Trang kết quả 45 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6391	MetaTrace TRC	$0.0002159 ₿0.00000049	0.58	$76.77K ₿91.06	$0.0002164 ₿0.00000050	$0.0002141 ₿0.00000048	$21.96K ₿3.36	$1.08M ₿2.5K	$76.77K ₿91.06
6398	Crypto Unicorns CU	$0.001614	0	$76.37K	$0	$0	$27.24	$149.85K	$76.37K
6399	Acid Toad TOAD	$0.000000000181	3.91	$76.34K	$0.000000000182	$0.000000000171	$288.85	$76.34K	$76.34K
6400	cat girl CATGF	$0.00007635	1.27	$76.34K	$0.00007988	$0.00007333	$498.87	$76.34K	$76.34K
6409	Gou GOU	$0.00007574	-2.05	$75.75K	$0.00007744	$0.00007412	$600.95	$75.75K	$75.75K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.03857 ₿0.00000046	$0.03559 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6420	GOBI GOBI	$0.00007477	2.54	$74.78K	$0.00007686	$0.00007153	$660.74	$74.78K	$74.78K
6421	HUA HUA HUAHUA	$0.00007551	3.33	$74.72K	$0.00007682	$0.00006993	$838.67	$74.72K	$74.72K
6422	Patchwork Naval NAVAL	$0.00007611	3.23	$74.66K	$0.00007868	$0.00007205	$204	$74.66K	$74.66K
6425	Frog on ETH FROG	$0.0000001794	7.02	$74.58K	$0.0000001797	$0.0000001654	$929.57	$74.58K	$74.58K
6434	CatWifHat CATWIF	$0.00008195 ₿0.000000085	-11.89	$73.75K ₿0	$0.009238 ₿0.00000011	$0.006988 ₿0.000000083	$3.66 ₿10.78	$73.75K ₿85.31	$73.75K ₿0
6436	Peanut PNUT	$0.007372	-0.42	$73.59K	$0.008487	$0.007224	$30.07K	$73.59K	$73.59K
6439	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6441	Vulture Peak VPK	$0.01707 ₿0.0000015	5.01	$73.37K ₿7.36	$0.1297 ₿0.0000015	$0.123 ₿0.0000014	$11.1 ₿0.03	$511.69K ₿46.23	$73.37K ₿7.36
6442	Rocky the dog ROCKY	$0.0000737 ₿0.000000025	12.42	$73.35K ₿25.57	$0.00007409 ₿0.000000027	$0.00006402 ₿0.000000025	$2.32K ₿0.42	$73.35K ₿25.57	$73.35K ₿25.57
6446	Sifchain EROWAN	$0.000002409 ₿0.00000000070	1.03	$73.03K ₿4.63	$0.000002659 ₿0.00000000077	$0.000002349 ₿0.00000000043	$45.76 ₿0.25	$73.15K ₿4.66	$73.03K ₿4.63
6447	Ducky DUCKY	$0.0000001734	-10.92	$72.97K	$0.0000001987	$0.000000171	$28.03K	$72.97K	$72.97K
6449	Ponchiqs PONCH	$0.004159	-24.23	$72.84K	$0.00549	$0.003989	$67.96K	$1.67M	$72.84K
6450	Resistance Girl REGI	$0.0007275	-11.09	$72.76K	$0.0008183	$0.0006493	$218.97	$72.76K	$72.76K
6456	SADANT SADANT	$0.0000725	0	$72.5K	$0	$0	$23.44	$72.5K	$72.5K
6465	MIST 霞	$0.00007173	0.07	$71.72K	$0.00007401	$0.0000699	$2.1K	$71.72K	$71.72K
6468	LABS Group LABSV2	$0.00003359 ₿0.000000012	2.71	$71.43K ₿27.14	$0.000038 ₿0.000000014	$0.00003204 ₿0.000000012	$2.28K ₿5.62	$335.92K ₿127.63	$71.43K ₿27.14
6470	StakeLayer STAKELAYER	$0.00007253	-2.52	$71.39K	$0.00007462	$0.00007253	$58.8	$302.53K	$71.39K
6475	Omega OMEGA	$0.00007109	2.52	$71.09K	$0.00007323	$0.0000686	$296.55	$71.09K	$71.09K
6478	Nord Finance NORD	$0.009576 ₿0.0000026	-0.36	$70.82K ₿17.38	$0.009633 ₿0.0000027	$0.009538 ₿0.0000024	$2.04K ₿1.97	$87.16K ₿23.65	$70.82K ₿17.38
6480	Ethereum Meta ETHM	$0 ₿0.00000000000000025	3.69	$70.69K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$1.31K ₿0	$70.69K ₿250.24	$70.69K ₿250.24
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6492	Stride Staked Stars STSTARS	$0.003843 ₿0.00000064	0.08	$70.06K ₿22.86	$0.003904 ₿0.00000065	$0.00379 ₿0.00000058	$2.1 ₿0.03	$70.06K ₿22.86	$70.06K ₿22.86
6495	King of Legends KOL	$0.0002399 ₿0.00000083	4.48	$70.02K ₿221.02	$0.0002405 ₿0.00000086	$0.0002292 ₿0.00000064	$31.04K ₿43.61	$83.46K ₿561.89	$70.02K ₿221.02
6498	AutoAir AI AAI	$0.002101 ₿0.0000021	-24.39	$69.88K ₿70.43	$0.2385 ₿0.0000028	$0.1757 ₿0.0000020	$215.49 ₿7.56	$210.16K ₿211.8	$69.88K ₿70.43
6500	Little Dragon 1ON8	$0.007847 ₿0.0000069	20.22	$69.76K ₿0	$0.008097 ₿0.0000077	$0.006067 ₿0.0000067	$3.57K ₿7.11	$69.76K ₿61.67	$69.76K ₿0
6503	Kryptonite Staked SEI STSEI	$0.1734 ₿0.0000095	2.46	$69.64K ₿0	$0.1743 ₿0.000010	$0.169 ₿0.0000095	$437.94 ₿0.74	$69.64K	$69.64K ₿0
6508	His name gort GORT	$0.00006962	1.35	$69.44K	$0.00007247	$0.00006736	$758.78	$69.44K	$69.44K
6511	Boshi BOSHI	$0.0000703	0.96	$69.25K	$0.00007088	$0.00006867	$39.77	$69.25K	$69.25K
6512	SEED SEED	$0.003461 ₿0.0000030	1.37	$69.24K ₿60.98	$0.003474 ₿0.0000034	$0.003364 ₿0.0000015	$15.14 ₿4.22	$69.24K ₿60.98	$69.24K ₿60.98
6529	Tron Cat TCAT	$0.00006851	0	$68.51K	$0	$0	$1.38K	$68.51K	$68.51K
6532	Alanyaspor Fan Token ALA	$0.05098 ₿0.0000068	1.10	$68.35K ₿6.68	$0.05114 ₿0.0000068	$0.04936 ₿0.0000065	$1.8K ₿0.2	$152.95K ₿20.39	$68.35K ₿6.68
6539	TURBO.WIN TURBO	$0.0001409	2.16	$68.01K	$0.0001482	$0.0001359	$71.42	$68.01K	$68.01K
6549	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2761 ₿0.0000033	$0.2418 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6552	SQRCAT SQRCAT	$0.000000001393 ₿0.00000000000020	0.59	$67.14K ₿0	$0.000000001405 ₿0.00000000000023	$0.000000001356 ₿0.00000000000019	$2.08 ₿0.35	$67.14K ₿9.98	$67.14K ₿0
6555	GLP1 GLP1	$0.00006692	0	$66.91K	$0	$0	$33.29	$66.91K	$66.91K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.000581 ₿0.0000000069	$0.0004982 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6557	PRIMAL PRIMAL	$0.00002309 ₿0.0000000066	2.50	$66.59K ₿17.55	$0.00002379 ₿0.0000000068	$0.00002235 ₿0.0000000065	$4.79K ₿1.09	$115.47K ₿33.09	$66.59K ₿17.55
6562	Andy ANDY	$0.00000663	1.30	$66.26K	$0.00000671	$0.000005959	$21.15K	$66.26K	$66.26K
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0003609 ₿0.0000000043	$0.0003266 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6563	Scaleswap SCA	$0.002685 ₿0.00000062	-2.52	$66.25K ₿15.31	$0.05385 ₿0.00000064	$0.05141 ₿0.00000061	$1.17 ₿0.02	$66.25K ₿15.31	$66.25K ₿15.31
6564	Zoomer ZOOMER	$0.0001631	7.24	$66.17K	$0.0001661	$0.0001483	$347.01	$66.17K	$66.17K
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001277 ₿0.000000015	$0.001085 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6568	Blob BLOB	$0.00006833	5.04	$65.95K	$0.00007043	$0.0000637	$316.54	$65.95K	$65.95K
6574	Sonne Finance SONNE	$0.0008068 ₿0.0000016	0.92	$65.67K ₿129.49	$0.0008093 ₿0.0000016	$0.0007894 ₿0.0000015	$77.53 ₿8.46	$80.69K ₿165.25	$65.67K ₿129.49
6578	Bugna BGA	$0.000001399	2.64	$65.63K	$0.000001529	$0.000001359	$124.28	$65.63K	$65.63K
6584	ShopNext Loyalty Token NEXT	$0.0008942 ₿0.00000012	6.46	$65.25K ₿2.32	$0.01005 ₿0.00000012	$0.00943 ₿0.00000011	$2.47 ₿0.21	$89.43K ₿11.91	$65.25K ₿2.32
6587	Odin Protocol ODIN	$0.002355 ₿0.0000012	-12.20	$65.14K ₿33.45	$0.002765 ₿0.0000012	$0.002348 ₿0.0000011	$434.47 ₿0.07	$280.58K ₿144.08	$65.14K ₿33.45
6592	Neirei NEIREI	$0.0000006542	-5.33	$64.96K	$0.0000006911	$0.0000006509	$675.06	$64.96K	$64.96K
6594	Ikigai IKIGAI	$0.00007927	1.93	$64.88K	$0.00008027	$0.00007618	$140.05K	$64.88K	$64.88K
6596	LandRocker LRT	$0.00002778	-39.90	$64.81K	$0.00004632	$0.00002358	$16.7K	$277.89K	$64.81K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.003517 ₿0.000000042	$0.003215 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6605	Colon COLON	$0.00006566	-4.80	$64.45K	$0.00007972	$0.00006533	$31.3K	$64.45K	$64.45K
6606	Aletheia ALETHEIA	$0.0000647	4.53	$64.38K	$0.00006585	$0.00006034	$343.41	$64.38K	$64.38K
6613	Puffy PUFFY	$0.000001439	6.36	$64.11K	$0.000001459	$0.000001349	$2.01	$64.11K	$64.11K
6616	Fuku-Kun FUKU	$0.0000001687	-11.39	$64.05K	$0.0000002002	$0.000000166	$30.75K	$64.05K	$64.05K
6617	LOD3 Token LOD3	$0.001205 ₿0.00010	-67.39	$64K ₿0	$0.003704	$0.001089	$2.27K ₿0	$928.5K ₿8.01K	$64K ₿0
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.00316 ₿0.000000037	$0.002705 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6624	Not Financial Advice NFAI	$0.0007521 ₿0.00000028	-19.29	$63.74K ₿23.82	$0.001017 ₿0.00000030	$0.0005698 ₿0.00000027	$862.54 ₿5.49	$72.32K ₿27.03	$63.74K ₿23.82
6625	JAK JAK	$0.00006365	10.66	$63.64K	$0.00006388	$0.00005658	$930.42	$63.64K	$63.64K
6627	Vault Terminal VAULT	$0.00006561	-5.19	$63.58K	$0.00006943	$0.00005809	$2.59K	$63.58K	$63.58K
6636	Astra DAO ASTRADAO	$0.000000000671 ₿0.00000000000079	4.19	$63.06K ₿70.23	$0.000000000679 ₿0.00000000000080	$0.000000000642 ₿0.00000000000076	$82.93 ₿0.84	$63.06K ₿102.77	$63.06K ₿70.23
6651	Qredo OPEN	$0.00008851 ₿0.00000087	-4.97	$62.27K ₿613.24	$0.00009341 ₿0.00000099	$0.00007996 ₿0.00000081	$2.86K ₿99.61	$114.55K ₿1.13K	$62.27K ₿613.24
6665	New Born Haggis Pygmy Hippo HAGGIS	$0.00006194	2.18	$61.93K	$0.00006409	$0.00005978	$494.16	$61.93K	$61.93K
6670	Ropirito ROPIRITO	$0.00006179	4.29	$61.79K	$0.00006308	$0.00005814	$45.4	$61.79K	$61.79K
6672	upsidedowncat USDCAT	$0.000007269	4.57	$61.71K	$0.0000074	$0.00000678	$16.25	$61.71K	$61.71K
6684	Kine Protocol KINE	$0.003014 ₿0.0000030	0.87	$60.98K ₿62.14	$0.003049 ₿0.0000031	$0.002984 ₿0.0000029	$13.54K ₿2.04	$301.72K ₿307.46	$60.98K ₿62.14
6688	Onigiri ONI	$0.0000001462	-16.31	$60.84K	$0.000000178	$0.0000001471	$28.12K	$61.89K	$60.84K
6692	Alpha Radar AI ARBOT	$0.0008507 ₿0.000000076	-1.50	$60.46K ₿7.34	$0.006491 ₿0.000000077	$0.006352 ₿0.000000075	$13 ₿0.01	$85.08K ₿7.61	$60.46K ₿7.34
6694	Sora XOR	$0 ₿0.0000000017	1.83	$60.41K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$8.47K ₿3.33	$60.41K ₿34.32	$60.41K ₿34.27
6696	YOUR AI YOURAI	$0.001312 ₿0.0000024	-4.34	$60.34K ₿114.49	$0.001417 ₿0.0000027	$0.001262 ₿0.0000024	$69.39K ₿15.1	$1.31M ₿2.48K	$60.34K ₿114.49
6698	Crazy Monkey CMONK	$0.00003669	5.13	$60.28K	$0.00003731	$0.00003431	$25.18	$60.28K	$60.28K
6708	Pepe On Fire PFIRE	$0.000000008089	10.21	$59.84K	$0.000000008093	$0.000000006939	$109.73	$59.84K	$59.84K
6713	Futureswap FST	$0.001719 ₿0.00000050	2.33	$59.73K ₿17.37	$0.001719 ₿0.00000055	$0.001657 ₿0.00000048	$2.05K ₿0.3	$59.73K ₿17.37	$59.73K ₿17.37
6716	ArbiPad ARBI	$0.00001092 ₿0.0000000035	11.31	$59.55K ₿18.82	$0.00001188 ₿0.0000000035	$0.000009799 ₿0.0000000034	$1.59K ₿1.63	$109.17K ₿35.76	$59.55K ₿18.82
6720	TYBENG TYBENG	$0.00003604 ₿0.00000010	-54.42	$59.21K ₿19.8	$0.00007906 ₿0.00000010	$0.00003594 ₿0.00000010	$490.36 ₿0.41	$74.24K ₿208.84	$59.21K ₿19.8
6722	Zorro ZORRO	$0.00000591 ₿0.000000020	0.42	$59.14K ₿201.36	$0.000005969 ₿0.000000022	$0.00000589 ₿0.000000019	$7.58 ₿8.06	$59.14K ₿201.36	$59.14K ₿201.36
6732	Roseon ROSX	$0.0006542 ₿0.00000032	2.82	$58.69K ₿29.68	$0.000655 ₿0.00000036	$0.0006026 ₿0.00000031	$948.81 ₿3.41	$58.69K ₿29.68	$58.69K ₿29.68
6734	Blue Whale WHALE	$0.00000246 ₿0.00000000030	2.51	$58.63K ₿7.25	$0.00000252 ₿0.00000000030	$0.00000233 ₿0.00000000021	$221.6 ₿0.24	$58.63K ₿7.25	$58.63K ₿7.25
6740	Rewardable REWARD	$0.0002359	-28.30	$58.46K	$0.0003435	$0.0002199	$2.2K	$235.93K	$58.46K
6744	Janro The Rat JANRO	$0.00005836	6.09	$58.37K	$0.00005971	$0.00005501	$93.47	$58.37K	$58.37K
6748	Ginnan GINNAN	$0.00000005817	-0.65	$58.18K	$0.00000005869	$0.00000005808	$70.32	$58.18K	$58.18K
6754	AADex Finance ADE	$0.02322	0	$58.05K	$0	$0	$112.96	$232.2K	$58.05K
6760	Wall Street Games WSG	$0.000000000136 ₿0.0000000000000074	0.71	$57.74K ₿3.18	$0.000000000136 ₿0.0000000000000074	$0.000000000133 ₿0.0000000000000072	$22.04 ₿0.04	$135.73K ₿7.47	$57.74K ₿3.18
6768	Neroboss NEROBOSS	$0.00005696	2.16	$57.26K	$0.00005856	$0.00005556	$10.8	$57.26K	$57.26K
6773	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	4.84	$56.89K ₿25.44	$0.000000000057 ₿0.00000000000000068	$0.000000000054 ₿0.00000000000000064	$10.18 ₿1.45	$134.78K ₿31.75	$56.89K ₿25.44
6779	PAPO NINJA PAPO	$0.00005661	0	$56.62K	$0	$0	$4.48	$56.62K	$56.62K
6781	ABDS Token ABDS	$0.003862	-0.35	$56.53K	$0.003918	$0.003858	$141.56K	$386.27K	$56.53K
6785	BOOSEY BOOSEY	$0.00006158	0	$56.41K	$0	$0	$15.26	$61.59K	$56.41K
6786	MaxxChain PWR	$0.000225 ₿0.000000058	0.83	$56.37K ₿14.09	$0.0002252 ₿0.000000059	$0.0002229 ₿0.000000056	$95.73 ₿0.23	$56.37K ₿14.09	$56.37K ₿14.09
6789	Revenant GAMEFI	$0.02728 ₿0.000011	0.21	$56.31K ₿22.77	$0.02748 ₿0.000011	$0.02669 ₿0.000010	$17.5 ₿0.18	$81.87K ₿33.48	$56.31K ₿22.77
6795	PUFF PUFF	$0.001075 ₿0.00000022	0.54	$56.16K ₿0	$0.001096 ₿0.00000022	$0.001053 ₿0.00000021	$1.11K ₿0.04	$152.87K ₿93.91	$56.16K ₿0
6803	DeFi Yield Protocol DYP	$0.003583 ₿0.0000054	-0.35	$55.78K ₿110.43	$0.03909 ₿0.0000059	$0.003575 ₿0.0000054	$3.87 ₿7.71	$89.46K ₿138.43	$55.78K ₿110.43
6830	Mineable MNB	$0.00009092 ₿0.0000000054	-29.34	$54.7K ₿3.29	$0.0008253 ₿0.0000000098	$0.0004358 ₿0.0000000052	$6.11 ₿4.04	$62.03K ₿3.75	$54.7K ₿3.29
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}