿2.72K
$105.1M
₿2.72K
Previsione del prezzo di Nano(xno)
395 Alchemy Pay  ACH $0.02089
₿0.00000048
-2.05 $103.25M
₿2.38K
$0.02152
₿0.00000050
$0.02
₿0.00000047
$41.9M
₿266.04
$208.85M
₿4.81K
$103.25M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
396 Toshi  TOSHI $0.0002445
₿0.0000000083
-11.36 $102.68M
₿3.59K
$0.0002758
₿0.0000000096
$0.0002359
₿0.0000000083
$19.17M
₿66.19
$102.68M
₿3.59K
$102.68M
₿3.59K
Previsione del prezzo di Toshi(toshi)
397 Hiveterminal token  HIVE $0.218
₿0.0000057
-4.85 $102.74M
₿2.43K
$0.231
₿0.0000059
$0.2094
₿0.0000056
$3.12M
₿45.32
$0
$102.74M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
398 CoW Protocol  COW $0.2464
₿0.0000034
-5.59 $102.66M
₿761.43
$0.261
₿0.0000036
$0.2411
₿0.0000034
$17.62M
₿3.2
$246.57M
₿3.5K
$102.66M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
399 Zignaly  ZIG $0.07154
₿0.0000014
-6.59 $100.76M
₿2.08K
$0.07665
₿0.0000015
$0.06983
₿0.0000014
$2.59M
₿151.07
$139.72M
₿2.88K
$100.76M
₿2.08K
Previsione del prezzo di Zignaly(zig)
402 Ozone Chain  OZO $0.1309
₿0.0000034
-3.00 $98.5M
₿1.43K
$0.1358
₿0.0000039
$0.1275
₿0.0000027
$242.33K
₿3.96
$130.31M
₿3.48K
$98.5M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
404 io.net  IO $0.6387
-7.58 $96.13M
$0.6911
$0.6035
$34.67M
$510.92M
$96.13M
Previsione del prezzo di io.net(io)
405 UMA  UMA $1.11
₿0.000051
-3.17 $95.86M
₿4.09K
$1.15
₿0.000055
$1.05
₿0.000051
$16.26M
₿193.25
$138.09M
₿6.15K
$95.86M
₿4.09K
Previsione del prezzo di UMA(uma)
406 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
408 Delysium  AGI $0.05986
₿0.0000048
-5.74 $95.32M
₿3.29K
$0.06351
₿0.0000054
$0.05781
₿0.0000048
$13.96M
₿152.15
$179.66M
₿14.52K
$95.32M
₿3.29K
Previsione del prezzo di Delysium(agi)
410 Biconomy  BICO $0.09976
₿0.000010
-8.11 $93.82M
₿8.19K
$0.1085
₿0.000011
$0.09597
₿0.000010
$14.63M
₿667.14
$99.74M
₿11.01K
$93.82M
₿8.19K
Previsione del prezzo di Biconomy(bico)
412 Metis Token  METIS $14.67
₿0.0012
-2.88 $92.73M
₿6.99K
$15.14
₿0.0013
$13.99
₿0.0012
$14.22M
₿394.11
$146.86M
₿12.94K
$92.73M
₿6.99K
Previsione del prezzo di Metis Token(metis)
413 PAAL AI  PAAL $0.1032
₿0.0000081
-6.54 $92.38M
₿5.33K
$0.1141
₿0.0000089
$0.09923
₿0.0000081
$13.05M
₿80.85
$103.12M
₿8.18K
$92.38M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
414 Illuvium  ILV $12.25
₿0.0017
-2.81 $91.81M
₿11.35K
$12.69
₿0.0019
$11.53
₿0.0017
$24.78M
₿361.29
$117.57M
₿17.12K
$91.81M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
417 TempleDAO  TEMPLE $3.82
₿0.000017
0.63 $90.52M
₿626.54
$3.83
₿0.000017
$3.77
₿0.000016
$17.85
₿0.15
$90.7M
₿627.35
$90.52M
₿626.54
Previsione del prezzo di TempleDAO(temple)
418 ICON  ICX $0.08502
₿0.0000045
-6.62 $89.87M
₿4.47K
$0.09109
₿0.0000047
$0.082
₿0.0000045
$4.39M
₿69.6
$90.93M
₿4.52K
$89.87M
₿4.47K
Previsione del prezzo di ICON(icx)
419 Auction  AUCTION $13.56
₿0.00031
-7.22 $89.51M
₿2.04K
$14.69
₿0.00033
$13.18
₿0.00031
$51.88M
₿245.71
$103.78M
₿2.4K
$89.51M
₿2.04K
Previsione del prezzo di Auction(auction)
422 BORA  BORA $0.07737
₿0.0000027
1.04 $89.2M
₿2.9K
$0.07855
₿0.0000030
$0.07456
₿0.0000027
$1.15M
₿2.34
$93.3M
₿3.34K
$89.2M
₿2.9K
Previsione del prezzo di BORA(bora)
423 SOLO Coin  SOLO $0.2234
₿0.0000019
-9.56 $89.54M
₿794.54
$0.247
₿0.0000020
$0.202
₿0.0000019
$4.94M
₿47.05
$89.54M
₿794.54
$89.54M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
424 OKT Chain  OKT $4.98
₿0.00026
-5.78 $89.25M
₿4.72K
$5.29
₿0.00027
$4.86
₿0.00026
$373.71K
₿14.93
$89.25M
₿4.72K
$89.25M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
425 Non-Playable Coin  NPC $0.01103
₿0.000000083
-11.70 $88.27M
₿665.72
$0.01249
₿0.000000084
$0.01038
₿0.000000057
$4.52M
₿18.2
$88.27M
₿665.72
$88.27M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
427 Aevo  AEVO $0.0979
₿0.000037
-5.05 $88.42M
₿4.13K
$0.1031
₿0.000041
$0.09367
₿0.000037
$31.17M
₿2.09K
$97.89M
₿37.51K
$88.42M
₿4.13K
Previsione del prezzo di Aevo(aevo)
430 Audius  AUDIO $0.0664
₿0.0000038
-7.24 $87.08M
₿4.63K
$0.07188
₿0.0000040
$0.06558
₿0.0000037
$10.11M
₿123.83
$87.08M
₿4.7K
$87.08M
₿4.63K
Previsione del prezzo di Audius(audio)
431 Across Protocol  ACX $0.2139
₿0.0000040
-5.94 $87.12M
₿1.38K
$0.2274
₿0.0000044
$0.2077
₿0.0000039
$16.77M
₿13.3
$213.89M
₿4.07K
$87.12M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
432 MMX  MMX $0.5518
₿0.000031
0.01* $86.9M
₿0
$0.561
₿0.000031
$0.4825
₿0.000030
$37.46K
₿0.12
$275.85M
₿4.76K
$86.9M
₿0
Previsione del prezzo di MMX(mmx)
434 Status  SNT $0.02179
₿0.00000067
-5.08 $86.34M
₿2.67K
$0.02296
₿0.00000071
$0.02133
₿0.00000066
$8.6M
₿99.72
$148.35M
₿4.58K
$86.34M
₿2.67K
Previsione del prezzo di Status(snt)
435 SWFT Blockchain  SWFTC $0.008623
₿0.000000083
-3.26 $86.31M
₿738.49
$0.009524
₿0.000000089
$0.008495
₿0.000000082
$2.53M
₿68.77
$86.31M
₿824.3
$86.31M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
436 Clearpool  CPOOL $0.1133
₿0.0000033
-10.70 $85.9M
₿1.5K
$0.1269
₿0.0000038
$0.1072
₿0.0000033
$9.75M
₿52.84
$113.03M
₿3.36K
$85.9M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui