$3.67T
إجمالي القيمة السوقية
$192.29B
إجمالي حجم التداول
BTC 62.60%     ETH 9.64%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Rootstock Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Rootstock Ecosystem
Rootstock Ecosystem (818)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1291 ShapeShift FOX Token  FOX $0.02694
₿0.0000013
8.25 $16.76M
₿851.7
$0.02705
₿0.0000014
$0.02453
₿0.0000013
$418.92K
₿23.26
$26.93M
₿1.38K
$16.76M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1295 Cortex  CTXC $0.07061
₿0.0000057
3.74 $16.25M
₿1.26K
$0.07052
₿0.0000059
$0.0676
₿0.0000056
$4.61M
₿93.21
$21.09M
₿1.72K
$16.25M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1300 Basenji  BENJI $0.01764
₿0.00000075
15.94 $17.65M
₿0
$0.01852
₿0.00000091
$0.01449
₿0.00000072
$3.69M
₿48.72
$17.65M
₿757.34
$17.65M
₿0
التنبؤ بسعر Basenji(benji)
1303 Bluzelle  BLZ $0.03503
₿0.0000062
5.80 $16.34M
₿2.67K
$0.03523
₿0.0000063
$0.0331
₿0.0000060
$1.42M
₿110.02
$17.51M
₿3.11K
$16.34M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1306 PeiPei  PEIPEI $0.0000000376
14.37 $15.77M
$0.00000003769
$0.00000003182
$1.83M
$15.77M
$15.77M
التنبؤ بسعر PeiPei(peipei)
1307 IDEX  IDEX $0.01696
₿0.0000012
0.94 $16.21M
₿1.01K
$0.01695
₿0.0000013
$0.01626
₿0.0000012
$4.57M
₿119.93
$16.9M
₿1.24K
$16.21M
₿1.01K
التنبؤ بسعر IDEX(idex)
1315 Spectral  SPEC $0.7746
2.03 $15.98M
$0.7977
$0.7262
$3.57M
$77.54M
$15.98M
التنبؤ بسعر Spectral(spec)
1325 Grok  GROK $0.002467
₿0.00000014
-1.39 $15.57M
₿959.29
$0.00256
₿0.00000017
$0.002346
₿0.00000014
$9.12M
₿171.02
$16.25M
₿1K
$15.57M
₿959.29
التنبؤ بسعر Grok(grok)
1332 Flamingo Finance  FLM $0.02858
₿0.0000019
7.61 $15.76M
₿1.13K
$0.02876
₿0.0000021
$0.02625
₿0.0000019
$3.53M
₿271.31
$15.76M
₿1.13K
$15.76M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1336 crow with knife  CAW $0.00000002028
₿0.00000000000015
0.63 $15.58M
₿0
$0.00000002065
₿0.00000000000017
$0.00000001938
₿0.00000000000014
$239.1K
₿12.86
$15.58M
₿123.02
$15.58M
₿0
التنبؤ بسعر crow with knife(caw)
1338 Bitrise Token  BRISE $0.00000003886
₿0.0000000000029
3.40 $15.37M
₿1.16K
$0.00000003939
₿0.0000000000030
$0.00000003758
₿0.0000000000028
$2.86M
₿31.31
$16.59M
₿1.25K
$15.37M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1340 DIMO  DIMO $0.04627
₿0.0000055
6.97 $15.36M
₿1.19K
$0.0467
₿0.0000057
$0.04234
₿0.0000053
$255.13K
₿5.67
$46.27M
₿5.57K
$15.36M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1344 Cornucopias  COPI $0.01471
₿0.0000010
8.35 $15.2M
₿935.82
$0.01481
₿0.0000010
$0.01355
₿0.0000010
$340.5K
₿9.16
$56.52M
₿4.13K
$15.2M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1350 Paris Saint-Germain Fan Token  PSG $1.54
₿0.000080
2.93 $15.22M
₿613.68
$1.55
₿0.000081
$1.47
₿0.000074
$3.35M
₿126.92
$30.6M
₿1.6K
$15.22M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1357 Reef  REEF $0.0003305
₿0.000000045
61.21 $14.82M
₿1.04K
$0.0003317
₿0.000000048
$0.000205
₿0.000000044
$2.43M
₿493.39
$14.82M
₿1.04K
$14.82M
₿1.04K
التنبؤ بسعر Reef(reef)
1364 Alchemix USD  ALUSD $0.996
₿0.000014
0.11 $14.8M
₿2.43K
$0.9966
₿0.000014
$0.9939
₿0.000013
$166.62K
₿3.85
$14.8M
₿2.43K
$14.8M
₿2.43K
1369 Shadow Token  SHDW $0.0903
₿0.000027
8.81 $14.6M
₿4.41K
$0.09107
₿0.000031
$0.08247
₿0.000026
$255.81K
₿53.41
$15.26M
₿4.64K
$14.6M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1372 Cratos  CRTS $0.0002313
₿0.000000016
1.34 $14.68M
₿953.52
$0.000234
₿0.000000019
$0.0002235
₿0.000000014
$724.61K
₿7.93
$23.13M
₿1.64K
$14.68M
₿953.52
التنبؤ بسعر Cratos(crts)
1373 CHEQD Network  CHEQ $0.01552
₿0.0000012
0.52 $14.52M
₿900.95
$0.0157
₿0.0000012
$0.01513
₿0.0000010
$391.99K
₿5.42
$19.27M
₿1.39K
$14.52M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1374 Agoras: Tau Net  AGRS $0.8119
₿0.000065
2.81 $14.66M
₿1.2K
$0.8334
₿0.000069
$0.7766
₿0.000059
$49.63K
₿3.06
$34.22M
₿2.8K
$14.66M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1377 Pundi X  NPXS $0.00006171
₿0.0000000086
-0.40 $14.6M
₿2.04K
$0.00006362
₿0.000000010
$0.00005896
₿0.0000000068
$159.02
₿0.15
$15.95M
₿2.23K
$14.6M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1378 Numbers Protocol  NUM $0.01809
₿0.0000019
6.30 $14.48M
₿1.17K
$0.01809
₿0.0000021
$0.01682
₿0.0000017
$1.73M
₿24.93
$14.67M
₿1.19K
$14.48M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1381 Seamless Protocol  SEAM $0.3732
₿0.000078
2.46 $14.41M
₿0
$0.3743
₿0.000082
$0.3608
₿0.000077
$418.96K
₿14.02
$37.32M
₿7.87K
$14.41M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1383 Dimitra  DMTR $0.01479
₿0.0000028
3.43 $14.37M
₿1.47K
$0.01479
₿0.0000030
$0.01412
₿0.0000028
$256.28K
₿26.4
$14.37M
₿1.47K
$14.37M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1391 Vyvo Smart Chain  VSC $0.002995
₿0.00000034
3.31 $14.02M
₿782.85
$0.003066
₿0.00000035
$0.002886
₿0.00000033
$118.53K
₿9.63
$59.93M
₿6.98K
$14.02M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1402 Mainframe  MFT $0.001467
₿0.00000016
1.80 $13.78M
₿1.55K
$0.01936
₿0.00000016
$0.01851
₿0.00000016
$5.26
₿0.17
$14.68M
₿1.65K
$13.78M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1409 Rich Quack  QUACK $0.000000000308
₿0.000000000000016
1.98 $13.64M
₿723.15
$0.000000000309
₿0.000000000000020
$0.0000000003
₿0.000000000000016
$319.99K
₿8.33
$30.76M
₿1.66K
$13.64M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1413 OctaSpace  OCTA $0.3493
₿0.000020
7.39 $13.73M
₿587.92
$0.3517
₿0.000020
$0.3183
₿0.000019
$726.65K
₿4.97
$13.73M
₿587.92
$13.73M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1416 Alpha Finance  ALPHA $0.01367
₿0.0000024
8.92 $12.79M
₿2.1K
$0.01376
₿0.0000026
$0.01194
₿0.0000023
$6.64M
₿299.41
$13.67M
₿2.41K
$12.79M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1432 Litentry  LIT $0.2987
₿0.000020
6.81 $13.49M
₿1.02K
$0.3026
₿0.000021
$0.2688
₿0.000020
$6.05K
₿41.35
$29.87M
₿2.05K
$13.49M
₿1.02K
التنبؤ بسعر Litentry(lit)
1445 Propchain  PROPC $0.3458
₿0.000060
-4.90 $13.3M
₿995.51
$0.3692
₿0.000063
$0.3008
₿0.000059
$725.64K
₿27.04
$22.05M
₿5.08K
$13.3M
₿995.51
التنبؤ بسعر Propchain(propc)
1447 LooksRare  LOOKS $0.01346
₿0.0000024
9.16 $13.36M
₿2.48K
$0.01349
₿0.0000025
$0.0121
₿0.0000022
$2.54M
₿320.02
$13.36M
₿2.48K
$13.36M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1450 Aragon  ANT $0.3306
₿0.00013
4.07 $13.24M
₿5.26K
$0.3355
₿0.00013
$0.2852
₿0.00012
$836.26
₿131.77
$14.28M
₿5.67K
$13.24M
₿5.26K
التنبؤ بسعر Aragon(ant)
1455 WUFFI  WUF $0.000000157
0.11 $13.11M
$0.0000001727
$0.0000001451
$777.13K
$13.11M
$13.11M
التنبؤ بسعر WUFFI(wuf)
1456 Streamr  DATA $0.01707
₿0.0000010
9.90 $13.1M
₿833.95
$0.01729
₿0.0000011
$0.01533
₿0.0000010
$2.09M
₿43.02
$17.09M
₿1.09K
$13.1M
₿833.95
التنبؤ بسعر Streamr(data)
1457 THORSwap  THOR $0.06618
₿0.0000041
7.81 $13.02M
₿717.76
$0.06618
₿0.0000042
$0.06109
₿0.0000041
$16.39K
₿2.54
$18.62M
₿1.75K
$13.02M
₿717.76
التنبؤ بسعر THORSwap(thor)
1477 Telos  TLOS $0.02979
₿0.0000046
-1.90 $12.5M
₿1.94K
$0.03038
₿0.0000048
$0.02787
₿0.0000046
$1.9M
₿101.21
$12.5M
₿1.97K
$12.5M
₿1.94K
التنبؤ بسعر Telos(tlos)
1479 Aleph  ALEPH $0.06939
₿0.0000034
3.83 $12.93M
₿649.95
$0.0697
₿0.0000046
$0.06386
₿0.0000029
$850.9K
₿175.09
$34.69M
₿1.74K
$12.93M
₿649.95
التنبؤ بسعر Aleph(aleph)
1485 Hifi Finance  HIFI $0.08329
₿0.000016
1.91 $12.45M
₿1.98K
$0.08432
₿0.000018
$0.08035
₿0.000016
$19.18M
₿384.77
$13.89M
₿2.31K
$12.45M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
1497 Boson Protocol  BOSON $0.08493
₿0.0000097
1.60 $12.24M
₿1.22K
$0.08554
₿0.000010
$0.08274
₿0.0000093
$2.14M
₿28.69
$16.97M
₿1.97K
$12.24M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1498 Streamr XDATA  XDATA $0.01751
₿0.0000011
17.03 $12.23M
₿766.29
$0.01829
₿0.0000011
$0.01496
₿0.0000010
$564.79
₿5.75
$17.32M
₿1.09K
$12.23M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1499 GameFi  GAFI $1.11
₿0.00013
2.95 $12.14M
₿1.51K
$1.12
₿0.00014
$1.07
₿0.00013
$553.26K
₿2.4
$16.59M
₿2.07K
$12.14M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1505 Leash  LEASH $111.95
₿0.0071
4.11 $12.06M
₿772.97
$113.35
₿0.0075
$107.01
₿0.0071
$1.15M
₿31.44
$12.06M
₿773.16
$12.06M
₿772.97
التنبؤ بسعر Leash(leash)
1508 Opulous  OPUL $0.02423
₿0.0000034
26.22 $12.13M
₿1.56K
$0.02552
₿0.0000038
$0.01881
₿0.0000033
$1.21M
₿45.45
$12.13M
₿1.71K
$12.13M
₿1.56K
التنبؤ بسعر Opulous(opul)
1511 Gelato  GEL $0.0454
₿0.0000073
8.56 $11.95M
₿1.76K
$0.04606
₿0.0000076
$0.04162
₿0.0000073
$322.22K
₿7.8
$19.14M
₿3.08K
$11.95M
₿1.76K
التنبؤ بسعر Gelato(gel)
1537 Foxy  FOXY $0.001974
3.92 $11.58M
$0.001987
$0.001891
$1.24M
$19.76M
$11.58M
التنبؤ بسعر Foxy(foxy)
1539 Bitcoin Gold  BTG $0.6463
₿0.00066
1.60 $11.32M
₿11.74K
$0.6729
₿0.00069
$0.6241
₿0.00066
$4.7K
₿197.93
$11.32M
₿14.07K
$11.32M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1542 ALEX Lab  ALEX $0.01334
₿0.0000061
4.00 $11.44M
₿4.38K
$0.01342
₿0.0000063
$0.01229
₿0.0000061
$670.26K
₿167.03
$13.36M
₿6.18K
$11.44M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
1543 Dione  DIONE $0.0009877
₿0.00000026
6.07 $11.25M
₿2.5K
$0.0009892
₿0.00000027
$0.0009183
₿0.00000024
$194.57K
₿64.88
$13.27M
₿2.62K
$11.25M
₿2.5K
التنبؤ بسعر Dione(dione)
1560 GME  GME $0.001574
₿0.0000000069
4.08 $10.83M
₿0
$0.001604
₿0.0000000076
$0.00148
₿0.0000000069
$4.66M
₿6.91
$10.83M
₿47.89
$10.83M
₿0
التنبؤ بسعر GME(gme)
1566 Carry  CRE $0.00107
₿0.00000010
3.59 $10.7M
₿1.14K
$0.01315
₿0.00000011
$0.01208
₿0.00000010
$0.02
₿12.92
$10.7M
₿1.14K
$10.7M
₿1.14K
التنبؤ بسعر Carry(cre)
1575 Guild of Guardians  GOG $0.01416
₿0.0000025
-6.24 $10.65M
₿1.42K
$0.01558
₿0.0000025
$0.01335
₿0.0000018
$1.01M
₿27.1
$14.17M
₿2.56K
$10.65M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1585 Vaiot  VAI $0.02784
₿0.0000041
12.18 $10.7M
₿1.32K
$0.02809
₿0.0000045
$0.02449
₿0.0000041
$422.98K
₿22.35
$11.14M
₿1.65K
$10.7M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1587 CEEK Smart VR Token  CEEK $0.01077
₿0.0000010
2.19 $10.43M
₿910.32
$0.01084
₿0.0000010
$0.01029
₿0.0000010
$950.3K
₿38.25
$10.78M
₿1.05K
$10.43M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1594 Iron Fish  IRON $0.1599
₿0.000025
2.12 $10.35M
₿550.08
$0.162
₿0.000025
$0.1562
₿0.000024
$163.93K
₿7.6
$10.35M
₿1.32K
$10.35M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1620 Propbase  PROPS $0.02376
₿0.0000028
3.35 $9.96M
₿995.45
$0.02387
₿0.0000035
$0.02279
₿0.0000028
$3.22M
₿17.69
$28.51M
₿3.47K
$9.96M
₿995.45
التنبؤ بسعر Propbase(props)
1621 Galatasaray Fan Token  GAL $1.38
₿0.000037
0.41 $9.95M
₿235.68
$1.41
₿0.000037
$1.37
₿0.000035
$1.33M
₿16.25
$13.73M
₿371.3
$9.95M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1626 WazirX  WRX $0.02148
₿0.0000045
-3.35 $9.8M
₿1.91K
$0.0242
₿0.0000045
$0.01993
₿0.0000041
$123.97K
₿0.76
$21.47M
₿4.19K
$9.8M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1630 JetTon Games  JETTON $0.1841
₿0.000045
0.68 $9.8M
₿0
$0.1862
₿0.000046
$0.1828
₿0.000041
$112.5K
₿24.88
$15.26M
₿4.53K
$9.8M
₿0
التنبؤ بسعر JetTon Games(jetton)
1632 Orion Protocol  ORN $0.297
₿0.000031
22.13 $10.22M
₿1.08K
$0.3311
₿0.000033
$0.2339
₿0.000030
$75.7K
₿168.01
$29.69M
₿3.13K
$10.22M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1635 Tenset  10SET $0.05741
₿0.000020
1.13 $9.6M
₿3.39K
$0.05855
₿0.000020
$0.05597
₿0.000016
$157.97K
₿18.07
$9.6M
₿3.39K
$9.6M
₿3.39K
التنبؤ بسعر Tenset(10set)
1638 Samoyedcoin  SAMO $0.002046
₿0.00000014
3.39 $9.71M
₿622.21
$0.002056
₿0.00000015
$0.001923
₿0.00000014
$600.89K
₿16.53
$9.71M
₿706.6
$9.71M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1661 Sidus  SIDUS $0.0008509
₿0.00000015
8.65 $9.41M
₿1.68K
$0.0008512
₿0.00000016
$0.0007787
₿0.00000015
$1.07M
₿27.98
$16.07M
₿3.37K
$9.41M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1662 MANEKI  MANEKI $0.001066
3.85 $9.45M
$0.001078
$0.001023
$5.39M
$9.48M
$9.45M
التنبؤ بسعر MANEKI(maneki)
1666 Clash of Lilliput  COL $0.1137
₿0.000011
3.45 $9.33M
₿985.26
$0.114
₿0.000012
$0.1099
₿0.000011
$9.18K
₿1.52
$113.71M
₿12.01K
$9.33M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1671 MCOIN  MCOIN $0.05226
₿0.000016
0.44 $9.24M
₿0
$0.05242
₿0.000016
$0.05129
₿0.000015
$253.23K
₿20.54
$26.12M
₿8.11K
$9.24M
₿0
التنبؤ بسعر MCOIN(mcoin)
1673 Trias Token  TRIAS $0.9211
₿0.00016
7.76 $9.21M
₿1.67K
$0.9395
₿0.00018
$0.8548
₿0.00016
$240.97K
₿25.34
$9.21M
₿1.67K
$9.21M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1678 Sovryn  SOV $0.1452
₿0.000034
0.75 $9.15M
₿2.07K
$0.1491
₿0.000035
$0.1402
₿0.000033
$198.12K
₿5.79
$14.89M
₿3.46K
$9.15M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1689 Ribbon Finance  RBN $0.09944
₿0.000025
14.52 $9.14M
₿24.34K
$0.09939
₿0.000025
$0.06296
₿0.000024
$19.23K
₿82.44
$99.4M
₿25.38K
$9.14M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1695 REN  REN $0.008991
₿0.0000013
3.12 $8.98M
₿1.37K
$0.009299
₿0.0000014
$0.00861
₿0.0000013
$1.14M
₿273.18
$8.98M
₿1.37K
$8.98M
₿1.37K
التنبؤ بسعر REN(ren)
1715 ZTX  ZTX $0.002112
₿0.00000027
6.40 $8.85M
₿647.98
$0.002111
₿0.00000029
$0.001971
₿0.00000027
$651.97K
₿16.72
$21.06M
₿2.79K
$8.85M
₿647.98
التنبؤ بسعر ZTX(ztx)
1717 ChainSwap  CSWAP $0.009045
₿0.0000019
14.76 $8.62M
₿0
$0.008993
₿0.0000021
$0.007573
₿0.0000017
$58.88K
₿40.57
$9.05M
₿1.9K
$8.62M
₿0
التنبؤ بسعر ChainSwap(cswap)
1728 Persistence  XPRT $0.03752
₿0.0000045
-5.52 $8.52M
₿918.58
$0.0414
₿0.0000046
$0.03723
₿0.0000045
$2.14M
₿6.88
$8.7M
₿924.05
$8.52M
₿918.58
التنبؤ بسعر Persistence(xprt)
1729 Nexera  NXRA $0.008527
₿0.0000031
1.54 $8.72M
₿2.49K
$0.008566
₿0.0000034
$0.008016
₿0.0000031
$59.12K
₿19.38
$17.06M
₿2.68K
$8.72M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1738 f(x) Coin  FX $0.1276
₿0.0000028
1.79 $8.45M
₿2.03K
$0.1279
₿0.0000030
$0.1245
₿0.0000028
$207.74K
₿39.52
$8.45M
₿2.03K
$8.45M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1747 Heroes of Mavia  MAVIA $0.1668
₿0.000069
6.18 $8.61M
₿2.07K
$0.1699
₿0.000071
$0.1525
₿0.000067
$12.61M
₿628.04
$41.68M
₿17.24K
$8.61M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1756 Aleph Zero  AZERO $0.02591
₿0.000013
-0.39 $7.83M
₿4.3K
$0.02671
₿0.000014
$0.02484
₿0.000013
$216.25K
₿39.47
$13.47M
₿4.98K
$7.83M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
1760 MUMU THE BULL  MUMU $0.000003629
₿0.00000000012
14.57 $8.46M
₿0
$0.00000362
₿0.00000000014
$0.00000314
₿0.00000000012
$602.22K
₿10.16
$8.46M
₿286.59
$8.46M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1772 Biswap  BSW $0.01586
₿0.0000016
2.44 $7.91M
₿838.72
$0.01661
₿0.0000017
$0.01425
₿0.0000016
$12.09M
₿89.11
$9.15M
₿969.69
$7.91M
₿838.72
التنبؤ بسعر Biswap(bsw)
1779 TRUF.Network  TRUF $0.02222
₿0.0000091
1.88 $7.78M
₿0
$0.0226
₿0.0000098
$0.02153
₿0.0000087
$486.91K
₿252.56
$22.23M
$7.78M
₿0
التنبؤ بسعر TRUF.Network(truf)
1784 KYVE Network  KYVE $0.007964
₿0.0000012
-0.42 $7.74M
₿678.3
$0.008023
₿0.0000013
$0.007752
₿0.0000012
$100.26K
₿0.55
$9.75M
₿1.39K
$7.74M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1799 mfercoin  MFER $0.007603
₿0.00000097
0.01* $7.6M
₿0
$0.007614
₿0.0000010
$0.007109
₿0.00000085
$1.84M
₿268.04
$7.6M
₿960.87
$7.6M
₿0
التنبؤ بسعر mfercoin(mfer)
1801 Veno Finance  VNO $0.01493
₿0.0000020
-1.67 $7.64M
₿984.24
$0.01518
₿0.0000020
$0.0144
₿0.0000019
$89.55K
₿2.18
$28.07M
₿3.81K
$7.64M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1804 Clore.ai  CLORE $0.01371
₿0.0000034
10.05 $7.62M
₿1.11K
$0.01381
₿0.0000037
$0.01238
₿0.0000033
$2.39M
₿51.33
$7.67M
₿1.12K
$7.62M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1813 Steem Dollars  SBD $0.7853
₿0.000065
-2.24 $7.43M
₿866.08
$0.8165
₿0.000067
$0.7797
₿0.000065
$1.79M
₿13.91
$7.43M
$7.43M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1816 Portal  PORTAL $0.04447
₿0.000021
9.54 $7.44M
₿3.61K
$0.04489
₿0.000023
$0.03905
₿0.000021
$26.42M
₿589.8
$44.52M
₿21.63K
$7.44M
₿3.61K
التنبؤ بسعر Portal(portal)
1819 Shrapnel  SHRAP $0.004989
₿0.0000035
-0.50 $7.44M
₿1.54K
$0.005124
₿0.0000037
$0.004903
₿0.0000034
$162.71K
₿26.34
$14.96M
₿10.57K
$7.44M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1831 Bitcoin Wizards  WZRD $0.3479
₿0.000024
12.12 $7.31M
₿0
$0.5571
₿0.000049
$0.016
₿0.000012
$87
₿20.93
$7.31M
₿523.95
$7.31M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
1833 Black Phoenix  BPX $0.004678
₿0.0000000075
2.84 $7.2M
₿11.19
$0.00469
₿0.0000000075
$0.004517
₿0.0000000031
$506.09
₿4.18
$18.71M
₿30.03
$7.2M
₿11.19
التنبؤ بسعر Black Phoenix(bpx)
1838 Rally  RLY $0.001443
₿0.00000025
5.34 $7.24M
₿1.27K
$0.001456
₿0.00000027
$0.001363
₿0.00000024
$92.56K
₿36.1
$21.66M
₿3.81K
$7.24M
₿1.27K
التنبؤ بسعر Rally(rly)
1841 Zero1 Labs  DEAI $0.07392
₿0.000010
15.91 $7.21M
₿1.04K
$0.07738
₿0.000012
$0.06332
₿0.000010
$1.49M
₿90.82
$7.25M
₿1.04K
$7.21M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1844 sETH2  SETH2 $2,933.63
₿0.050
8.03 $7.2M
₿1.15K
$2,971.98
₿0.051
$2,715.66
₿0.050
$6.04K
₿0.01
$7.2M
₿1.15K
$7.2M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1850 MON  MON $0.01695
1.77 $7.03M
$0.01842
$0.0163
$2.98M
$17.03M
$7.03M
التنبؤ بسعر MON(mon)
1862 LeverFi  LEVER $0.0001945
₿0.000000052
5.91 $6.84M
₿1.54K
$0.0002036
₿0.000000056
$0.0001777
₿0.000000051
$5.04M
₿390.83
$6.84M
₿1.85K
$6.84M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1907 MAGA  TRUMP $0.1439
₿0.000084
6.14 $6.49M
₿3.93K
$0.1442
₿0.000086
$0.1345
₿0.000077
$296.16K
₿32.7
$6.49M
₿3.93K
$6.49M
₿3.93K
التنبؤ بسعر MAGA(trump)
1910 TRAC (Ordinals)  TRAC $0.3063
₿0.000055
5.99 $6.43M
₿1.18K
$0.306
₿0.000063
$0.2883
₿0.000053
$590.11K
₿15.18
$6.43M
₿1.18K
$6.43M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1922 Solcasino Token  SCS $0.001918
₿0.00000029
13.34 $6.31M
₿937.8
$0.001924
₿0.00000031
$0.001682
₿0.00000028
$56K
₿9.34
$6.31M
₿2.05K
$6.31M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1930 Wexo  WEXO $0.01798
₿0.000030
-0.09 $6.29M
₿1.57K
$0.01815
₿0.000032
$0.01785
₿0.000028
$124.39K
₿0.01
$16.49M
₿28.01K
$6.29M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1949 Agoric  BLD $0.009032
₿0.0000018
0.17 $6.17M
₿1.21K
$0.009212
₿0.0000020
$0.008923
₿0.0000017
$31.43K
₿6.22
$9.69M
₿1.98K
$6.17M
₿1.21K
التنبؤ بسعر Agoric(bld)
1954 Dream Machine Token  DMT $6.14
₿0.0013
9.26 $6.1M
₿786.04
$6.2
₿0.0013
$5.52
₿0.0012
$125.36K
₿10.7
$6.1M
₿1.31K
$6.1M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا