صفحة النتائج 45 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem

Redstone Ecosystem (4878)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6384	ITO $ITO	$0.0000001861	-9.01	$76.17K	$0.0000002049	$0.0000001836	$1.49K	$76.17K	$76.17K
6388	HUA HUA HUAHUA	$0.00007668	2.05	$75.88K	$0.0000777	$0.00007391	$679.09	$75.88K	$75.88K
6390	cat girl CATGF	$0.00007543	-0.41	$75.46K	$0.0000765	$0.00007326	$397.06	$75.46K	$75.46K
6391	Acid Toad TOAD	$0.00000000018	-0.47	$75.71K	$0.000000000187	$0.000000000159	$3.63K	$75.71K	$75.71K
6398	Gecko (Meme) GECKO	$0.0000011 ₿0.0000000011	-2.43	$75.02K ₿75.02	$0.000001129 ₿0.0000000011	$0.0000011 ₿0.0000000011	$66.58 ₿2.06	$110.25K ₿116.33	$75.02K ₿75.02
6403	Gou GOU	$0.0000748	-0.81	$74.82K	$0.00007587	$0.00007393	$49.92	$74.82K	$74.82K
6405	GOBI GOBI	$0.00007446	0.36	$74.47K	$0.0000754	$0.00007273	$445.12	$74.47K	$74.47K
6406	LABS Group LABSV2	$0.00003507 ₿0.000000012	4.71	$74.81K ₿27.14	$0.0000355 ₿0.000000014	$0.00003269 ₿0.000000012	$1.76K ₿5.62	$351.8K ₿127.63	$74.81K ₿27.14
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.03836 ₿0.00000046	$0.0354 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6414	CatWifHat CATWIF	$0.00008195 ₿0.000000085	-11.89	$73.75K ₿0	$0.009188 ₿0.00000011	$0.00695 ₿0.000000083	$3.66 ₿10.78	$73.75K ₿85.31	$73.75K ₿0
6421	Patchwork Naval NAVAL	$0.00007512	-0.80	$73.69K	$0.00007613	$0.00007312	$118.34	$73.69K	$73.69K
6424	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6426	Vulture Peak VPK	$0.01707 ₿0.0000015	5.01	$73.37K ₿7.36	$0.129 ₿0.0000015	$0.1223 ₿0.0000014	$11.1 ₿0.03	$511.69K ₿46.23	$73.37K ₿7.36
6427	Lets Get This Bread LGTB	$0.000007349	-14.80	$73.51K	$0.000008709	$0.000007269	$1.32K	$73.51K	$73.51K
6433	Resistance Girl REGI	$0.0007269	-0.15	$72.71K	$0.0007315	$0.0007199	$44.04	$72.71K	$72.71K
6437	SADANT SADANT	$0.0000725	0	$72.5K	$0	$0	$23.44	$72.5K	$72.5K
6438	Rocky the dog ROCKY	$0.00007258 ₿0.000000025	-1.51	$73.01K ₿25.57	$0.00007409 ₿0.000000027	$0.00007121 ₿0.000000025	$386.76 ₿0.42	$73.01K ₿25.57	$73.01K ₿25.57
6444	MUNCAT MUNCAT	$0.00007197	80.04	$71.97K	$0.00008901	$0.00003994	$189.8	$71.97K	$71.97K
6449	Polylastic POLX	$0.000000904 ₿0.00000000051	-14.25	$67.92K ₿40.33	$0.000001069 ₿0.00000000055	$0.0000006949 ₿0.00000000051	$1.17K ₿6.53	$84.29K ₿51.04	$67.92K ₿40.33
6456	His name gort GORT	$0.00007135	0.64	$71.61K	$0.00008092	$0.00006854	$107.14	$71.61K	$71.61K
6460	Nord Finance NORD	$0.009622 ₿0.0000026	0.35	$71.19K ₿17.38	$0.009657 ₿0.0000027	$0.009553 ₿0.0000024	$2.3K ₿1.97	$87.61K ₿23.65	$71.19K ₿17.38
6465	Crying Cat CRYING	$0.00007349	-12.52	$70.81K	$0.00008449	$0.00007302	$1.07K	$70.81K	$70.81K
6467	Metchain MET	$0.004002 ₿0.0000018	-18.77	$71.11K ₿0	$0.00498 ₿0.0000022	$0.003763 ₿0.0000015	$16.17 ₿0.13	$151.48K ₿59.11	$71.11K ₿0
6469	StakeLayer STAKELAYER	$0.0000721	-0.90	$70.96K	$0.00007284	$0.00007205	$34.59	$300.69K	$70.96K
6480	AVIAN AVN	$0.00000967 ₿0.0000000011	-14.81	$70.33K ₿6.53	$0.00001157 ₿0.0000000010	$0.000008179 ₿0.0000000010	$319.24 ₿0.01	$70.35K ₿6.53	$70.33K ₿6.53
6482	MIST 霞	$0.00007027	-2.48	$70.26K	$0.00007218	$0.00006878	$173.65	$70.26K	$70.26K
6485	Tidex Token TDX	$0.006998 ₿0.00000043	-19.52	$69.98K ₿4.37	$0.008695 ₿0.00000048	$0.006992 ₿0.000000073	$0.71 ₿0.78	$699.81K ₿43.69	$69.98K ₿4.37
6487	Omega OMEGA	$0.00006959	-2.81	$69.62K	$0.00007173	$0.00006823	$226.2	$69.62K	$69.62K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6493	Sora XOR	$0 ₿0.0000000017	-21.59	$65.12K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$6.42K ₿3.33	$65.12K ₿34.32	$65.12K ₿34.27
6494	TURBO.WIN TURBO	$0.0001441	4.71	$69.54K	$0.0001441	$0.0001359	$73.02	$69.54K	$69.54K
6500	Boshi BOSHI	$0.0000703	0.93	$69.26K	$0.00007074	$0.00006758	$241.42	$69.26K	$69.26K
6501	Stride Staked Stars STSTARS	$0.003795 ₿0.00000064	-1.84	$69.22K ₿22.86	$0.003871 ₿0.00000065	$0.003769 ₿0.00000058	$127.66 ₿0.03	$69.22K ₿22.86	$69.22K ₿22.86
6508	Tron Cat TCAT	$0.00006851	0	$68.51K	$0	$0	$1.38K	$68.51K	$68.51K
6510	SEED SEED	$0.003414 ₿0.0000030	-1.28	$68.32K ₿60.98	$0.003477 ₿0.0000034	$0.003378 ₿0.0000015	$8.56 ₿4.22	$68.32K ₿60.98	$68.32K ₿60.98
6511	Bugna BGA	$0.00000145	0.57	$68.34K	$0.00000145	$0.00000137	$60.73	$68.34K	$68.34K
6520	Alanyaspor Fan Token ALA	$0.05077 ₿0.0000068	-0.01*	$68.05K ₿6.68	$0.05127 ₿0.0000068	$0.05054 ₿0.0000065	$1.91K ₿0.2	$152.29K ₿20.39	$68.05K ₿6.68
6523	AutoAir AI AAI	$0.002037 ₿0.0000021	-2.73	$67.76K ₿70.43	$0.002098 ₿0.0000028	$0.002029 ₿0.0000020	$57.46 ₿7.56	$203.78K ₿211.8	$67.76K ₿70.43
6524	Kryptonite Staked SEI STSEI	$0.1685 ₿0.0000095	-2.13	$67.7K ₿0	$0.1735 ₿0.000010	$0.1685 ₿0.0000095	$4.84K ₿0.74	$67.7K	$67.7K ₿0
6528	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2747 ₿0.0000033	$0.2405 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6533	Not Financial Advice NFAI	$0.0007918 ₿0.00000028	34.97	$67.11K ₿23.82	$0.0008775 ₿0.00000030	$0.0005857 ₿0.00000027	$491.65 ₿5.49	$76.14K ₿27.03	$67.11K ₿23.82
6535	King of Legends KOL	$0.0002299 ₿0.00000083	-4.15	$67.1K ₿221.02	$0.0002402 ₿0.00000086	$0.00021 ₿0.00000064	$26.41K ₿43.61	$79.97K ₿561.89	$67.1K ₿221.02
6538	Astra DAO ASTRADAO	$0.000000000712 ₿0.00000000000079	6.41	$67.04K ₿70.23	$0.000000000715 ₿0.00000000000080	$0.000000000669 ₿0.00000000000076	$118.14 ₿0.84	$67.04K ₿102.77	$67.04K ₿70.23
6540	GLP1 GLP1	$0.00006692	0	$66.91K	$0	$0	$33.29	$66.91K	$66.91K
6548	SQRCAT SQRCAT	$0.000000001383 ₿0.00000000000020	0.20	$66.61K ₿0	$0.000000001397 ₿0.00000000000023	$0.000000001376 ₿0.00000000000019	$2.06 ₿0.35	$66.61K ₿9.98	$66.61K ₿0
6552	Scaleswap SCA	$0.002685 ₿0.00000062	-2.52	$66.25K ₿15.31	$0.05356 ₿0.00000064	$0.05114 ₿0.00000061	$1.17 ₿0.02	$66.25K ₿15.31	$66.25K ₿15.31
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0005778 ₿0.0000000069	$0.0004955 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.000359 ₿0.0000000043	$0.0003249 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6566	ShopNext Loyalty Token NEXT	$0.0008942 ₿0.00000012	6.46	$65.25K ₿2.32	$0.01 ₿0.00000012	$0.009379 ₿0.00000011	$2.47 ₿0.21	$89.43K ₿11.91	$65.25K ₿2.32
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.00127 ₿0.000000015	$0.001079 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6571	Fuku-Kun FUKU	$0.0000001713	-2.67	$65.16K	$0.0000001993	$0.0000001687	$30.18K	$65.16K	$65.16K
6573	Neirei NEIREI	$0.0000006542	0	$64.96K	$0	$0	$675.06	$64.96K	$64.96K
6574	Zoomer ZOOMER	$0.00016	-1.90	$64.94K	$0.0001643	$0.000157	$114.79	$64.94K	$64.94K
6580	Blob BLOB	$0.00006697	-1.00	$64.74K	$0.00006841	$0.00006566	$2.22	$64.74K	$64.74K
6593	Andy ANDY	$0.000006399	5.15	$64.03K	$0.000006669	$0.000005869	$21.17K	$64.03K	$64.03K
6596	Colon COLON	$0.00006504	-16.93	$63.9K	$0.00007836	$0.00006461	$29.98K	$63.9K	$63.9K
6598	Qredo OPEN	$0.00009063 ₿0.00000087	1.66	$63.75K ₿613.24	$0.0001125 ₿0.00000099	$0.00007996 ₿0.00000081	$3.76K ₿99.61	$117.27K ₿1.13K	$63.75K ₿613.24
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.003498 ₿0.000000042	$0.003198 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6603	YOUR AI YOURAI	$0.001376 ₿0.0000024	1.25	$63.48K ₿114.49	$0.001403 ₿0.0000027	$0.001279 ₿0.0000024	$40.08K ₿15.1	$1.38M ₿2.48K	$63.48K ₿114.49
6607	PRIMAL PRIMAL	$0.00002199 ₿0.0000000066	-3.63	$63.42K ₿17.55	$0.00002322 ₿0.0000000068	$0.00002199 ₿0.0000000065	$7.51K ₿1.09	$109.96K ₿33.09	$63.42K ₿17.55
6610	Ikigai IKIGAI	$0.00007705	-3.97	$63.91K	$0.0000803	$0.00007626	$132.13K	$63.91K	$63.91K
6611	Sonne Finance SONNE	$0.0007768 ₿0.0000016	-3.59	$63.26K ₿129.49	$0.000808 ₿0.0000016	$0.0007768 ₿0.0000015	$444.23 ₿8.46	$77.72K ₿165.25	$63.26K ₿129.49
6612	Puffy PUFFY	$0.000001419	-1.15	$62.97K	$0.000001999	$0.00000139	$2.57	$62.97K	$62.97K
6613	Aletheia ALETHEIA	$0.00006315	-2.50	$63.12K	$0.00006483	$0.00006223	$307.9	$63.12K	$63.12K
6619	Vault Terminal VAULT	$0.00006553	-1.43	$62.99K	$0.00006689	$0.00006336	$539.44	$62.99K	$62.99K
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003143 ₿0.000000037	$0.002691 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6623	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-2.93	$62.85K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$1.8K ₿0	$62.85K ₿250.24	$62.85K ₿250.24
6641	Kine Protocol KINE	$0.003067 ₿0.0000030	1.21	$62.03K ₿62.14	$0.00309 ₿0.0000031	$0.002995 ₿0.0000029	$13.57K ₿2.04	$306.9K ₿307.46	$62.03K ₿62.14
6647	Ponchiqs PONCH	$0.003547	-18.59	$61.99K	$0.004412	$0.00353	$43.47K	$1.42M	$61.99K
6650	JAK JAK	$0.000062	-1.58	$61.82K	$0.00006372	$0.00006053	$252	$61.82K	$61.82K
6660	ABDS Token ABDS	$0.003896	0.66	$61.28K	$0.003921	$0.003858	$144.5K	$389.84K	$61.28K
6662	New Born Haggis Pygmy Hippo HAGGIS	$0.00006135	-0.93	$61.16K	$0.00006234	$0.00005996	$40.68	$61.16K	$61.16K
6666	upsidedowncat USDCAT	$0.00000715	-1.23	$60.99K	$0.000007289	$0.00000698	$35.62	$60.99K	$60.99K
6668	ArbiPad ARBI	$0.00001116 ₿0.0000000035	-4.88	$60.96K ₿18.82	$0.00001188 ₿0.0000000035	$0.00001014 ₿0.0000000034	$1.56K ₿1.63	$111.75K ₿35.76	$60.96K ₿18.82
6673	Ropirito ROPIRITO	$0.00006074	-0.70	$60.75K	$0.00006184	$0.00005941	$35.56	$60.75K	$60.75K
6678	Alpha Radar AI ARBOT	$0.0008507 ₿0.000000076	-1.50	$60.46K ₿7.34	$0.006456 ₿0.000000077	$0.006318 ₿0.000000075	$13 ₿0.01	$85.08K ₿7.61	$60.46K ₿7.34
6680	Roseon ROSX	$0.0006729 ₿0.00000032	3.38	$60.4K ₿29.68	$0.0006766 ₿0.00000036	$0.0006316 ₿0.00000031	$546.52 ₿3.41	$60.4K ₿29.68	$60.4K ₿29.68
6681	Crazy Monkey CMONK	$0.00003669	0	$60.28K	$0	$0	$25.18	$60.28K	$60.28K
6682	LandRocker LRT	$0.00002583	-10.02	$60.26K	$0.00003532	$0.00002169	$14.23K	$258.37K	$60.26K
6683	Rewardable REWARD	$0.0002427	-10.66	$60.16K	$0.0003658	$0.0001774	$2.39K	$242.79K	$60.16K
6687	Onigiri ONI	$0.0000001452	-17.58	$60.11K	$0.0000001778	$0.0000001434	$31.4K	$61.15K	$60.11K
6698	Futureswap FST	$0.001719 ₿0.00000050	3.01	$59.72K ₿17.37	$0.00174 ₿0.00000055	$0.001659 ₿0.00000048	$1.93K ₿0.3	$59.72K ₿17.37	$59.72K ₿17.37
6704	Rebase GG IRL $IRL	$0.001196 ₿0.0000017	-35.27	$59.41K ₿66.4	$0.00185 ₿0.0000018	$0.001029 ₿0.0000015	$1.97K ₿9.93	$598.49K ₿901.75	$59.41K ₿66.4
6724	Ginnan GINNAN	$0.00000005817	0.06	$58.18K	$0.00000005827	$0.00000005808	$70.32	$58.18K	$58.18K
6735	Little Dragon 1ON8	$0.006507 ₿0.0000069	5.86	$57.82K ₿0	$0.008976 ₿0.0000077	$0.006137 ₿0.0000067	$5.94K ₿7.11	$57.82K ₿61.67	$57.82K ₿0
6743	Blue Whale WHALE	$0.000002399 ₿0.00000000030	-1.41	$57.54K ₿7.25	$0.00000246 ₿0.00000000030	$0.000002349 ₿0.00000000021	$28.96 ₿0.24	$57.54K ₿7.25	$57.54K ₿7.25
6746	AADex Finance ADE	$0.02298	-0.24	$57.46K	$0.02306	$0.02293	$2.72	$229.83K	$57.46K
6749	DeFi Yield Protocol DYP	$0.003682 ₿0.0000054	-90.56	$57.34K ₿110.43	$0.03909 ₿0.0000059	$0.003477 ₿0.0000054	$994.51 ₿7.71	$91.96K ₿138.43	$57.34K ₿110.43
6752	Pepe On Fire PFIRE	$0.000000007727	-3.82	$57.15K	$0.000000008093	$0.000000007638	$119.11	$57.15K	$57.15K
6753	Janro The Rat JANRO	$0.00005717	-0.42	$57.1K	$0.00005844	$0.00005577	$475.4	$57.1K	$57.1K
6754	Wall Street Games WSG	$0.000000000134 ₿0.0000000000000074	-0.84	$57.07K ₿3.18	$0.000000000136 ₿0.0000000000000074	$0.000000000134 ₿0.0000000000000072	$8.02 ₿0.04	$134.15K ₿7.47	$57.07K ₿3.18
6756	Department of Government Inefficiency DOGIN	$0.00005381	7.61	$53.81K	$0.00005961	$0.00004944	$1.82K	$53.81K	$53.81K
6757	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	4.84	$56.89K ₿25.44	$0.000000000057 ₿0.00000000000000068	$0.000000000054 ₿0.00000000000000064	$10.18 ₿1.45	$134.78K ₿31.75	$56.89K ₿25.44
6760	PAPO NINJA PAPO	$0.00005661	0	$56.62K	$0	$0	$4.48	$56.62K	$56.62K
6766	BOOSEY BOOSEY	$0.00006158	0	$56.41K	$0	$0	$15.26	$61.59K	$56.41K
6767	Neroboss NEROBOSS	$0.00005644	-1.20	$56.39K	$0.00005734	$0.00005546	$7.3	$56.39K	$56.39K
6768	MaxxChain PWR	$0.000225 ₿0.000000058	1.48	$56.37K ₿14.09	$0.004926 ₿0.000000059	$0.004723 ₿0.000000056	$95.73 ₿0.23	$56.37K ₿14.09	$56.37K ₿14.09
6775	Zorro ZORRO	$0.000005609 ₿0.000000020	-5.25	$56.01K ₿201.36	$0.000005929 ₿0.000000022	$0.00000556 ₿0.000000019	$427.27 ₿8.06	$56.01K ₿201.36	$56.01K ₿201.36
6798	PUFF PUFF	$0.00105 ₿0.00000022	-2.54	$54.79K ₿0	$0.001077 ₿0.00000022	$0.001048 ₿0.00000021	$505.8 ₿0.04	$149.14K ₿93.91	$54.79K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}