Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
إجمالي القيمة السوقية
$102.76B
إجمالي حجم التداول
BTC 61.25%     ETH 7.03%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Rootstock Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Rootstock Ecosystem
Rootstock Ecosystem (813)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1102 LeverFi  LEVER $0.0005854
₿0.000000052
20.41 $20.4M
₿1.54K
$0.0006016
₿0.000000056
$0.0004692
₿0.000000051
$23.25M
₿390.83
$20.41M
₿1.85K
$20.4M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1111 Basenji  BENJI $0.02016
₿0.00000075
-5.11 $20.18M
₿0
$0.02131
₿0.00000091
$0.01942
₿0.00000072
$1.95M
₿48.72
$20.18M
₿757.34
$20.18M
₿0
التنبؤ بسعر Basenji(benji)
1117 Gitcoin  GTC $0.3282
₿0.000025
5.77 $19.98M
₿1.58K
$0.3282
₿0.000027
$0.3029
₿0.000025
$7.83M
₿124.59
$32.83M
₿2.59K
$19.98M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1118 Star Atlas DAO  POLIS $0.06941
₿0.0000054
-0.25 $19.95M
₿1.34K
$0.07078
₿0.0000054
$0.06639
₿0.0000053
$249.46K
₿5.06
$24.98M
₿1.95K
$19.95M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1120 Frontier Token  FRONT $0.2201
₿0.000017
1.29 $19.81M
₿1.55K
$0.2204
₿0.000018
$0.2125
₿0.000016
$581.41
₿463.69
$19.81M
₿1.59K
$19.81M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1123 Loom Network  LOOMOLD $0.02364
₿0.0000015
-9.34 $19.72M
₿1.24K
$0.03264
₿0.0000015
$0.02051
₿0.0000014
$436.42K
₿7.75
$23.65M
₿1.49K
$19.72M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
1126 Lido Staked SOL  STSOL $184.79
₿0.0028
1.72 $19.62M
₿11.19K
$185.8
₿0.0030
$176.93
₿0.0028
$102.83K
₿1.88
$19.62M
₿11.19K
$19.62M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1127 Mango Markets  MNGO $0.01754
₿0.00000051
0.98 $19.61M
₿666.43
$0.0182
₿0.00000051
$0.01677
₿0.00000032
$3.91K
₿17.03
$87.74M
₿2.56K
$19.61M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1129 Quickswap  QUICK $25.97
₿0.0011
-0.19 $19.54M
₿719.54
$26.24
₿0.0012
$24.93
₿0.0011
$35.24K
₿0.29
$25.98M
₿1.19K
$19.54M
₿719.54
التنبؤ بسعر Quickswap(quick)
1131 Artrade  ATR $0.01544
₿0.00000071
0.32 $19.42M
₿1.32K
$0.01565
₿0.00000086
$0.01456
₿0.00000067
$857.56K
₿18.04
$19.48M
₿1.32K
$19.42M
₿1.32K
التنبؤ بسعر Artrade(atr)
1134 Biswap  BSW $0.03871
₿0.0000016
104.54 $19.26M
₿838.72
$0.04608
₿0.0000017
$0.01807
₿0.0000016
$126.87M
₿89.11
$22.27M
₿969.69
$19.26M
₿838.72
التنبؤ بسعر Biswap(bsw)
1136 Badger DAO  BADGER $0.9568
₿0.000084
1.48 $19.08M
₿1.7K
$0.9724
₿0.000091
$0.9229
₿0.000084
$19.04M
₿197.03
$20.11M
₿1.79K
$19.08M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1141 Coinweb  CWEB $0.003168
₿0.00000016
-1.67 $18.84M
₿766.89
$0.003271
₿0.00000017
$0.003131
₿0.00000016
$81.85K
₿2.15
$23.94M
₿1.28K
$18.84M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1146 LTO Network  LTO $0.04283
₿0.0000035
14.34 $18.78M
₿1.53K
$0.04368
₿0.0000036
$0.03495
₿0.0000034
$6.86M
₿123.34
$18.78M
₿1.53K
$18.78M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1147 OctaSpace  OCTA $0.4912
₿0.000020
5.42 $18.66M
₿587.92
$0.4915
₿0.000020
$0.4308
₿0.000019
$525.53K
₿4.97
$18.66M
₿587.92
$18.66M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1149 Bitcoin Gold  BTG $1.06
₿0.00066
67.98 $18.54M
₿11.74K
$2.31
₿0.00069
$0.6238
₿0.00066
$629.05K
₿197.93
$18.54M
₿14.07K
$18.54M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1150 Maya Protocol  CACAO $0.1852
₿0.000017
1.13 $18.52M
₿1.73K
$0.1852
₿0.000018
$0.1776
₿0.000016
$1.52M
₿16.88
$18.52M
₿1.73K
$18.52M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1154 Stride  STRD $0.1984
₿0.000043
2.12 $18.31M
₿3.91K
$0.2027
₿0.000045
$0.1899
₿0.000040
$559.6K
₿2.77
$18.31M
₿3.91K
$18.31M
₿3.91K
التنبؤ بسعر Stride(strd)
1155 Contentos  COS $0.003532
₿0.00000019
2.75 $18.29M
₿981.81
$0.003533
₿0.00000020
$0.00333
₿0.00000019
$2.83M
₿57.18
$34.98M
₿1.9K
$18.29M
₿981.81
التنبؤ بسعر Contentos(cos)
1160 Shadow Token  SHDW $0.1126
₿0.000027
-3.21 $18.22M
₿4.41K
$0.1176
₿0.000031
$0.1125
₿0.000026
$374.32K
₿53.41
$19.05M
₿4.64K
$18.22M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1161 Persistence  XPRT $0.0797
₿0.0000045
-1.85 $18.11M
₿918.58
$0.08158
₿0.0000046
$0.07846
₿0.0000045
$2.97M
₿6.88
$18.11M
₿924.05
$18.11M
₿918.58
التنبؤ بسعر Persistence(xprt)
1162 StrikeCoin  STRX $0.02135
₿0.0000013
-3.60 $18.05M
₿1.15K
$0.02219
₿0.0000014
$0.0208
₿0.0000013
$10.73K
₿16.98
$18.93M
₿1.21K
$18.05M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1163 Karrat  KARRAT $0.07173
5.57 $18.03M
$0.07681
$0.06633
$900.56K
$71.76M
$18.03M
التنبؤ بسعر Karrat(karrat)
1166 Vyvo Smart Chain  VSC $0.004098
₿0.00000034
2.05 $18.01M
₿782.85
$0.004241
₿0.00000035
$0.003917
₿0.00000033
$113.01K
₿9.63
$81.82M
₿6.98K
$18.01M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1167 sETH  SETH $1,547.03
₿0.050
-0.71 $17.92M
₿622.47
$1,562.86
₿0.051
$1,448.7
₿0.050
$2.63K
₿3.14
$17.92M
₿622.47
$17.92M
₿622.47
التنبؤ بسعر sETH(seth)
1175 WUFFI  WUF $0.0000002116
0.31 $17.76M
$0.0000002119
$0.000000208
$16.74K
$17.74M
$17.76M
التنبؤ بسعر WUFFI(wuf)
1188 PeiPei  PEIPEI $0.00000004157
-7.48 $17.48M
$0.00000004514
$0.00000004154
$2.16M
$17.48M
$17.48M
التنبؤ بسعر PeiPei(peipei)
1190 ShapeShift FOX Token  FOX $0.028
₿0.0000013
2.20 $17.44M
₿851.7
$0.02845
₿0.0000014
$0.02704
₿0.0000013
$335.62K
₿23.26
$28.02M
₿1.38K
$17.44M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1191 Boson Protocol  BOSON $0.1173
₿0.0000097
7.31 $17.38M
₿1.22K
$0.1172
₿0.000010
$0.1025
₿0.0000093
$1.74M
₿28.69
$23.48M
₿1.97K
$17.38M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1192 Cortex  CTXC $0.07584
₿0.0000057
-0.20 $17.38M
₿1.26K
$0.07622
₿0.0000059
$0.07291
₿0.0000056
$4.93M
₿93.21
$22.74M
₿1.72K
$17.38M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1197 Dione  DIONE $0.001681
₿0.00000026
-8.04 $17.34M
₿2.5K
$0.00183
₿0.00000027
$0.001668
₿0.00000024
$190.22K
₿64.88
$22.97M
₿2.62K
$17.34M
₿2.5K
التنبؤ بسعر Dione(dione)
1199 Leash  LEASH $158.24
₿0.0071
1.03 $17.01M
₿772.97
$160.91
₿0.0075
$149.07
₿0.0071
$654.61K
₿31.44
$17.02M
₿773.16
$17.01M
₿772.97
التنبؤ بسعر Leash(leash)
1200 DexTools  DEXT $0.2164
₿0.000013
-4.81 $17M
₿1.17K
$0.2294
₿0.000013
$0.2119
₿0.000012
$85.51K
₿7.7
$26.1M
₿1.75K
$17M
₿1.17K
التنبؤ بسعر DexTools(dext)
1203 Aragon  ANT $0.421
₿0.00013
3.87 $16.86M
₿5.26K
$0.447
₿0.00013
$0.399
₿0.00012
$882.01
₿131.77
$18.19M
₿5.67K
$16.86M
₿5.26K
التنبؤ بسعر Aragon(ant)
1207 Numbers Protocol  NUM $0.02182
₿0.0000019
4.84 $16.7M
₿1.17K
$0.02208
₿0.0000021
$0.02012
₿0.0000017
$1.31M
₿24.93
$16.92M
₿1.19K
$16.7M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1211 michi  $MICHI $0.02973
14.11 $16.54M
$0.03049
$0.02459
$4.62M
$16.54M
$16.54M
التنبؤ بسعر michi($michi)
1214 Paris Saint-Germain Fan Token  PSG $2.02
₿0.000080
0.71 $16.52M
₿613.68
$2.08
₿0.000081
$1.97
₿0.000074
$9.24M
₿126.92
$40.17M
₿1.6K
$16.52M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1218 crow with knife  CAW $0.00000002127
₿0.00000000000015
-2.85 $16.43M
₿0
$0.00000002225
₿0.00000000000017
$0.00000002101
₿0.00000000000014
$216.42K
₿12.86
$16.43M
₿123.02
$16.43M
₿0
التنبؤ بسعر crow with knife(caw)
1221 AMATERASU OMIKAMI  OMIKAMI $0.01629
₿0.000000039
5.48 $16.28M
₿39.87
$0.01631
₿0.000000042
$0.01517
₿0.000000039
$152.53K
₿0.19
$16.28M
₿39.87
$16.28M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1224 Samoyedcoin  SAMO $0.003404
₿0.00000014
3.68 $16.16M
₿622.21
$0.003412
₿0.00000015
$0.003162
₿0.00000014
$638.58K
₿16.53
$16.16M
₿706.6
$16.16M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1228 Bluzelle  BLZ $0.0347
₿0.0000062
-0.79 $16.08M
₿2.67K
$0.03552
₿0.0000063
$0.03387
₿0.0000060
$2.06M
₿110.02
$17.35M
₿3.11K
$16.08M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$45.56
₿0.00048
$44.27
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1229 Galatasaray Fan Token  GAL $2.37
₿0.000037
6.45 $16.08M
₿235.68
$2.49
₿0.000037
$2.23
₿0.000035
$7.93M
₿16.25
$23.65M
₿371.3
$16.08M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1234 Cratos  CRTS $0.0002539
₿0.000000016
-0.04 $15.97M
₿953.52
$0.0002562
₿0.000000019
$0.0002502
₿0.000000014
$589.78K
₿7.93
$25.41M
₿1.64K
$15.97M
₿953.52
التنبؤ بسعر Cratos(crts)
1235 Portal  PORTAL $0.09535
₿0.000021
2.92 $15.94M
₿3.61K
$0.0954
₿0.000023
$0.08686
₿0.000021
$14.89M
₿589.8
$95.39M
₿21.63K
$15.94M
₿3.61K
التنبؤ بسعر Portal(portal)
1245 Propchain  PROPC $0.5794
₿0.000060
-1.33 $15.66M
₿995.51
$0.5907
₿0.000063
$0.5724
₿0.000059
$112.92K
₿27.04
$36.91M
₿5.08K
$15.66M
₿995.51
التنبؤ بسعر Propchain(propc)
1253 Alchemix USD  ALUSD $0.9779
₿0.000014
-0.41 $15.41M
₿2.43K
$0.9833
₿0.000014
$0.976
₿0.000013
$81.89K
₿3.85
$15.41M
₿2.43K
$15.41M
₿2.43K
1254 Opulous  OPUL $0.03077
₿0.0000034
-5.47 $15.39M
₿1.56K
$0.03257
₿0.0000038
$0.03047
₿0.0000033
$556.55K
₿45.45
$15.39M
₿1.71K
$15.39M
₿1.56K
التنبؤ بسعر Opulous(opul)
1256 Seamless Protocol  SEAM $0.4613
₿0.000078
0.14 $15.33M
₿0
$0.4688
₿0.000082
$0.4588
₿0.000077
$254.69K
₿14.02
$46.13M
₿7.87K
$15.33M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1259 Pundi X  NPXS $0.00006464
₿0.0000000086
2.72 $15.29M
₿2.04K
$0.00006561
₿0.000000010
$0.00006294
₿0.0000000068
$4.15
₿0.15
$16.71M
₿2.23K
$15.29M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1262 GamerCoin  GHX $0.0244
₿0.0000024
6.41 $15.21M
₿1.55K
$0.02441
₿0.0000027
$0.02237
₿0.0000024
$649.47K
₿24.72
$19.73M
₿2K
$15.21M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3516
₿0.0000037
$0.3413
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1265 Verasity  VRA $0.001578
₿0.00000010
-0.50 $15.18M
₿1.06K
$0.001606
₿0.00000011
$0.001444
₿0.00000010
$8.22M
₿220.35
$152.43M
₿10.62K
$15.18M
₿1.06K
التنبؤ بسعر Verasity(vra)
1266 Cornucopias  COPI $0.01477
₿0.0000010
1.19 $15.18M
₿935.82
$0.01482
₿0.0000010
$0.01425
₿0.0000010
$143.94K
₿9.16
$56.75M
₿4.13K
$15.18M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1267 CHEQD Network  CHEQ $0.01689
₿0.0000012
-2.63 $15.17M
₿900.95
$0.01735
₿0.0000012
$0.0167
₿0.0000010
$197.84K
₿5.42
$20.81M
₿1.39K
$15.17M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1272 Flamingo Finance  FLM $0.0277
₿0.0000019
39.64 $15.06M
₿1.13K
$0.03055
₿0.0000021
$0.01901
₿0.0000019
$38.55M
₿271.31
$15.06M
₿1.13K
$15.06M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1281 CEEK Smart VR Token  CEEK $0.01527
₿0.0000010
-2.72 $14.79M
₿910.32
$0.0157
₿0.0000010
$0.01492
₿0.0000010
$1.15M
₿38.25
$15.28M
₿1.05K
$14.79M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1294 MCOIN  MCOIN $0.08209
₿0.000016
2.77 $14.53M
₿0
$0.08254
₿0.000016
$0.07771
₿0.000015
$330.29K
₿20.54
$41.04M
₿8.11K
$14.53M
₿0
التنبؤ بسعر MCOIN(mcoin)
1296 GameFi  GAFI $1.32
₿0.00013
-6.70 $14.43M
₿1.51K
$1.42
₿0.00014
$1.3
₿0.00013
$73.72K
₿2.4
$19.72M
₿2.07K
$14.43M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1299 Grok  $GROK $0.002264
₿0.00000014
-1.12 $14.32M
₿959.29
$0.002331
₿0.00000017
$0.002189
₿0.00000014
$3.72M
₿171.02
$14.95M
₿1K
$14.32M
₿959.29
التنبؤ بسعر Grok($grok)
1300 Streamr  DATA $0.01865
₿0.0000010
3.15 $14.3M
₿833.95
$0.01871
₿0.0000011
$0.01736
₿0.0000010
$2.67M
₿43.02
$18.66M
₿1.09K
$14.3M
₿833.95
التنبؤ بسعر Streamr(data)
1312 Trias Token  TRIAS $1.41
₿0.00016
-6.74 $14.11M
₿1.67K
$1.54
₿0.00018
$1.37
₿0.00016
$424.58K
₿25.34
$14.11M
₿1.67K
$14.11M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1313 Impossible Finance Launchpad  IDIA $0.01878
₿0.0000011
-0.11 $14.1M
₿827.24
$0.01888
₿0.0000011
$0.01865
₿0.0000010
$1.19K
₿1.17
$18.83M
₿1.11K
$14.1M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1319 Agoric  BLD $0.02069
₿0.0000018
0.97 $14M
₿1.21K
$0.02069
₿0.0000020
$0.01836
₿0.0000017
$513.28K
₿6.22
$22.21M
₿1.98K
$14M
₿1.21K
التنبؤ بسعر Agoric(bld)
1321 Rich Quack  QUACK $0.000000000315
₿0.000000000000016
-0.55 $13.99M
₿723.15
$0.000000000318
₿0.000000000000020
$0.000000000312
₿0.000000000000016
$263.66K
₿8.33
$31.54M
₿1.66K
$13.99M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1322 GME  GME $0.002021
₿0.0000000069
-6.65 $13.92M
₿0
$0.002166
₿0.0000000076
$0.001977
₿0.0000000069
$3.76M
₿6.91
$13.92M
₿47.89
$13.92M
₿0
التنبؤ بسعر GME(gme)
1324 RAMP  RAMP $0.03379
₿0.0000018
-3.53 $13.89M
₿762.76
$0.05805
₿0.0000020
$0.03294
₿0.0000018
$146.49
₿0.23
$33.8M
₿1.86K
$13.89M
₿762.76
التنبؤ بسعر RAMP(ramp)
1326 LooksRare  LOOKS $0.01383
₿0.0000024
4.92 $13.75M
₿2.48K
$0.01477
₿0.0000025
$0.01217
₿0.0000022
$7.5M
₿320.02
$13.75M
₿2.48K
$13.75M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1333 THORSwap  THOR $0.06951
₿0.0000041
8.10 $13.53M
₿717.76
$0.07343
₿0.0000042
$0.06251
₿0.0000041
$91.58K
₿2.54
$19.55M
₿1.75K
$13.53M
₿717.76
التنبؤ بسعر THORSwap(thor)
1341 Ribbon Finance  RBN $0.1373
₿0.000025
-1.69 $13.3M
₿24.34K
$0.1401
₿0.000025
$0.1353
₿0.000024
$57.55K
₿82.44
$137.33M
₿25.38K
$13.3M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1356 Streamr XDATA  XDATA $0.01842
₿0.0000011
3.37 $12.84M
₿766.29
$0.01843
₿0.0000011
$0.01764
₿0.0000010
$1.17K
₿5.75
$18.18M
₿1.09K
$12.84M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1357 Clore.ai  CLORE $0.02461
₿0.0000034
7.18 $12.85M
₿1.11K
$0.02505
₿0.0000037
$0.02206
₿0.0000033
$1.95M
₿51.33
$12.94M
₿1.12K
$12.85M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1358 Orion Protocol  ORN $0.3723
₿0.000031
-2.59 $12.82M
₿1.08K
$0.3905
₿0.000033
$0.3632
₿0.000030
$3.75K
₿168.01
$37.23M
₿3.13K
$12.82M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1365 Heroes of Mavia  MAVIA $0.2458
₿0.000069
3.37 $12.67M
₿2.07K
$0.2511
₿0.000071
$0.2262
₿0.000067
$21.14M
₿628.04
$61.35M
₿17.24K
$12.67M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1376 Solcasino Token  SCS $0.002015
₿0.00000029
1.90 $12.41M
₿937.8
$0.002032
₿0.00000031
$0.001922
₿0.00000028
$33.49K
₿9.34
$12.41M
₿2.05K
$12.41M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1388 Nexera  NXRA $0.01286
₿0.0000031
-6.07 $12.11M
₿2.49K
$0.01377
₿0.0000034
$0.01286
₿0.0000031
$75.04K
₿19.38
$25.81M
₿2.68K
$12.11M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1394 The Doge NFT  DOG $0.000898
₿0.00000023
0.40 $12.01M
₿3.5K
$0.0009024
₿0.00000024
$0.0008668
₿0.00000022
$75.62K
₿55.01
$15.23M
₿3.98K
$12.01M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1395 WazirX  WRX $0.02627
₿0.0000045
1.02 $12M
₿1.91K
$0.02927
₿0.0000045
$0.02511
₿0.0000041
$27.12K
₿0.76
$26.28M
₿4.19K
$12M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1396 Guild of Guardians  GOG $0.01647
₿0.0000025
4.62 $11.99M
₿1.42K
$0.02175
₿0.0000025
$0.01553
₿0.0000018
$5.71M
₿27.1
$16.47M
₿2.56K
$11.99M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1408 Gelato  GEL $0.04747
₿0.0000073
2.45 $11.78M
₿1.76K
$0.04866
₿0.0000076
$0.04626
₿0.0000073
$50.11K
₿7.8
$19.97M
₿3.08K
$11.78M
₿1.76K
التنبؤ بسعر Gelato(gel)
1425 PepeFork  PORK $0.00000003489
₿0.0000000000040
-6.25 $11.53M
₿1.34K
$0.00000003739
₿0.0000000000045
$0.00000003269
₿0.0000000000040
$834.62K
₿58.18
$14.68M
₿1.71K
$11.53M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1427 Sidus  SIDUS $0.001036
₿0.00000015
-8.51 $11.47M
₿1.68K
$0.001136
₿0.00000016
$0.0009634
₿0.00000015
$1.17M
₿27.98
$19.6M
₿3.37K
$11.47M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1428 MMX  MMX $0.07171
₿0.000031
10.81 $11.45M
₿0
$0.07246
₿0.000031
$0.06471
₿0.000030
$13.56K
₿0.12
$36.02M
₿4.76K
$11.45M
₿0
التنبؤ بسعر MMX(mmx)
1430 Propbase  PROPS $0.0283
₿0.0000028
-1.70 $11.43M
₿995.45
$0.02889
₿0.0000035
$0.028
₿0.0000028
$2.72M
₿17.69
$33.97M
₿3.47K
$11.43M
₿995.45
التنبؤ بسعر Propbase(props)
1431 Aleph  ALEPH $0.06127
₿0.0000034
-0.42 $11.42M
₿649.95
$0.06183
₿0.0000046
$0.05895
₿0.0000029
$318.6K
₿175.09
$30.64M
₿1.74K
$11.42M
₿649.95
التنبؤ بسعر Aleph(aleph)
1435 ChainSwap  CSWAP $0.01189
₿0.0000019
-5.23 $11.33M
₿0
$0.01285
₿0.0000021
$0.01183
₿0.0000017
$55.08K
₿40.57
$11.89M
₿1.9K
$11.33M
₿0
التنبؤ بسعر ChainSwap(cswap)
1440 MON  MON $0.02717
-0.76 $11.24M
$0.02751
$0.02633
$1.39M
$27.21M
$11.24M
التنبؤ بسعر MON(mon)
1443 Open Exchange Token  OX OLD $0.001995
₿0.00000014
15.04 $11.21M
₿897.78
$0.01343
₿0.00000014
$0.007014
₿0.000000074
$20.49
₿0.2
$11.88M
₿880.95
$11.21M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1448 Agoras: Tau Net  AGRS $0.6145
₿0.000065
-1.64 $11.05M
₿1.2K
$0.6276
₿0.000069
$0.6032
₿0.000059
$27.68K
₿3.06
$25.79M
₿2.8K
$11.05M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1467 Sovryn  SOV $0.1772
₿0.000034
-2.62 $10.62M
₿2.07K
$0.1839
₿0.000035
$0.1772
₿0.000033
$38.4K
₿5.79
$17.73M
₿3.46K
$10.62M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1476 TRUF.Network  TRUF $0.03396
₿0.0000091
23.81 $10.36M
₿0
$0.03452
₿0.0000098
$0.02684
₿0.0000087
$484.45K
₿252.56
$33.98M
$10.36M
₿0
التنبؤ بسعر TRUF.Network(truf)
1484 JetTon Games  JETTON $0.1896
₿0.000045
0.89 $10.29M
₿0
$0.19
₿0.000046
$0.1864
₿0.000041
$22.25K
₿24.88
$15.9M
₿4.53K
$10.29M
₿0
التنبؤ بسعر JetTon Games(jetton)
1487 REN  REN $0.01024
₿0.0000013
-0.59 $10.21M
₿1.37K
$0.01037
₿0.0000014
$0.009956
₿0.0000013
$894.74K
₿273.18
$10.21M
₿1.37K
$10.21M
₿1.37K
التنبؤ بسعر REN(ren)
1504 sETH2  SETH2 $1,766.42
₿0.050
-1.57 $9.92M
₿1.15K
$1,798.98
₿0.051
$1,731.82
₿0.050
$45.91
₿0.01
$9.92M
₿1.15K
$9.92M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1514 Zero1 Labs  DEAI $0.1
₿0.000010
46.83 $9.78M
₿1.04K
$0.1047
₿0.000012
$0.06357
₿0.000010
$2.53M
₿90.82
$9.82M
₿1.04K
$9.78M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1516 Tenset  10SET $0.05824
₿0.000020
-1.38 $9.75M
₿3.39K
$0.05918
₿0.000020
$0.05784
₿0.000016
$185.66K
₿18.07
$9.75M
₿3.39K
$9.75M
₿3.39K
التنبؤ بسعر Tenset(10set)
1521 Vaiot  VAI $0.02599
₿0.0000041
-4.15 $9.67M
₿1.32K
$0.02713
₿0.0000045
$0.02558
₿0.0000041
$187.15K
₿22.35
$10.41M
₿1.65K
$9.67M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1526 ZTX  ZTX $0.002274
₿0.00000027
1.63 $9.57M
₿647.98
$0.002448
₿0.00000029
$0.002146
₿0.00000027
$2.72M
₿16.72
$22.75M
₿2.79K
$9.57M
₿647.98
التنبؤ بسعر ZTX(ztx)
1529 pSTAKE Finance  PSTAKE $0.01903
₿0.0000017
-0.08 $9.52M
₿814.07
$0.02423
₿0.0000019
$0.01625
₿0.0000017
$18.08M
₿18.89
$9.52M
₿884.86
$9.52M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1535 MAGA  TRUMP $0.2102
₿0.000084
-4.62 $9.47M
₿3.93K
$0.2213
₿0.000086
$0.2052
₿0.000077
$198.45K
₿32.7
$9.47M
₿3.93K
$9.47M
₿3.93K
التنبؤ بسعر MAGA(trump)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا