$3.23T
إجمالي القيمة السوقية
$133.14B
إجمالي حجم التداول
BTC 57.48%     ETH 12.00%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Rootstock Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Rootstock Ecosystem
Rootstock Ecosystem (830)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1947 NodeAI  GPU $0.06749
₿0.00000072
-7.41 $6.56M
₿70.54
$0.07307
₿0.00000077
$0.0662
₿0.00000071
$104.73K
₿1.13
$6.71M
₿72.22
$6.56M
₿70.54
التنبؤ بسعر NodeAI(gpu)
1948 Dimitra  DMTR $0.009467
₿0.00000010
-9.85 $6.55M
₿70.49
$0.01053
₿0.00000011
$0.009395
₿0.00000010
$243.17K
₿2.62
$9.19M
₿98.92
$6.55M
₿70.49
التنبؤ بسعر Dimitra(dmtr)
1956 Star Atlas  ATLAS $0.0002776
₿0.0000000029
-5.81 $6.46M
₿69.32
$0.0002949
₿0.0000000030
$0.0002725
₿0.0000000029
$226.48K
₿2.44
$9.99M
₿107.28
$6.46M
₿69.32
التنبؤ بسعر Star Atlas(atlas)
1960 Aleph  ALEPH $0.03426
₿0.00000036
-1.81 $6.39M
₿68.73
$0.03503
₿0.00000037
$0.03274
₿0.00000035
$200.56K
₿2.16
$17.13M
₿184.33
$6.39M
₿68.73
التنبؤ بسعر Aleph(aleph)
1964 Reef  REEF $0.000142
₿0.0000000015
-2.48 $6.37M
₿68.58
$0.0001484
₿0.0000000015
$0.0001387
₿0.0000000014
$1.4M
₿15.05
$6.37M
₿68.58
$6.37M
₿68.58
التنبؤ بسعر Reef(reef)
1968 MATH  MATH $0.03378
₿0.00000036
-10.03 $6.31M
₿67.92
$0.03765
₿0.00000040
$0.03381
₿0.00000037
$263.44K
₿2.83
$6.76M
₿72.69
$6.31M
₿67.92
التنبؤ بسعر MATH(math)
1969 AMATERASU OMIKAMI  OMIKAMI $0.00631
₿0.000000067
-2.79 $6.3M
₿67.8
$0.006495
₿0.000000070
$0.00617
₿0.000000066
$99.16K
₿1.07
$6.3M
₿67.8
$6.3M
₿67.8
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1993 Wen  WEN $0.00000841
₿0.000000000090
-10.40 $6.12M
₿65.86
$0.000009419
₿0.000000000098
$0.000008159
₿0.000000000087
$672.14K
₿7.25
$6.12M
₿65.86
$6.12M
₿65.86
التنبؤ بسعر Wen(wen)
2006 Cratos  CRTS $0.00009503
₿0.0000000010
-3.42 $6.01M
₿64.52
$0.00009874
₿0.0000000010
$0.00008985
₿0.00000000097
$455.17K
₿4.89
$9.45M
₿101.46
$6.01M
₿64.52
التنبؤ بسعر Cratos(crts)
2013 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$23.58K
₿0.25
$6.46M
₿71.09
$5.98M
₿65.9
التنبؤ بسعر Aragon(ant)
2017 sETH2  SETH2 $3,322.98
₿0.034
0 $5.94M
₿62.36
$0
$0
$29.6
₿0
$5.94M
₿62.36
$5.94M
₿62.36
التنبؤ بسعر sETH2(seth2)
2031 Dynex  DNX $0.05503
₿0.00000059
-4.24 $5.85M
₿62.87
$0.05865
₿0.00000061
$0.05296
₿0.00000056
$381.05K
₿4.1
$5.85M
₿62.87
$5.85M
₿62.87
التنبؤ بسعر Dynex(dnx)
2038 Alpha Finance  ALPHA $0.006026
₿0.000000064
-5.41 $5.79M
₿62.32
$0.006455
₿0.000000069
$0.005986
₿0.000000064
$378.54K
₿4.09
$6.03M
₿64.85
$5.79M
₿62.32
التنبؤ بسعر Alpha Finance(alpha)
2041 Cornucopias  COPI $0.005583
₿0.000000060
-4.15 $5.76M
₿62.05
$0.00683
₿0.000000073
$0.005484
₿0.000000059
$1.48K
₿0.02
$21.44M
₿230.79
$5.76M
₿62.05
التنبؤ بسعر Cornucopias(copi)
2051 Persistence  XPRT $0.02333
₿0.00000024
-2.81 $5.66M
₿60.88
$0.02422
₿0.00000025
$0.02285
₿0.00000024
$41.18K
₿0.44
$5.77M
₿62.06
$5.66M
₿60.88
التنبؤ بسعر Persistence(xprt)
2052 REN  REN $0.005657
₿0.000000060
-2.84 $5.66M
₿60.88
$0.005924
₿0.000000064
$0.005577
₿0.000000059
$433.07K
₿4.66
$5.66M
₿60.88
$5.66M
₿60.88
التنبؤ بسعر REN(ren)
2056 Litentry  LIT $0.1251
₿0.0000013
-5.38 $5.65M
₿60.83
$0.1323
₿0.0000013
$0.11
₿0.0000011
$59.98K
₿0.65
$12.52M
₿134.68
$5.65M
₿60.83
التنبؤ بسعر Litentry(lit)
2063 NetMind Token  NMT $0.09931
₿0.0000010
-0.78 $5.62M
₿60.48
$0.1026
₿0.0000011
$0.09869
₿0.0000010
$450.05K
₿4.84
$14.28M
₿153.62
$5.62M
₿60.48
التنبؤ بسعر NetMind Token(nmt)
2084 Seamless Protocol  SEAM $0.1274
₿0.0000013
-2.81 $5.45M
₿58.63
$0.1311
₿0.0000013
$0.1274
₿0.0000013
$198.36K
₿2.13
$12.75M
₿137.15
$5.45M
₿58.63
التنبؤ بسعر Seamless Protocol(seam)
2097 Peapods Finance  PEAS $0.5411
₿0.0000058
-5.06 $5.38M
₿57.84
$0.5718
₿0.0000061
$0.5411
₿0.0000058
$173.18K
₿1.86
$5.38M
₿57.84
$5.38M
₿57.84
التنبؤ بسعر Peapods Finance(peas)
2104 DIMO  DIMO $0.01254
₿0.00000013
-3.32 $5.34M
₿57.41
$0.01359
₿0.00000014
$0.0122
₿0.00000013
$161.32K
₿1.74
$12.76M
₿137.28
$5.34M
₿57.41
التنبؤ بسعر DIMO(dimo)
2106 Polytrade  TRADE $0.05321
₿0.00000057
-5.42 $5.32M
₿57.14
$0.05655
₿0.00000060
$0.05312
₿0.00000057
$359.67K
₿3.87
$5.32M
₿57.14
$5.32M
₿57.14
التنبؤ بسعر Polytrade(trade)
2111 dYdX  ETHDYDX $0.1783
₿0.0000019
-9.13 $5.29M
₿56.88
$0.1969
₿0.0000020
$0.1718
₿0.0000018
$11.56M
₿122.03
$147.02M
₿1.58K
$5.29M
₿56.88
التنبؤ بسعر dYdX(ethdydx)
2125 Tenset  10SET $0.03318
₿0.00000035
-0.48 $5.18M
₿55.7
$0.03345
₿0.00000036
$0.03177
₿0.00000034
$161K
₿1.73
$5.18M
₿55.7
$5.18M
₿55.7
التنبؤ بسعر Tenset(10set)
2127 Mainframe  MFT $0.0005504
₿0.0000000057
0 $5.17M
₿54.32
$0
$0
$11.9
₿0
$5.5M
₿57.87
$5.17M
₿54.32
التنبؤ بسعر Mainframe(mft)
2129 Myro  $MYRO $0.005146
₿0.000000055
-7.69 $5.14M
₿55.33
$0.005671
₿0.000000059
$0.005009
₿0.000000053
$1.55M
₿16.73
$5.14M
₿55.33
$5.14M
₿55.33
التنبؤ بسعر Myro($myro)
2137 Resistance Dog  REDO $0.05062
₿0.00000054
-11.08 $5.07M
₿54.53
$0.05874
₿0.00000061
$0.04434
₿0.00000047
$151.64K
₿1.63
$5.07M
₿54.53
$5.07M
₿54.53
التنبؤ بسعر Resistance Dog(redo)
2145 Sleepless AI  AI $0.03875
₿0.00000041
-17.04 $5.04M
₿54.25
$0.0468
₿0.00000049
$0.03717
₿0.00000040
$11.11M
₿119.7
$38.8M
₿417.27
$5.04M
₿54.25
التنبؤ بسعر Sleepless AI(ai)
2148 Nexera  NXRA $0.00475
₿0.000000051
-8.99 $4.98M
₿53.52
$0.005219
₿0.000000055
$0.004707
₿0.000000050
$39.75K
₿0.43
$9.5M
₿102.18
$4.98M
₿53.52
التنبؤ بسعر Nexera(nxra)
2164 Grok  GROK $0.0007721
₿0.0000000083
-7.43 $4.88M
₿52.47
$0.0008393
₿0.0000000088
$0.0007665
₿0.0000000082
$417.29K
₿4.49
$5.09M
₿54.76
$4.88M
₿52.47
التنبؤ بسعر Grok(grok)
2171 Karrat  KARRAT $0.006306
₿0.000000067
-5.44 $4.83M
₿52.29
$0.006694
₿0.000000070
$0.006097
₿0.000000065
$177.95K
₿3.09
$6.26M
₿67.78
$4.83M
₿52.29
التنبؤ بسعر Karrat(karrat)
2173 CEEK Smart VR Token  CEEK $0.004821
₿0.000000051
-6.82 $4.82M
₿51.88
$0.005218
₿0.000000056
$0.004733
₿0.000000051
$143.91K
₿1.34
$4.83M
₿51.91
$4.82M
₿51.88
التنبؤ بسعر CEEK Smart VR Token(ceek)
2176 Swarm Markets  SMT $0.05355
₿0.00000057
-6.55 $4.81M
₿51.63
$0.05736
₿0.00000061
$0.04996
₿0.00000053
$85.29K
₿0.92
$8.03M
₿86.27
$4.81M
₿51.63
التنبؤ بسعر Swarm Markets(smt)
2178 Ultra  UOS $0.009625
₿0.00000010
-4.94 $4.78M
₿51.46
$0.01021
₿0.00000010
$0.009435
₿0.00000010
$441.67K
₿4.67
$9.48M
₿102
$4.78M
₿51.46
التنبؤ بسعر Ultra(uos)
2208 Dream Machine Token  DMT $4.66
₿0.000050
-16.51 $4.63M
₿49.78
$5.69
₿0.000061
$4.59
₿0.000049
$195.26K
₿2.1
$4.63M
₿49.78
$4.63M
₿49.78
التنبؤ بسعر Dream Machine Token(dmt)
2213 Perpetual Protocol  PERP $0.06291
₿0.00000067
-10.97 $4.6M
₿49.45
$0.07145
₿0.00000077
$0.0614
₿0.00000066
$2.4M
₿25.82
$9.5M
₿102.15
$4.6M
₿49.45
التنبؤ بسعر Perpetual Protocol(perp)
2229 GME  GME $0.0006547
₿0.0000000070
-3.20 $4.52M
₿48.59
$0.000678
₿0.0000000072
$0.0006282
₿0.0000000067
$437.38K
₿4.72
$4.52M
₿48.59
$4.52M
₿48.59
التنبؤ بسعر GME(gme)
2232 Boson Protocol  BOSON $0.03113
₿0.00000033
-6.11 $4.51M
₿48.5
$0.03341
₿0.00000035
$0.02928
₿0.00000031
$127.31K
₿1.37
$6.23M
₿67.04
$4.51M
₿48.5
التنبؤ بسعر Boson Protocol(boson)
2248 MANEKI  MANEKI $0.0005017
₿0.0000000053
-6.40 $4.44M
₿47.77
$0.0005379
₿0.0000000056
$0.0004975
₿0.0000000053
$957.19K
₿10.36
$4.46M
₿47.93
$4.44M
₿47.77
التنبؤ بسعر MANEKI(maneki)
2264 ChainSwap  CSWAP $0.004584
₿0.000000049
-11.46 $4.37M
₿47
$0.005189
₿0.000000054
$0.004585
₿0.000000049
$13.1K
₿0.14
$4.59M
₿49.31
$4.37M
₿47
التنبؤ بسعر ChainSwap(cswap)
2288 Tectum  TET $0.4272
₿0.0000046
-10.64 $4.24M
₿45.63
$0.4792
₿0.0000050
$0.4065
₿0.0000043
$223.99K
₿2.41
$4.27M
₿45.93
$4.24M
₿45.63
التنبؤ بسعر Tectum(tet)
2293 Agoric  BLD $0.006087
₿0.000000065
-0.71 $4.21M
₿45.29
$0.006144
₿0.000000066
$0.00607
₿0.000000064
$28.2K
₿0.3
$6.53M
₿70.26
$4.21M
₿45.29
التنبؤ بسعر Agoric(bld)
2300 PeiPei  PEIPEI $0.00000000993
₿0.00000000000010
-2.09 $4.18M
₿44.98
$0.00000001017
₿0.00000000000010
$0.000000009596
₿0.00000000000010
$1.35M
₿14.54
$4.18M
₿44.98
$4.18M
₿44.98
التنبؤ بسعر PeiPei(peipei)
2315 Opulous  OPUL $0.008173
₿0.000000087
-3.96 $4.09M
₿43.98
$0.008539
₿0.000000091
$0.007971
₿0.000000085
$401.08K
₿4.32
$4.09M
₿43.98
$4.09M
₿43.98
التنبؤ بسعر Opulous(opul)
2322 Solcasino Token  SCS $0.001317
₿0.000000014
-4.00 $4.04M
₿43.5
$0.001374
₿0.000000014
$0.001301
₿0.000000013
$10.37K
₿0.11
$4.04M
₿43.5
$4.04M
₿43.5
التنبؤ بسعر Solcasino Token(scs)
2329 GameFi  GAFI $0.3669
₿0.0000039
-5.29 $4.02M
₿43.07
$0.389
₿0.0000041
$0.3609
₿0.0000038
$116.77K
₿1.26
$5.49M
₿58.86
$4.02M
₿43.07
التنبؤ بسعر GameFi(gafi)
2335 Kwenta  KWENTA $7.51
₿0.000080
-7.11 $4M
₿43.02
$8.13
₿0.000086
$7.38
₿0.000079
$114.34
₿0
$5.99M
₿64.45
$4M
₿43.02
التنبؤ بسعر Kwenta(kwenta)
2337 Pundi X  NPXS $0.00001686
₿0.00000000018
0 $3.99M
₿44.75
$0.00001686
₿0.00000000018
$0.00001686
₿0.00000000018
$0
₿0
$4.36M
₿48.91
$3.99M
₿44.75
التنبؤ بسعر Pundi X(npxs)
2351 Veno Finance  VNO $0.007488
₿0.000000080
-8.15 $3.93M
₿42.26
$0.008162
₿0.000000085
$0.007405
₿0.000000079
$33.66K
₿0.36
$14.19M
₿152.64
$3.93M
₿42.26
التنبؤ بسعر Veno Finance(vno)
2368 MMX  MMX $0.02256
₿0.00000024
1.21 $3.87M
₿41.58
$0.02264
₿0.00000024
$0.02229
₿0.00000023
$143.36
₿0
$11.28M
₿121.3
$3.87M
₿41.58
التنبؤ بسعر MMX(mmx)
2383 Lifeform  LFT $0.006191
₿0.000000066
-0.03 $3.81M
₿40.97
$0.006197
₿0.000000067
$0.006191
₿0.000000064
$11.99K
₿0.13
$6.19M
₿66.53
$3.81M
₿40.97
التنبؤ بسعر Lifeform(lft)
2388 Steem Dollars  SBD $0.4789
₿0.0000051
-16.40 $3.8M
₿40.85
$0.5861
₿0.0000063
$0.4782
₿0.0000051
$1.74M
₿18.67
$3.8M
₿40.85
$3.8M
₿40.85
التنبؤ بسعر Steem Dollars(sbd)
2400 REI Network  REI $0.003834
₿0.000000041
0.90 $3.76M
₿40.44
$0.004227
₿0.000000045
$0.003623
₿0.000000039
$1.45M
₿15.55
$3.83M
₿41.23
$3.76M
₿40.44
التنبؤ بسعر REI Network(rei)
2441 FAR Labs  FAR $0.0008825
₿0.0000000094
-10.00 $3.59M
₿38.68
$0.000981
₿0.000000010
$0.0008622
₿0.0000000092
$160.54K
₿1.73
$4.41M
₿47.53
$3.59M
₿38.68
التنبؤ بسعر FAR Labs(far)
2447 Komodo  KMD $0.02536
₿0.00000027
-1.48 $3.57M
₿38.38
$0.03755
₿0.00000039
$0.02524
₿0.00000026
$176.13K
₿1.89
$3.57M
₿38.38
$3.57M
₿38.38
التنبؤ بسعر Komodo(kmd)
2480 Propbase  PROPS $0.007463
₿0.000000080
0.02 $3.47M
₿37.28
$0.007579
₿0.000000081
$0.007361
₿0.000000078
$1.22M
₿13.09
$8.96M
₿96.35
$3.47M
₿37.28
التنبؤ بسعر Propbase(props)
2503 Basenji  BENJI $0.003368
₿0.000000036
-8.81 $3.37M
₿36.24
$0.003717
₿0.000000039
$0.003225
₿0.000000034
$238.79K
₿2.57
$3.37M
₿36.24
$3.37M
₿36.24
التنبؤ بسعر Basenji(benji)
2515 Samoyedcoin  SAMO $0.0007004
₿0.0000000075
-3.88 $3.32M
₿35.73
$0.0007299
₿0.0000000077
$0.0006876
₿0.0000000074
$133.74K
₿1.43
$3.32M
₿35.73
$3.32M
₿35.73
التنبؤ بسعر Samoyedcoin(samo)
2525 Streamr  DATA $0.004297
₿0.000000046
-7.54 $3.3M
₿35.23
$0.00465
₿0.000000048
$0.004016
₿0.000000043
$3.63M
₿39.14
$4.31M
₿45.95
$3.3M
₿35.23
التنبؤ بسعر Streamr(data)
2536 Ribbon Finance  RBN $0.03907
₿0.00000042
-8.19 $3.28M
₿35.26
$0.04279
₿0.00000044
$0.03861
₿0.00000041
$171.25
₿0
$39.08M
₿420.29
$3.28M
₿35.26
التنبؤ بسعر Ribbon Finance(rbn)
2554 Sovryn  SOV $0.06545
₿0.00000070
-1.15 $3.22M
₿34.64
$0.06634
₿0.00000071
$0.06543
₿0.00000069
$71.1K
₿0.83
$6.55M
₿70.48
$3.22M
₿34.64
التنبؤ بسعر Sovryn(sov)
2561 Vaiot  VAI $0.008062
₿0.000000086
-6.31 $3.2M
₿34.45
$0.008774
₿0.000000092
$0.007871
₿0.000000084
$122.81K
₿1.32
$3.23M
₿34.74
$3.2M
₿34.45
التنبؤ بسعر Vaiot(vai)
2573 Hifi Finance  HIFI $0.0202
₿0.00000021
-1.38 $3.16M
₿33.94
$0.02102
₿0.00000022
$0.01973
₿0.00000021
$170.96K
₿1.84
$3.37M
₿36.28
$3.16M
₿33.94
التنبؤ بسعر Hifi Finance(hifi)
2576 Myria  MYRIA $0.0001111
₿0.0000000011
-16.35 $3.14M
₿33.75
$0.0001328
₿0.0000000013
$0.0001056
₿0.0000000011
$441.98K
₿4.76
$5.55M
₿59.65
$3.14M
₿33.75
التنبؤ بسعر Myria(myria)
2584 Stafi  FIS $0.02015
₿0.00000021
-7.85 $3.12M
₿33.62
$0.02203
₿0.00000023
$0.01985
₿0.00000021
$417.22K
₿4.49
$3.12M
₿33.62
$3.12M
₿33.62
التنبؤ بسعر Stafi(fis)
2588 Flamingo Finance  FLM $0.005514
₿0.000000059
-4.66 $3.12M
₿33.55
$0.005818
₿0.000000061
$0.005003
₿0.000000053
$158.74K
₿1.71
$3.12M
₿33.55
$3.12M
₿33.55
التنبؤ بسعر Flamingo Finance(flm)
2590 Streamr XDATA  XDATA $0.004525
₿0.000000048
-6.19 $3.11M
₿33.5
$0.004824
₿0.000000050
$0.0041
₿0.000000044
$2.64K
₿0.03
$4.41M
₿47.44
$3.11M
₿33.5
التنبؤ بسعر Streamr XDATA(xdata)
2629 Stratos  STOS $0.04268
₿0.00000046
-3.15 $3M
₿32.33
$0.04406
₿0.00000047
$0.04142
₿0.00000044
$117.39K
₿1.27
$4.28M
₿46.13
$3M
₿32.33
التنبؤ بسعر Stratos(stos)
2630 ArbDoge AI  AIDOGE $0.000000000016
₿0.00000000000000017
-4.21 $2.99M
₿32.19
$0.000000000017
₿0.00000000000000017
$0.000000000016
₿0.00000000000000016
$3M
₿32.87
$2.99M
₿32.19
$2.99M
₿32.19
التنبؤ بسعر ArbDoge AI(aidoge)
2632 Clore.ai  CLORE $0.004719
₿0.000000050
-3.76 $2.99M
₿32.12
$0.004903
₿0.000000052
$0.004553
₿0.000000048
$1.31M
₿14.1
$3M
₿32.29
$2.99M
₿32.12
التنبؤ بسعر Clore.ai(clore)
2639 Orion Protocol  ORN $0.08605
₿0.00000092
-0.58 $2.96M
₿31.87
$0.08672
₿0.00000092
$0.08318
₿0.00000089
$934.62
₿0.01
$8.6M
₿92.57
$2.96M
₿31.87
التنبؤ بسعر Orion Protocol(orn)
2640 MON Protocol  MON $0.004621
₿0.000000049
-9.01 $2.96M
₿31.86
$0.005086
₿0.000000054
$0.004608
₿0.000000049
$46.38K
₿0.5
$4.62M
₿49.71
$2.96M
₿31.86
التنبؤ بسعر MON Protocol(mon)
2647 Foxy  FOXY $0.0005036
₿0.0000000054
-1.58 $2.95M
₿31.73
$0.0005166
₿0.0000000055
$0.0004938
₿0.0000000052
$527.96K
₿5.68
$5.04M
₿54.17
$2.95M
₿31.73
التنبؤ بسعر Foxy(foxy)
2651 Heroes of Mavia  MAVIA $0.05697
₿0.00000061
-6.37 $2.94M
₿31.64
$0.06094
₿0.00000063
$0.05412
₿0.00000058
$3.3M
₿35.47
$14.25M
₿153.24
$2.94M
₿31.64
التنبؤ بسعر Heroes of Mavia(mavia)
2655 Guild of Guardians  GOG $0.003664
₿0.000000039
-8.58 $2.93M
₿31.54
$0.004012
₿0.000000042
$0.003564
₿0.000000038
$31.93K
₿0.34
$3.66M
₿39.42
$2.93M
₿31.54
التنبؤ بسعر Guild of Guardians(gog)
2675 Dione  DIONE $0.0002436
₿0.0000000026
0.73 $2.88M
₿30.96
$0.0002468
₿0.0000000026
$0.0002381
₿0.0000000025
$30.08K
₿0.32
$3.26M
₿35.09
$2.88M
₿30.96
التنبؤ بسعر Dione(dione)
2680 Sidus  SIDUS $0.0002592
₿0.0000000027
-7.44 $2.85M
₿30.82
$0.0002917
₿0.0000000030
$0.0002541
₿0.0000000027
$156.64K
₿1.67
$4.86M
₿52.56
$2.85M
₿30.82
التنبؤ بسعر Sidus(sidus)
2684 Polymath  POLY $0.02583
₿0.00000027
0.32 $2.84M
₿30.49
$0.02657
₿0.00000028
$0.02549
₿0.00000026
$3.66K
₿0.04
$25.83M
₿277.83
$2.84M
₿30.49
التنبؤ بسعر Polymath(poly)
2697 Kadena  KDA $0.008291
₿0.000000089
-9.64 $2.81M
₿30.2
$0.009211
₿0.000000099
$0.008147
₿0.000000087
$50.36K
₿0.54
$2.81M
₿30.2
$2.81M
₿30.2
التنبؤ بسعر Kadena(kda)
2715 KYVE Network  KYVE $0.00242
₿0.000000025
-7.64 $2.75M
₿29.61
$0.002723
₿0.000000028
$0.002382
₿0.000000025
$18.99K
₿0.2
$3.09M
₿33.22
$2.75M
₿29.61
التنبؤ بسعر KYVE Network(kyve)
2747 MAGA  TRUMP $0.05934
₿0.00000063
-3.71 $2.67M
₿28.73
$0.06272
₿0.00000066
$0.0593
₿0.00000063
$170.61K
₿1.84
$2.67M
₿28.73
$2.67M
₿28.73
التنبؤ بسعر MAGA(trump)
2795 Aleph Zero  AZERO $0.008384
₿0.000000090
-3.27 $2.53M
₿27.4
$0.008777
₿0.000000093
$0.007388
₿0.000000079
$166.77K
₿1.79
$4.36M
₿47.13
$2.53M
₿27.4
التنبؤ بسعر Aleph Zero(azero)
2819 Stargate Bridged USDT  USDT $0.9972
₿0.000010
-0.53 $2.47M
₿26.55
$1
₿0.000010
$0.9814
₿0.000010
$3.39M
₿36.47
$2.47M
₿26.55
$2.47M
₿26.55
التنبؤ بسعر Stargate Bridged USDT(usdt)
2855 Bitcoin Wizards  WZRD $0.1135
₿0.0000011
0 $2.39M
₿25
$0
$0
$45.82
₿0
$2.39M
₿25
$2.39M
₿25
التنبؤ بسعر Bitcoin Wizards(wzrd)
2877 JetTon Games  JETTON $0.04729
₿0.00000050
-8.39 $2.35M
₿25.26
$0.05176
₿0.00000055
$0.04679
₿0.00000050
$73.92K
₿0.88
$3.75M
₿40.34
$2.35M
₿25.26
التنبؤ بسعر JetTon Games(jetton)
2879 TRUF.Network  TRUF $0.005027
₿0.000000054
-4.56 $2.35M
₿25.21
$0.00534
₿0.000000057
$0.005001
₿0.000000053
$409.73K
₿4.41
$5.03M
₿54.03
$2.35M
₿25.21
التنبؤ بسعر TRUF.Network(truf)
2890 Cortex  CTXC $0.009835
₿0.00000010
-4.44 $2.32M
₿24.92
$0.01079
₿0.00000011
$0.009279
₿0.000000099
$72.56K
₿0.78
$2.95M
₿31.72
$2.32M
₿24.92
التنبؤ بسعر Cortex(ctxc)
2897 Unizen  ZCX $0.003481
₿0.000000037
10.26 $2.3M
₿24.75
$0.003482
₿0.000000037
$0.002803
₿0.000000030
$175.83K
₿1.9
$3.06M
₿32.9
$2.3M
₿24.75
التنبؤ بسعر Unizen(zcx)
2899 Artrade  ATR $0.001824
₿0.000000019
-8.98 $2.3M
₿24.95
$0.00201
₿0.000000021
$0.001825
₿0.000000019
$401.88K
₿4.34
$2.31M
₿25.03
$2.3M
₿24.95
التنبؤ بسعر Artrade(atr)
2922 MUMU THE BULL  MUMU $0.0000009713
₿0.000000000010
-11.69 $2.26M
₿24.34
$0.0000011
₿0.000000000011
$0.0000009713
₿0.000000000010
$343.18K
₿3.69
$2.26M
₿24.34
$2.26M
₿24.34
التنبؤ بسعر MUMU THE BULL(mumu)
2939 Kin  KIN $0.0000008444
₿0.0000000000090
0.02 $2.24M
₿24.05
$0.0000008519
₿0.0000000000092
$0.0000008319
₿0.0000000000087
$61.68K
₿0.66
$2.24M
₿24.05
$2.24M
₿24.05
التنبؤ بسعر Kin(kin)
2974 michi  $MICHI $0.003839
₿0.000000041
-2.58 $2.16M
₿22.98
$0.003941
₿0.000000042
$0.003568
₿0.000000038
$794.22K
₿8.56
$2.16M
₿22.98
$2.16M
₿22.98
التنبؤ بسعر michi($michi)
2976 Mode  MODE $0.0003823
₿0.0000000041
-7.97 $2.15M
₿23.13
$0.0004206
₿0.0000000044
$0.0003822
₿0.0000000041
$153.73K
₿1.65
$3.82M
₿41.11
$2.15M
₿23.13
التنبؤ بسعر Mode(mode)
3016 ZTX  ZTX $0.000493
₿0.0000000053
-0.95 $2.08M
₿22.35
$0.0005056
₿0.0000000054
$0.000476
₿0.0000000051
$201.79K
₿2.17
$4.94M
₿53.14
$2.08M
₿22.35
التنبؤ بسعر ZTX(ztx)
3044 Friend.tech  FRIEND $0.02143
₿0.00000023
-4.34 $2.03M
₿21.87
$0.02245
₿0.00000023
$0.02082
₿0.00000022
$8.47K
₿0.09
$2.03M
₿21.87
$2.03M
₿21.87
التنبؤ بسعر Friend.tech(friend)
3059 BakeryToken  BAKE $0.00693
₿0.000000074
-5.44 $2M
₿21.52
$0.007333
₿0.000000078
$0.00693
₿0.000000074
$288.92K
₿3.11
$2.01M
₿21.6
$2M
₿21.52
التنبؤ بسعر BakeryToken(bake)
3115 Spectral  SPEC $0.09117
₿0.00000098
-10.26 $1.88M
₿20.22
$0.1016
₿0.0000010
$0.09118
₿0.00000098
$257.77K
₿2.77
$9.12M
₿98.1
$1.88M
₿20.22
التنبؤ بسعر Spectral(spec)
3116 Zero1 Labs  DEAI $0.01919
₿0.00000020
-8.69 $1.87M
₿20.15
$0.02111
₿0.00000022
$0.01836
₿0.00000019
$1.24M
₿13.29
$1.88M
₿20.24
$1.87M
₿20.15
التنبؤ بسعر Zero1 Labs(deai)
3271 Frontier Token  FRONT $0.01775
₿0.00000019
-0.92 $1.6M
₿17.19
$0.02071
₿0.00000022
$0.01775
₿0.00000018
$5.57
₿0
$1.6M
₿17.19
$1.6M
₿17.19
التنبؤ بسعر Frontier Token(front)
3319 WUFFI  WUF $0.0000000186
₿0.00000000000020
-20.23 $1.54M
₿16.7
$0.00000002331
₿0.00000000000024
$0.0000000186
₿0.00000000000020
$35.21K
₿0.38
$1.54M
₿16.7
$1.54M
₿16.7
التنبؤ بسعر WUFFI(wuf)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀