Trang kết quả 45 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6616	Vector ETH VETH	$1,798.31 ₿0.049	0.62	$77.47K ₿287.38	$1,798.31 ₿0.050	$1,763.24 ₿0.049	$1.24K ₿2.44	$77.47K ₿287.38	$77.47K ₿287.38
6619	AlphaScan AI ASCN	$0.001577 ₿0.0000013	-3.88	$77.35K ₿58.76	$0.1305 ₿0.0000013	$0.1248 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6621	LABS Group LABSV2	$0.00003635 ₿0.000000012	-0.86	$77.29K ₿27.14	$0.00003846 ₿0.000000014	$0.00003564 ₿0.000000012	$17K ₿5.62	$363.46K ₿127.63	$77.29K ₿27.14
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003598 ₿0.000000037	$0.003081 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6628	Goatseus Act II GOATSEUS	$0.00007702	17.58	$70.62K	$0.000109	$0.00006551	$11.9K	$70.62K	$70.62K
6631	PRIMAL PRIMAL	$0.00002659 ₿0.0000000066	-1.47	$76.74K ₿17.55	$0.00002807 ₿0.0000000068	$0.00002625 ₿0.0000000065	$19.85K ₿1.09	$133.06K ₿33.09	$76.74K ₿17.55
6634	Bangkit BKIT	$0.0000009569	-0.28	$76.56K	$0.0000009617	$0.0000009563	$3.2	$76.56K	$76.56K
6635	YOUR AI YOURAI	$0.001658 ₿0.0000024	-0.55	$76.43K ₿114.49	$0.001668 ₿0.0000027	$0.001594 ₿0.0000024	$72.83K ₿15.1	$1.66M ₿2.48K	$76.43K ₿114.49
6636	Neirei NEIREI	$0.0000007683	0	$76.28K	$0	$0	$192.57	$76.28K	$76.28K
6637	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6641	Kawaii Islands KWT	$0.0002469 ₿0.000000018	0.25	$76.09K ₿5.64	$0.001769 ₿0.000000018	$0.001713 ₿0.000000017	$39.88 ₿0.01	$198.69K ₿14.72	$76.09K ₿5.64
6648	Kakaxa KAKAXA	$0.0007628	-1.52	$75.84K	$0.0007755	$0.0007426	$68.52	$75.84K	$75.84K
6649	His name gort GORT	$0.00007572	3.25	$75.73K	$0.00007684	$0.00007305	$249.95	$75.73K	$75.73K
6653	Citadel.one XCT	$0.0005065 ₿0.000000088	2.41	$75.64K ₿13	$0.008611 ₿0.000000090	$0.008225 ₿0.000000086	$55.64 ₿0	$482.87K ₿86.06	$75.64K ₿13
6658	Protoken PRO	$0.00007511	1.76	$74.75K	$0.001947	$0.00007331	$863.3	$74.75K	$74.75K
6661	Bird Money BIRD	$0.7073 ₿0.00033	-2.75	$75.01K ₿33.06	$0.7302 ₿0.00033	$0.6881 ₿0.00032	$16.8K ₿0.37	$99.05K ₿47.01	$75.01K ₿33.06
6662	AVIAN AVN	$0.0000102 ₿0.0000000011	0.25	$74.97K ₿6.53	$0.0000102 ₿0.0000000010	$0.00001008 ₿0.0000000010	$30.86 ₿0.01	$75K ₿6.53	$74.97K ₿6.53
6664	Cum Inu CUMINU	$0.000007679 ₿0.0000000057	-1.65	$74.86K ₿56.11	$0.000561 ₿0.0000000058	$0.0005446 ₿0.0000000057	$2.44K ₿0.28	$74.86K ₿56.11	$74.86K ₿56.11
6668	Flavia Is Online FLAVIA	$0.00007448	2.79	$74.48K	$0.00007527	$0.00007122	$264.28	$74.48K	$74.48K
6676	Fungify Token FUNG	$0.001059 ₿0.00000028	-0.20	$74.23K ₿0	$0.001063 ₿0.00000028	$0.00103 ₿0.00000025	$41.23 ₿0.67	$1.06M ₿280.24	$74.23K ₿0
6679	XCeption XCEPT	$0.00007404 ₿0.000000075	-11.53	$74.04K ₿75.97	$0.008217 ₿0.000000086	$0.00724 ₿0.000000075	$4.2 ₿0.78	$74.04K ₿75.97	$74.04K ₿75.97
6684	Kappy KAPPY	$0.00007368	-3.80	$73.29K	$0.00007757	$0.00007173	$2.55K	$73.33K	$73.29K
6687	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6689	Polylastic POLX	$0.000000927 ₿0.00000000051	0.31	$73.4K ₿40.33	$0.0000009342 ₿0.00000000055	$0.0000008842 ₿0.00000000051	$4.05 ₿6.53	$91.09K ₿51.04	$73.4K ₿40.33
6696	Crazy Monkey CMONK	$0.00004457	0	$73.22K	$0	$0	$186.96	$73.22K	$73.22K
6702	Kendu Inu KENDU	$0.000000073	-4.57	$73K	$0.00000007661	$0.00000007233	$440.94	$73K	$73K
6715	Shirtum SHI	$0.0002786 ₿0.000000037	-4.77	$72.4K ₿7.33	$0.0002926 ₿0.000000037	$0.0002761 ₿0.000000035	$24K ₿0.67	$209.29K ₿27.77	$72.4K ₿7.33
6719	Agent Zero $WSB	$0.00344	1.51	$72.26K	$0.003462	$0.00332	$204.16	$72.26K	$72.26K
6723	MetaTrace TRC	$0.0002027 ₿0.00000049	0.40	$72.08K ₿91.06	$0.0002027 ₿0.00000050	$0.0002018 ₿0.00000048	$28.31K ₿3.36	$1.01M ₿2.5K	$72.08K ₿91.06
6726	Vendetta VDT	$0.005717 ₿0.0000042	0.23	$71.98K ₿0	$0.005733 ₿0.0000043	$0.005704 ₿0.0000040	$15.46K ₿0.86	$571.75K ₿427.68	$71.98K ₿0
6729	SmartCash SMART	$0.0000243 ₿0.0000000020	-26.93	$71.77K ₿5.91	$0.00003549 ₿0.0000000029	$0.00002419 ₿0.0000000010	$19.98 ₿0	$121.48K ₿10	$71.77K ₿5.91
6732	Lodestar LODE	$0.005431 ₿0.0000028	0.42	$71.53K ₿28.26	$0.005507 ₿0.0000029	$0.005314 ₿0.0000028	$45.9 ₿0.63	$108.58K ₿57.2	$71.53K ₿28.26
6735	GorplesCoin GORPLES	$0.0001431	0	$71.47K	$0.0001431	$0.0001431	$20.24	$71.47K	$71.47K
6738	earl EARL	$0.00007129	3.53	$71.26K	$0.00007205	$0.00006768	$348.19	$71.26K	$71.26K
6739	Satoshi Airline JET	$0.0006803 ₿0.0000000011	0.01*	$71.23K ₿0	$0.0006803 ₿0.000000010	$0.0006802 ₿0.0000000011	$1 ₿0.01	$340.16K ₿0.59	$71.23K ₿0
6752	CryptoBlades SKILL	$0.07013 ₿0.000010	0.92	$70.14K ₿10.15	$0.07039 ₿0.000010	$0.0695 ₿0.0000094	$3.52 ₿5.17	$70.14K ₿10.15	$70.14K ₿10.15
6774	Arcade ARCD	$0.002811	-1.86	$68.88K	$0.002865	$0.002804	$170.79	$281.18K	$68.88K
6777	Arrow Token ARROW	$0.01685	-4.79	$68.6K	$0.0177	$0.01684	$16.85K	$1.21M	$68.6K
6783	Ducky DUCKY	$0.0000001622	1.43	$68.24K	$0.000000176	$0.0000001487	$34.58K	$68.24K	$68.24K
6791	Vulture Peak VPK	$0.01672 ₿0.0000015	5.01	$67.8K ₿7.36	$0.1477 ₿0.0000015	$0.14 ₿0.0000014	$9.6 ₿0.03	$499.96K ₿46.23	$67.8K ₿7.36
6792	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
6795	Andy ANDY	$0.000006749	-0.27	$67.55K	$0.00000696	$0.00000672	$904.53	$67.55K	$67.55K
6797	MERO Mercury Coin MERO	$0.00006744	0.80	$67.45K	$0.00006889	$0.00006595	$134.9	$67.45K	$67.45K
6798	Lola LOLA	$0.00006732	2.01	$67K	$0.00006805	$0.00006451	$31.3	$67K	$67K
6803	Coreto COR	$0.0001627 ₿0.000000030	-1.83	$67.33K ₿5.74	$0.0001666 ₿0.000000030	$0.0001621 ₿0.000000029	$423.5 ₿0.03	$75.52K ₿15.02	$67.33K ₿5.74
6808	Deroute AI ORB	$0.0001935 ₿0.00000062	3.28	$66.96K ₿138.97	$0.0002248 ₿0.00000064	$0.000181 ₿0.00000061	$16.66K ₿2.26	$193.59K ₿617.35	$66.96K ₿138.97
6810	Archethic UCO	$0.000161 ₿0.00000062	13.71	$66.92K ₿0	$0.06184 ₿0.00000064	$0.05243 ₿0.00000055	$158.68 ₿1.12	$155.58K ₿625.11	$66.92K ₿0
6812	AKITA-BSC AKITA	$0.0002838	1.09	$66.67K	$0.0002852	$0.00028	$361.92	$66.67K	$66.67K
6818	Scaleswap SCA	$0.002683 ₿0.00000062	0	$66.21K ₿15.31	$0.002683 ₿0.00000064	$0.002683 ₿0.00000061	$1.39 ₿0.02	$66.21K ₿15.31	$66.21K ₿15.31
6826	ArbiPad ARBI	$0.00001207 ₿0.0000000035	9.75	$65.87K ₿18.82	$0.00001785 ₿0.0000000035	$0.00001099 ₿0.0000000034	$80.02 ₿1.63	$120.75K ₿35.76	$65.87K ₿18.82
6831	MUT MUT	$0.0000681	-3.23	$65.64K	$0.00007127	$0.00006674	$317.79	$65.64K	$65.64K
6836	Ikigai IKIGAI	$0.00007943	1.05	$64.44K	$0.00007993	$0.00007592	$132.07K	$64.44K	$64.44K
6837	ShopNext Loyalty Token NEXT	$0.0008932 ₿0.00000012	6.46	$65.17K ₿2.32	$0.01145 ₿0.00000012	$0.01073 ₿0.00000011	$3.01 ₿0.21	$89.32K ₿11.91	$65.17K ₿2.32
6842	AutoAir AI AAI	$0.001956 ₿0.0000021	-24.39	$65.05K ₿70.43	$0.2716 ₿0.0000028	$0.2001 ₿0.0000020	$23.68 ₿7.56	$195.63K ₿211.8	$65.05K ₿70.43
6846	ArkiTech ARKI	$0.00093 ₿0.0000031	0.15	$64.77K ₿200.67	$0.0009364 ₿0.0000033	$0.0009285 ₿0.0000028	$11.84 ₿2.06	$65.11K ₿219.07	$64.77K ₿200.67
6851	Janro The Rat JANRO	$0.00006448	8.93	$64.19K	$0.00006514	$0.00005868	$668.15	$64.19K	$64.19K
6852	King of Legends KOL	$0.00022 ₿0.00000083	0.02	$64.23K ₿221.02	$0.0002201 ₿0.00000086	$0.00022 ₿0.00000064	$40.02 ₿43.61	$76.56K ₿561.89	$64.23K ₿221.02
6855	Pino TRX PINO	$0.00006397	0	$63.98K	$0	$0	$45	$63.98K	$63.98K
6856	Ninja Protocol NINJA	$0.003198 ₿0.0000026	2.16	$63.95K ₿52.86	$0.003218 ₿0.0000029	$0.003094 ₿0.0000025	$110.61 ₿0.37	$63.95K ₿52.86	$63.95K ₿52.86
6862	SaTT SATT	$0.00001501 ₿0.0000000019	9.46	$63.77K ₿8.39	$0.00001501 ₿0.0000000019	$0.00001359 ₿0.0000000019	$11.85 ₿0	$300.13K ₿39.5	$63.77K ₿8.39
6868	Chuan Pu CHUANPU	$0.0000648	-3.76	$63.52K	$0.00006896	$0.00006433	$566.09	$63.52K	$63.52K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02475 ₿0.00000025	$0.0215 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6882	Dexlab DXL	$0.0003763 ₿0.00000021	3.37	$62.77K ₿36.12	$0.001 ₿0.00000025	$0.0003638 ₿0.00000019	$28.06 ₿0.06	$376.47K ₿216.66	$62.77K ₿36.12
6885	Meme TrumpCoin TRUMP	$0.0000009301	-1.67	$62.56K	$0.0000009705	$0.0000009299	$857.83	$65.94K	$62.56K
6889	Patchwork Naval NAVAL	$0.00006373	17.96	$62.24K	$0.00006943	$0.00005178	$98.88K	$62.24K	$62.24K
6891	Little Dragon 1ON8	$0.007027 ₿0.0000069	6.17	$62.46K ₿0	$0.007027 ₿0.0000077	$0.006612 ₿0.0000067	$16.17K ₿7.11	$62.46K ₿61.67	$62.46K ₿0
6896	DeFi Yield Protocol DYP	$0.003983 ₿0.0000054	2.62	$62.17K ₿110.43	$0.004003 ₿0.0000059	$0.003825 ₿0.0000054	$165.38 ₿7.71	$99.7K ₿138.43	$62.17K ₿110.43
6910	Metchain MET	$0.003954 ₿0.0000018	-1.26	$61.34K ₿0	$0.004005 ₿0.0000022	$0.003953 ₿0.0000015	$1.23 ₿0.13	$150.43K ₿59.11	$61.34K ₿0
6911	SANTA HAT SANTAHAT	$0.00006143	8.41	$61.02K	$0.0000621	$0.00005506	$2.01K	$61.02K	$61.02K
6913	Blob BLOB	$0.00006313	3.24	$60.95K	$0.0000638	$0.0000606	$108.71	$60.95K	$60.95K
6918	Sonne Finance SONNE	$0.0007496 ₿0.0000016	-0.14	$60.98K ₿129.49	$0.0007552 ₿0.0000016	$0.0007428 ₿0.0000015	$226.03 ₿8.46	$74.92K ₿165.25	$60.98K ₿129.49
6920	Sumokoin SUMO	$0.000935 ₿0.00000013	-0.12	$60.91K ₿8.17	$0.0009497 ₿0.00000013	$0.0009278 ₿0.00000013	$16.02 ₿0.03	$60.91K ₿12.18	$60.91K ₿8.17
6923	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004142 ₿0.0000000043	$0.0003965 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04096 ₿0.00000042	$0.03906 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001495 ₿0.000000015	$0.001431 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6939	Department of Government Inefficiency DOGIN	$0.00005988	-0.93	$59.89K	$0.00006132	$0.00005911	$144.25	$59.89K	$59.89K
6942	MOONY MOONY	$0.00005979	0.98	$59.79K	$0.00006064	$0.00005844	$87.58	$59.79K	$59.79K
6944	Ordibank ORBK	$0.00013 ₿0.00000087	-4.93	$59.74K ₿226.59	$0.000141 ₿0.00000098	$0.00013 ₿0.00000081	$16.5K ₿18.64	$130.06K ₿867.77	$59.74K ₿226.59
6954	Kine Protocol KINE	$0.002937 ₿0.0000030	-0.53	$59.38K ₿62.14	$0.002955 ₿0.0000031	$0.002909 ₿0.0000029	$84.97K ₿2.04	$293.76K ₿307.46	$59.38K ₿62.14
6958	AADex Finance ADE	$0.02365	0.35	$59.14K	$0.02365	$0.02354	$1.08	$236.57K	$59.14K
6967	MUNCAT MUNCAT	$0.00005882	-7.80	$58.83K	$0.00006802	$0.00005459	$156.87	$58.83K	$58.83K
6969	Yellow Pepe YELPE	$0.00005882	3.00	$58.55K	$0.00005942	$0.00005573	$424.68	$58.55K	$58.55K
6972	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1515 ₿0.0000015	$0.1477 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6976	ALP ALP	$0.00007142	-2.34	$58.3K	$0.00007393	$0.00006839	$414.65	$58.3K	$58.3K
6981	MangoMan Intelligent MMIT	$0.000000000319 ₿0.00000000000097	1.34	$58.09K ₿177.77	$0.000000000319 ₿0.00000000000097	$0.000000000314 ₿0.00000000000094	$6.03 ₿55.01	$669.39K ₿2.05K	$58.09K ₿177.77
6991	EmerCoin EMC	$0.001195 ₿0.00000010	0	$57.53K ₿5.11	$0	$0	$0 ₿0	$1.2M ₿106.19	$57.53K ₿5.11
6998	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
6999	TURBO.WIN TURBO	$0.0001181	0	$57.01K	$0	$0	$8.93	$57.01K	$57.01K
7000	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.0289 ₿0.00000030	$0.02608 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7006	Futureswap FST	$0.001635 ₿0.00000050	-0.01	$56.84K ₿17.37	$0.001641 ₿0.00000055	$0.001606 ₿0.00000048	$17.74K ₿0.3	$56.84K ₿17.37	$56.84K ₿17.37
7008	LOOPY LOOPY	$0.00000005659	3.58	$56.38K	$0.0000000584	$0.00000005166	$210.57	$56.38K	$56.38K
7023	StakeLayer STAKELAYER	$0.00005673	-1.74	$55.9K	$0.00005907	$0.0000567	$249.63	$236.86K	$55.9K
7028	Rainmaker Games RAIN	$0.0001277 ₿0.000000029	-5.40	$55.56K ₿13.3	$0.000135 ₿0.000000032	$0.000111 ₿0.000000029	$3.95K ₿27.47	$125.01K ₿29.93	$55.56K ₿13.3
7030	Props Token PROPS	$0.0002068 ₿0.00000021	2.31	$55.47K ₿57.73	$0.0002078 ₿0.00000026	$0.0002021 ₿0.00000020	$160.39 ₿0.67	$145.46K ₿151.38	$55.47K ₿57.73
7035	Roseon ROSX	$0.0006156 ₿0.00000032	0.38	$55.22K ₿29.68	$0.000664 ₿0.00000036	$0.0006096 ₿0.00000031	$1.51K ₿3.41	$55.22K ₿29.68	$55.22K ₿29.68
7037	BERF BERF	$0.0001313	-0.39	$55.15K	$0.0001318	$0.0001307	$18.02	$55.15K	$55.15K
7040	Rebase GG IRL $IRL	$0.001109 ₿0.0000017	0.14	$55.05K ₿66.4	$0.00111 ₿0.0000018	$0.001105 ₿0.0000015	$2.49 ₿9.93	$554.6K ₿901.75	$55.05K ₿66.4
7049	The 4th Pillar FOUR	$0.0002663 ₿0.000000091	-0.57	$54.74K ₿18.73	$0.009372 ₿0.000000098	$0.008561 ₿0.000000089	$1.08 ₿0.03	$106.52K ₿36.45	$54.74K ₿18.73
7052	Petoshi PETOSHI	$0.006587	-22.05	$54.61K	$0.009501	$0.006096	$18.38K	$65.88K	$54.61K
7053	SEED SEED	$0.002741 ₿0.0000030	0.56	$54.58K ₿60.98	$0.002754 ₿0.0000034	$0.002689 ₿0.0000015	$9.28 ₿4.22	$54.58K ₿60.98	$54.58K ₿60.98
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}