Trang kết quả 45 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6850	Neroboss NEROBOSS	$0.00007517	1.67	$75.82K	$0.00007629	$0.0000736	$14.55	$75.82K	$75.82K
6856	BERF BERF	$0.0001783	0	$74.9K	$0	$0	$22.53	$74.9K	$74.9K
6858	Kawaii Islands KWT	$0.0002429 ₿0.000000018	0.25	$74.87K ₿5.64	$0.00196 ₿0.000000018	$0.001898 ₿0.000000017	$1.73 ₿0.01	$195.5K ₿14.72	$74.87K ₿5.64
6864	Polylastic POLX	$0.0000009401 ₿0.00000000051	10.79	$74.43K ₿40.33	$0.0000009685 ₿0.00000000055	$0.0000008485 ₿0.00000000051	$321.17 ₿6.53	$92.37K ₿51.04	$74.43K ₿40.33
6865	Paragen RGEN	$0.0007399 ₿0.00000016	0.01*	$74.4K ₿15.69	$0.00074 ₿0.00000016	$0.0007383 ₿0.00000015	$19.76 ₿0.01	$147.99K ₿33.25	$74.4K ₿15.69
6867	GorplesCoin GORPLES	$0.0001494	2.37	$74.35K	$0.0001556	$0.0001456	$50.17	$74.35K	$74.35K
6870	Osmium OSMI	$0.2154	-4.37	$74.08K	$0.2253	$0.1905	$147.92	$260.73K	$74.08K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02742 ₿0.00000025	$0.02382 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6871	Freeway FWT	$0.00001093 ₿0.00000000084	-10.29	$74.08K ₿5.7	$0.0001016 ₿0.00000000096	$0.00008661 ₿0.00000000082	$3.51K ₿0.24	$109.34K ₿8.41	$74.08K ₿5.7
6873	Shitcoin on TON SHIT	$0.001023	6.58	$74.02K	$0.001115	$0.0009604	$9.3	$74.02K	$74.02K
6882	Citadel.one XCT	$0.0004834 ₿0.000000088	-0.37	$73.57K ₿13	$0.0004859 ₿0.000000090	$0.0004834 ₿0.000000086	$2.41 ₿0	$460.9K ₿86.06	$73.57K ₿13
6889	SEED SEED	$0.00366 ₿0.0000030	-7.62	$73.22K ₿60.98	$0.004031 ₿0.0000034	$0.003536 ₿0.0000015	$721.62 ₿4.22	$73.22K ₿60.98	$73.22K ₿60.98
6890	El Hippo HIPP	$0.000000000099 ₿0.000000000000076	-3.76	$73.27K ₿56.14	$0.000000000105 ₿0.000000000000078	$0.000000000097 ₿0.000000000000073	$78.25 ₿4.06	$77.19K ₿59.14	$73.27K ₿56.14
6893	neversol NEVER	$0.0000009203 ₿0.0000000027	3.25	$73.06K ₿214.75	$0.0000009666 ₿0.0000000029	$0.0000008912 ₿0.0000000027	$26.65K ₿41.04	$92.02K ₿270.5	$73.06K ₿214.75
6897	Unitus UTS	$0.001216 ₿0.00000064	-14.03	$72.97K ₿38.47	$0.001423	$0.001216	$1.99 ₿0.02	$1.22M ₿641.23	$72.97K ₿38.47
6898	Yes Chad YES	$0.00007291	-6.53	$72.92K	$0.00008818	$0.00006854	$40.02K	$72.92K	$72.92K
6899	Kryptomon KMON	$0.00007721 ₿0.00000022	2.41	$72.92K ₿175.96	$0.00008003 ₿0.00000023	$0.00007522 ₿0.00000022	$9.03K ₿3.66	$77.21K ₿229.15	$72.92K ₿175.96
6903	CryptoBlades SKILL	$0.07266 ₿0.000010	1.10	$72.66K ₿10.15	$0.07365 ₿0.000010	$0.07181 ₿0.0000094	$12.02 ₿5.17	$72.66K ₿10.15	$72.66K ₿10.15
6905	Ledgis LED	$0.001765 ₿0.00000016	0.01*	$72.5K ₿6.74	$0.001765 ₿0.00000016	$0.001765 ₿0.00000015	$102.39 ₿0.05	$1.77M ₿164.19	$72.5K ₿6.74
6907	Petoshi PETOSHI	$0.008426	2.58	$72.45K	$0.008924	$0.00779	$28.71K	$84.27K	$72.45K
6909	INU INU	$0.00007239	3.31	$72.38K	$0.00007873	$0.00007006	$6.54K	$72.38K	$72.38K
6911	UPTOS UPTOS	$0.000001129	-0.75	$72.33K	$0.00000119	$0.000001109	$56.97	$72.33K	$72.33K
6912	UNICE UNICE	$0.001163 ₿0.0000017	4.32	$72.35K ₿40.26	$0.001169 ₿0.0000018	$0.000601 ₿0.0000015	$11.91K ₿10.84	$1.15M ₿1.77K	$72.35K ₿40.26
6918	Madonna del gatto GATTO	$0.00007182	0	$71.83K	$0	$0	$1.4	$71.83K	$71.83K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04539 ₿0.00000042	$0.04328 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6931	Phonon DAO PHONON	$0.0000099 ₿0.0000000042	2.94	$71K ₿30.88	$0.000459 ₿0.0000000043	$0.0004393 ₿0.0000000041	$0.03 ₿0	$98.97K ₿43.05	$71K ₿30.88
6934	Kakaxa KAKAXA	$0.0007134	6.67	$70.93K	$0.0007715	$0.0006687	$1.33	$70.93K	$70.93K
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001656 ₿0.000000015	$0.001585 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6945	Biaoqing TRON BIAO	$0.00006996	-0.08	$69.97K	$0.00007006	$0.00006993	$17.49	$69.97K	$69.97K
6949	Lamas Finance LMF	$0.009481 ₿0.0000029	5.02	$69.82K ₿0	$0.03595 ₿0.0000044	$0.009028 ₿0.0000028	$8.82K ₿1.81	$69.82K ₿29.03	$69.82K ₿0
6955	WAP WAP	$0.0000692	1.87	$69.19K	$0.00007226	$0.00006745	$126.68	$69.19K	$69.19K
6957	Zorro ZORRO	$0.000006909 ₿0.000000020	-1.53	$69.07K ₿201.36	$0.00000733 ₿0.000000022	$0.0000068 ₿0.000000019	$7.32 ₿8.06	$69.07K ₿201.36	$69.07K ₿201.36
6958	Sumokoin SUMO	$0.001054 ₿0.00000013	1.94	$68.96K ₿8.17	$0.001072 ₿0.00000013	$0.001001 ₿0.00000013	$107.97 ₿0.03	$68.96K ₿12.18	$68.96K ₿8.17
6962	Vulture Peak VPK	$0.01698 ₿0.0000015	-0.02	$68.88K ₿7.36	$0.01707 ₿0.0000015	$0.01698 ₿0.0000014	$1.89 ₿0.03	$507.91K ₿46.23	$68.88K ₿7.36
6963	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.6969 ₿0.0000066	$0.6705 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6973	Arcade ARCD	$0.002677	0	$68.33K	$0	$0	$59.54	$267.71K	$68.33K
6975	Revenant GAMEFI	$0.03309 ₿0.000011	7.29	$68.27K ₿22.77	$0.0336 ₿0.000011	$0.03084 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
6978	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-1.31	$68.16K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$7.16 ₿1.45	$167.37K ₿31.75	$68.16K ₿25.44
6983	Pino TRX PINO	$0.00006796	0	$67.96K	$0	$0	$20.11	$67.96K	$67.96K
6984	His name gort GORT	$0.00006787	2.44	$67.87K	$0.00006787	$0.00006608	$8.49	$67.87K	$67.87K
6986	Blend BLEND	$0.00006781	-0.53	$67.82K	$0.00006925	$0.0000675	$6.48	$67.82K	$67.82K
6987	Vendetta VDT	$0.005382 ₿0.0000042	-0.04	$67.76K ₿0	$0.005384 ₿0.0000043	$0.005379 ₿0.0000040	$25.56K ₿0.86	$538.21K ₿427.68	$67.76K ₿0
6991	PRIMAL PRIMAL	$0.00002332 ₿0.0000000066	-1.07	$67.24K ₿17.55	$0.00002432 ₿0.0000000068	$0.0000233 ₿0.0000000065	$28.94K ₿1.09	$116.59K ₿33.09	$67.24K ₿17.55
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7008	UFOPEPE UFO	$0.00006695	3.20	$66.38K	$0.00006954	$0.00006486	$46.48	$66.38K	$66.38K
7011	AKITA-BSC AKITA	$0.000282	1.56	$66.26K	$0.0002865	$0.0002776	$264.42	$66.26K	$66.26K
7012	New Born Haggis Pygmy Hippo HAGGIS	$0.00006624	2.28	$66.23K	$0.00006933	$0.00006423	$1.03K	$66.23K	$66.23K
7013	MUNCAT MUNCAT	$0.00006603	100.03	$66.03K	$0.000068	$0.00003	$1.44K	$66.03K	$66.03K
7017	Poseidon PSDN	$0.2709 ₿0.000010	1.14	$65.89K ₿2.49	$0.2709	$0.2678	$3.23 ₿0	$270.98K ₿10.24	$65.89K ₿2.49
7022	The 4th Pillar FOUR	$0.0003196 ₿0.000000091	-0.57	$65.7K ₿18.73	$0.01038 ₿0.000000098	$0.009486 ₿0.000000089	$79.92 ₿0.03	$127.87K ₿36.45	$65.7K ₿18.73
7026	zkSync id ZKID	$0.0009935 ₿0.00000078	-8.57	$65.56K ₿52.07	$0.001096 ₿0.00000081	$0.0009774 ₿0.00000077	$35.63 ₿1.26	$99.33K ₿78.89	$65.56K ₿52.07
7034	Lola LOLA	$0.00006512	0.93	$65.13K	$0.00006774	$0.00006347	$162.29	$65.13K	$65.13K
7035	DeFi Yield Protocol DYP	$0.00418 ₿0.0000054	0.01*	$65.08K ₿110.43	$0.004363 ₿0.0000059	$0.004052 ₿0.0000054	$212.28 ₿7.71	$104.36K ₿138.43	$65.08K ₿110.43
7040	Patchwork Naval NAVAL	$0.00006624	0.18	$64.98K	$0.00006847	$0.00006457	$662.37	$64.98K	$64.98K
7044	ShopNext Loyalty Token NEXT	$0.0008896 ₿0.00000012	6.46	$64.91K ₿2.32	$0.01269 ₿0.00000012	$0.01189 ₿0.00000011	$5.94 ₿0.21	$88.96K ₿11.91	$64.91K ₿2.32
7061	Ikigai IKIGAI	$0.00007823	1.05	$64.26K	$0.0000799	$0.00007592	$134.4K	$64.26K	$64.26K
7064	AADex Finance ADE	$0.02563	0	$64.1K	$0	$0	$78.01	$256.39K	$64.1K
7068	Roseon ROSX	$0.0007129 ₿0.00000032	-0.88	$63.95K ₿29.68	$0.0007477 ₿0.00000036	$0.0007006 ₿0.00000031	$393.06 ₿3.41	$63.95K ₿29.68	$63.95K ₿29.68
7069	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.02094 ₿0.00000019	$0.01987 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7071	Bugna BGA	$0.000001359	17.66	$63.94K	$0.00000139	$0.00000114	$67.52	$63.94K	$63.94K
7077	Kovin Segnocchi KOVIN	$0.000000919 ₿0.00000000031	0.97	$63.83K ₿0	$0.0000009692 ₿0.00000000043	$0.0000008832 ₿0.00000000030	$74.78 ₿2.61	$63.83K ₿21.89	$63.83K ₿0
7082	SUICY the Seal SUICY	$0.00006355	0.56	$63.57K	$0.00006784	$0.00006181	$252.09	$63.57K	$63.57K
7083	MangoMan Intelligent MMIT	$0.000000000348 ₿0.00000000000097	3.07	$63.52K ₿177.77	$0.000000000349 ₿0.00000000000097	$0.000000000338 ₿0.00000000000094	$292.7 ₿55.01	$731.9K ₿2.05K	$63.52K ₿177.77
7086	Blob BLOB	$0.00006516	-0.08	$63.2K	$0.00006784	$0.00006383	$203.56	$63.2K	$63.2K
7097	BOOSEY BOOSEY	$0.00006823	0	$62.49K	$0	$0	$102.35	$68.23K	$62.49K
7100	TYBENG TYBENG	$0.00003796 ₿0.00000010	6.73	$62.39K ₿19.8	$0.00004309 ₿0.00000010	$0.00003556 ₿0.00000010	$104.13 ₿0.41	$78.22K ₿208.84	$62.39K ₿19.8
7103	ABDS Token ABDS	$0.004149	34.17	$62.2K	$0.004523	$0.002751	$4.08K	$414.9K	$62.2K
7110	Aimbot AI AIMBOT	$0.06193 ₿0.000076	-1.44	$61.99K ₿76.82	$0.06429 ₿0.000082	$0.06067 ₿0.000076	$16.86 ₿0.75	$61.99K ₿76.82	$61.99K ₿76.82
7111	AVIAN AVN	$0.000008329 ₿0.0000000011	-2.96	$61.86K ₿6.53	$0.000009379 ₿0.0000000010	$0.000008569 ₿0.0000000010	$47 ₿0.01	$61.88K ₿6.53	$61.86K ₿6.53
7112	PUMLx PUMLX	$0.0004896 ₿0.00000018	2.10	$61.49K ₿22.29	$0.0004982 ₿0.00000018	$0.00047 ₿0.00000017	$39.05K ₿4.98	$245.74K ₿89.1	$61.49K ₿22.29
7116	Janro The Rat JANRO	$0.00006121	-1.15	$61.21K	$0.00006608	$0.00005971	$341.84	$61.21K	$61.21K
7117	PUBLC PUBLX	$0.0001675 ₿0.000000037	0.26	$61.19K ₿11.29	$0.004091 ₿0.000000038	$0.003991 ₿0.000000037	$80.55 ₿0.03	$16.75M ₿3.8K	$61.19K ₿11.29
7121	Astra DAO ASTRADAO	$0.000000000648 ₿0.00000000000079	-1.93	$61K ₿70.23	$0.000000000688 ₿0.00000000000080	$0.000000000635 ₿0.00000000000076	$14.25 ₿0.84	$61K ₿102.77	$61K ₿70.23
7124	Ninja Protocol NINJA	$0.003041 ₿0.0000026	-0.45	$60.88K ₿52.86	$0.003166 ₿0.0000029	$0.003004 ₿0.0000025	$488.08 ₿0.37	$60.88K ₿52.86	$60.88K ₿52.86
7126	Deroute AI ORB	$0.0001755 ₿0.00000062	-5.12	$60.73K ₿138.97	$0.0002065 ₿0.00000064	$0.0001719 ₿0.00000061	$25.65K ₿2.26	$175.58K ₿617.35	$60.73K ₿138.97
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7131	Andy ANDY	$0.000006049	1.47	$60.47K	$0.000006119	$0.00000545	$24.15K	$60.47K	$60.47K
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07932 ₿0.00000075	$0.07051 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.34 ₿0.00032	$27.2 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7147	UwU Lend UWU	$0.005701 ₿0.000067	1.56	$59.95K ₿524.33	$0.005724 ₿0.000068	$0.005612 ₿0.000067	$46.94 ₿0.2	$91.23K ₿1.08K	$59.95K ₿524.33
7148	JELLY AI JAI	$0.00000599	1.04	$59.89K	$0.000006219	$0.00000572	$47.25	$59.89K	$59.89K
7151	Sonne Finance SONNE	$0.0007327 ₿0.0000016	0.59	$59.66K ₿129.49	$0.0007406 ₿0.0000016	$0.0007251 ₿0.0000015	$144.46 ₿8.46	$73.27K ₿165.25	$59.66K ₿129.49
7157	CULTUR $CULTUR	$0.00000592	-8.26	$59.3K	$0.000006489	$0.00000583	$1.14K	$59.3K	$59.3K
7168	Futureswap FST	$0.001695 ₿0.00000050	1.21	$58.92K ₿17.37	$0.001749 ₿0.00000055	$0.001671 ₿0.00000048	$26.69K ₿0.3	$58.92K ₿17.37	$58.92K ₿17.37
7175	LOOPY LOOPY	$0.00000005865	1.24	$58.65K	$0.00000006096	$0.00000005671	$19.46	$58.65K	$58.65K
7176	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1678 ₿0.0000015	$0.1636 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7201	Caitlyn Jenner JENNER	$0.00005725	1.43	$57.25K	$0.00005725	$0.00005639	$22.44	$57.25K	$57.25K
7202	Department of Government Inefficiency DOGIN	$0.00005722	-0.38	$57.23K	$0.00005963	$0.00005577	$121.3	$57.23K	$57.23K
7210	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03202 ₿0.00000030	$0.0289 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7214	Blue Whale WHALE	$0.000002359 ₿0.00000000030	0.07	$56.69K ₿7.25	$0.00000247 ₿0.00000000030	$0.0000023 ₿0.00000000021	$263.56 ₿0.24	$56.69K ₿7.25	$56.69K ₿7.25
7218	MOONY MOONY	$0.00005653	-10.53	$56.54K	$0.00006326	$0.00005546	$830.39	$56.54K	$56.54K
7226	FreeTrump $TRUMP	$0.0005621 ₿0.000000038	-1.90	$56.25K ₿0	$0.0005962 ₿0.000000038	$0.0005507 ₿0.000000038	$99.72 ₿0.05	$56.25K ₿3.84	$56.25K ₿0
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7251	AntiMatter TUNE	$0.00166 ₿0.0000017	0.04	$55.12K ₿59.05	$0.001669 ₿0.0000018	$0.001655 ₿0.0000014	$139.37K ₿0.67	$166.04K ₿177.9	$55.12K ₿59.05
7253	Alanyaspor Fan Token ALA	$0.04104 ₿0.0000068	0.75	$55.03K ₿6.68	$0.04104 ₿0.0000068	$0.04073 ₿0.0000065	$234.65 ₿0.2	$123.14K ₿20.39	$55.03K ₿6.68
7255	Madhouse MAD	$0.0000005501	0	$55.01K	$0	$0	$37.25	$55.01K	$55.01K
7256	Just a Black Rock on Base ROCK	$0.000005489 ₿0.000000046	-3.61	$54.98K ₿0	$0.0000058 ₿0.000000050	$0.00000528 ₿0.000000046	$80.53 ₿1.5	$54.98K ₿465.86	$54.98K ₿0
7271	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04457 ₿0.00000042	$0.03825 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7274	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001415 ₿0.000000013	$0.001257 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}