Pagina dei risultati 45 per Le migliori criptovalute Redstone Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7183	Citadel.one XCT	$0.0004279 ₿0.000000088	0.31	$65.27K ₿13	$0.000428 ₿0.000000090	$0.0004258 ₿0.000000086	$14.14 ₿0	$407.99K ₿86.06	$65.27K ₿13
7199	Vendetta VDT	$0.005119 ₿0.0000042	-0.08	$64.46K ₿0	$0.005128 ₿0.0000043	$0.005115 ₿0.0000040	$92.94K ₿0.86	$511.98K ₿427.68	$64.46K ₿0
7204	Flux FLUX	$0.000000002983	-10.11	$64.24K	$0.000000003541	$0.000000002902	$88.72	$64.24K	$64.24K
7208	earl EARL	$0.00006401	-0.39	$63.98K	$0.00006439	$0.00006223	$10.55	$63.98K	$63.98K
7209	Unitus UTS	$0.001066 ₿0.00000064	0	$63.97K ₿38.47	$0	$0	$56.03 ₿0.02	$1.07M ₿641.23	$63.97K ₿38.47
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7211	Bonsai3 SEED	$0.0001209 ₿0.00000018	0.92	$63.91K ₿69.38	$0.000121 ₿0.00000019	$0.0001196 ₿0.00000018	$1.5 ₿0.23	$120.96K ₿188.19	$63.91K ₿69.38
7221	İstanbul Başakşehir Fan Token IBFK	$0.04537 ₿0.000012	1.88	$63.4K ₿14.42	$0.04566 ₿0.000012	$0.04357 ₿0.000012	$100.65K ₿0.2	$136.13K ₿38.63	$63.4K ₿14.42
7224	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.33 ₿0.000068	$7.18 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7234	Alanyaspor Fan Token ALA	$0.04071 ₿0.0000068	5.93	$62.73K ₿6.68	$0.04065 ₿0.0000068	$0.0378 ₿0.0000065	$105K ₿0.2	$122.14K ₿20.39	$62.73K ₿6.68
7235	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004622 ₿0.0000000043	$0.0004424 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7238	FreeTrump $TRUMP	$0.000626 ₿0.000000038	0.20	$62.6K ₿0	$0.0006294 ₿0.000000038	$0.000617 ₿0.000000038	$10.34 ₿0.05	$62.6K ₿3.84	$62.6K ₿0
7239	Chuan Pu CHUANPU	$0.00006381	3.20	$62.54K	$0.00006391	$0.00006064	$296.06	$62.54K	$62.54K
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.169 ₿0.0000015	$0.1648 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7241	dogecast DOGECAST	$0.0000625	3.58	$62.49K	$0.0000625	$0.00005882	$454.17	$62.49K	$62.49K
7243	CULTUR $CULTUR	$0.00000625	-0.36	$62.45K	$0.00000628	$0.000006229	$1.26	$62.45K	$62.45K
7245	Roseon ROSX	$0.0006954 ₿0.00000032	-2.68	$62.38K ₿29.68	$0.0007177 ₿0.00000036	$0.0006911 ₿0.00000031	$374.55 ₿3.41	$62.38K ₿29.68	$62.38K ₿29.68
7247	Aimbot AI AIMBOT	$0.06233 ₿0.000076	-5.62	$62.34K ₿76.82	$8.72 ₿0.000082	$8.1 ₿0.000076	$6.73 ₿0.75	$62.34K ₿76.82	$62.34K ₿76.82
7249	LOD3 Token LOD3	$0.0009894 ₿0.00010	6.40	$62.28K ₿0	$0.0009951	$0.0009298	$90.99 ₿0	$761.87K ₿8.01K	$62.28K ₿0
7250	Modefi MOD	$0.003873 ₿0.0000014	-6.03	$62.28K ₿22.91	$0.004152 ₿0.0000014	$0.003843 ₿0.00000083	$18.05 ₿0.08	$85.23K ₿31.35	$62.28K ₿22.91
7256	AADex Finance ADE	$0.02481	0	$62.04K	$0.02481	$0.02481	$20.98	$248.16K	$62.04K
7258	Resistance Girl REGI	$0.0006197	-3.93	$61.97K	$0.0006464	$0.0006197	$359.4	$61.97K	$61.97K
7260	UPTOS UPTOS	$0.0000009699	-0.24	$61.87K	$0.0000009753	$0.0000009556	$9.91	$61.87K	$61.87K
7261	PUBLC PUBLX	$0.0001688 ₿0.000000037	0.26	$61.68K ₿11.29	$0.004119 ₿0.000000038	$0.004019 ₿0.000000037	$3.56 ₿0.03	$16.88M ₿3.8K	$61.68K ₿11.29
7262	Arcade ARCD	$0.002409	0	$61.49K	$0	$0	$173.46	$240.92K	$61.49K
7265	New Born Haggis Pygmy Hippo HAGGIS	$0.00006134	1.99	$61.33K	$0.0000614	$0.00005869	$44.19	$61.33K	$61.33K
7277	Lamas Finance LMF	$0.008216 ₿0.0000029	0.23	$60.43K ₿0	$0.008368 ₿0.0000044	$0.007635 ₿0.0000028	$835.37 ₿1.81	$60.43K ₿29.03	$60.43K ₿0
7285	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-27.74	$59.74K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$1.88K ₿0	$59.74K ₿250.24	$59.74K ₿250.24
7291	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007151 ₿0.000000000067	$0.000006428 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7295	Osmium OSMI	$0.1656	-6.71	$59.34K	$0.1785	$0.16	$58.66	$200.45K	$59.34K
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03225 ₿0.00000030	$0.02911 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7303	Bugna BGA	$0.00000125	0.09	$58.79K	$0.000001289	$0.00000119	$59.62	$58.79K	$58.79K
7306	TYBENG TYBENG	$0.00003571 ₿0.00000010	-1.60	$58.66K ₿19.8	$0.00003683 ₿0.00000010	$0.00002958 ₿0.00000010	$44.32 ₿0.41	$73.55K ₿208.84	$58.66K ₿19.8
7307	Sonne Finance SONNE	$0.0007195 ₿0.0000016	-0.53	$58.63K ₿129.49	$0.0007282 ₿0.0000016	$0.0007176 ₿0.0000015	$9.57 ₿8.46	$72.01K ₿165.25	$58.63K ₿129.49
7308	ShopNext Loyalty Token NEXT	$0.0008012 ₿0.00000012	6.46	$58.62K ₿2.32	$0.01278 ₿0.00000012	$0.01198 ₿0.00000011	$160.88 ₿0.21	$80.13K ₿11.91	$58.62K ₿2.32
7311	SaTT SATT	$0.00001374 ₿0.0000000019	-0.11	$58.39K ₿8.39	$0.00001376 ₿0.0000000019	$0.00001363 ₿0.0000000019	$6.58 ₿0	$274.8K ₿39.5	$58.39K ₿8.39
7312	Dexlab DXL	$0.0003501 ₿0.00000021	-0.29	$58.38K ₿36.12	$0.0003512 ₿0.00000025	$0.000347 ₿0.00000019	$12.33 ₿0.06	$350.17K ₿216.66	$58.38K ₿36.12
7317	Lola LOLA	$0.00005815	2.32	$58.16K	$0.00005822	$0.00005577	$5.57	$58.16K	$58.16K
7323	UNICE UNICE	$0.0009313 ₿0.0000017	-5.68	$57.86K ₿40.26	$0.001 ₿0.0000018	$0.0006612 ₿0.0000015	$976.16 ₿10.84	$922.89K ₿1.77K	$57.86K ₿40.26
7339	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.05 ₿0.00000047	$0.02417 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7348	Polylastic POLX	$0.0000007184 ₿0.00000000051	-2.06	$56.87K ₿40.33	$0.0000007993 ₿0.00000000055	$0.0000007003 ₿0.00000000051	$301.27 ₿6.53	$70.58K ₿51.04	$56.87K ₿40.33
7352	Seal Dog SOG	$0.00000669	0.79	$56.6K	$0.00000678	$0.000006639	$89.22	$56.6K	$56.6K
7359	Neroboss NEROBOSS	$0.00005636	-2.65	$56.36K	$0.00005798	$0.00005635	$257.05	$56.36K	$56.36K
7364	Arcona ARCONA	$0.003703 ₿0.00000091	-70.39	$56.22K ₿13.82	$0.01408 ₿0.00000092	$0.003643 ₿0.00000086	$28.05 ₿0.02	$56.22K ₿13.82	$56.22K ₿13.82
7365	MangoMan Intelligent MMIT	$0.000000000308 ₿0.00000000000097	-15.54	$56.19K ₿177.77	$0.000000000366 ₿0.00000000000097	$0.000000000307 ₿0.00000000000094	$216.72 ₿55.01	$647.45K ₿2.05K	$56.19K ₿177.77
7369	Yellow Pepe YELPE	$0.00005584	7.07	$55.82K	$0.00005589	$0.0000514	$680.26	$55.82K	$55.82K
7373	Just a Black Rock on Base ROCK	$0.00000556 ₿0.000000046	0.73	$55.58K ₿0	$0.00000556 ₿0.000000050	$0.000005439 ₿0.000000046	$13.24 ₿1.5	$55.58K ₿465.86	$55.58K ₿0
7377	HUG HUG	$0.0000006002 ₿0.0000000013	55.61	$55.51K ₿0	$0.0000006511 ₿0.0000000014	$0.0000003523 ₿0.0000000012	$3.57K ₿0.21	$60.03K ₿133.79	$55.51K ₿0
7383	UFOPEPE UFO	$0.00005539	1.07	$54.92K	$0.00005548	$0.00005305	$231.77	$54.92K	$54.92K
7388	GOBI GOBI	$0.00005471	0.84	$54.71K	$0.00005475	$0.0000527	$163.41	$54.71K	$54.71K
7395	Sifchain EROWAN	$0.00000179 ₿0.00000000070	-3.03	$54.41K ₿4.63	$0.000001859 ₿0.00000000077	$0.00000172 ₿0.00000000043	$66.72 ₿0.25	$54.49K ₿4.66	$54.41K ₿4.63
7402	Tron Cat TCAT	$0.00005425	-0.37	$54.24K	$0.00005458	$0.00005421	$264.27	$54.24K	$54.24K
7415	Wall Street Games WSG	$0.000000000126 ₿0.0000000000000074	2.93	$53.75K ₿3.18	$0.000000000228 ₿0.0000000000000074	$0.00000000012 ₿0.0000000000000072	$7.98 ₿0.04	$126.36K ₿7.47	$53.75K ₿3.18
7416	Wrapped OrdBridge WBRGE	$0.0004902 ₿0.00000025	3.60	$53.68K ₿25.88	$0.0291 ₿0.00000027	$0.025 ₿0.00000023	$2.05 ₿2.68	$102.96K ₿52.08	$53.68K ₿25.88
7417	NFTBooks NFTBS	$0.000000000893 ₿0.00000000000038	-12.37	$53.4K ₿26.2	$0.000000001021 ₿0.00000000000041	$0.000000000882 ₿0.00000000000038	$680.8 ₿0.44	$89.33K ₿38.8	$53.4K ₿26.2
7423	Cyberpunk City CYBER	$0.001417 ₿0.0000022	-5.20	$53.17K ₿75.37	$0.001505 ₿0.0000023	$0.001413 ₿0.0000022	$230.55 ₿0.23	$133.23K ₿209.8	$53.17K ₿75.37
7425	Quint QUINT	$0.0002877 ₿0.00000036	-9.83	$52.87K ₿68	$0.04488 ₿0.00000042	$0.03852 ₿0.00000036	$56.97 ₿1.42	$225.57K ₿288.69	$52.87K ₿68
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7430	Blob BLOB	$0.0000542	3.55	$52.57K	$0.00005428	$0.00005148	$109.26	$52.57K	$52.57K
7431	Props Token PROPS	$0.0001958 ₿0.00000021	-15.23	$52.54K ₿57.73	$0.02817 ₿0.00000026	$0.02219 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7435	His name gort GORT	$0.00005238	-0.64	$52.39K	$0.00005283	$0.00005196	$2.17	$52.39K	$52.39K
7437	VitAI VITAI	$0.0005273	0	$52.33K	$0	$0	$2.74	$52.33K	$52.33K
7439	Ninja Protocol NINJA	$0.002613 ₿0.0000026	1.53	$52.24K ₿52.86	$0.002616 ₿0.0000029	$0.002544 ₿0.0000025	$121.09 ₿0.37	$52.24K ₿52.86	$52.24K ₿52.86
7440	Wall Street Games WSG	$0.00006961 ₿0.00000054	3.01	$52.21K ₿0	$0.00006964 ₿0.00000061	$0.00006723 ₿0.00000054	$74.16 ₿1.41	$52.21K ₿272.92	$52.21K ₿0
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7449	Vela Token VELA	$0.003079 ₿0.000010	-11.43	$51.78K ₿194.18	$0.00349 ₿0.000011	$0.002517 ₿0.000010	$58.63 ₿14.45	$107.79K ₿195.5	$51.78K ₿194.18
7450	Astra DAO ASTRADAO	$0.00000000055 ₿0.00000000000079	0.12	$51.75K ₿70.23	$0.00000008558 ₿0.00000000000080	$0.00000008183 ₿0.00000000000076	$34.18 ₿0.84	$51.75K ₿102.77	$51.75K ₿70.23
7453	Andy ANDY	$0.000005159	-6.81	$51.65K	$0.000005599	$0.000005059	$23.36K	$51.65K	$51.65K
7456	MetalCore MCG	$0.0001341	-1.62	$51.62K	$0.0001394	$0.0001341	$98.29K	$51.62K	$51.62K
7460	SANTA HAT SANTAHAT	$0.00005153	1.52	$51.41K	$0.00005157	$0.00004938	$195.36	$51.41K	$51.41K
7464	Janro The Rat JANRO	$0.00005132	5.40	$51.33K	$0.00005139	$0.0000486	$940.24	$51.33K	$51.33K
7471	King of Legends KOL	$0.000175 ₿0.00000083	8.69	$51.09K ₿221.02	$0.000178 ₿0.00000086	$0.000159 ₿0.00000064	$81.22K ₿43.61	$60.89K ₿561.89	$51.09K ₿221.02
7474	Lets Get This Bread LGTB	$0.0000051	-1.05	$50.99K	$0.000005319	$0.000005079	$227.74	$50.99K	$50.99K
7475	SEED SEED	$0.002546 ₿0.0000030	64.76	$50.92K ₿60.98	$0.3658 ₿0.0000034	$0.168 ₿0.0000015	$5.78 ₿4.22	$50.92K ₿60.98	$50.92K ₿60.98
7481	Topcat TOPCAT	$0.00005071	-1.06	$50.69K	$0.00005124	$0.00005067	$4.06	$50.69K	$50.69K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04464 ₿0.00000041	$0.04046 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001099 ₿0.000000000010	$0.0000008398 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7499	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7502	Edu3Labs NFE	$0.0009493 ₿0.0000026	0.59	$49.93K ₿0	$0.0009506 ₿0.0000030	$0.000939 ₿0.0000023	$107.11K ₿17.16	$854.03K ₿2.36K	$49.93K ₿0
7505	LOOPY LOOPY	$0.00000004983	1.61	$49.83K	$0.00000004985	$0.00000004844	$17.04	$49.83K	$49.83K
7509	Chronicle XNL	$0.001034 ₿0.00000028	-2.90	$49.68K ₿13.68	$0.0315 ₿0.00000029	$0.02923 ₿0.00000027	$25.71 ₿0.08	$103.4K ₿28.47	$49.68K ₿13.68
7519	INU INU	$0.00004919	1.04	$49.17K	$0.00004932	$0.00004733	$141.15	$49.17K	$49.17K
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7532	Hiblocks HIBS	$0.000004089 ₿0.0000000018	0.11	$48.84K ₿21.98	$0.00000413 ₿0.0000000019	$0.000004069 ₿0.0000000018	$101.67K ₿0.46	$82.25K	$48.84K ₿21.98
7533	Qudefi QUDEFI	$0.0004869	0	$48.7K	$0	$0	$4.87	$48.7K	$48.7K
7540	Patchwork Naval NAVAL	$0.00004953	1.84	$48.57K	$0.00004959	$0.0000476	$6.55	$48.57K	$48.57K
7544	IDLE IDLE	$0.005633 ₿0.0000043	10.00	$48.5K ₿36.52	$0.005637 ₿0.0000044	$0.00512 ₿0.0000042	$203.3 ₿0.01	$73.23K ₿57.08	$48.5K ₿36.52
7553	The 4th Pillar FOUR	$0.0002346 ₿0.000000091	0	$48.23K ₿18.73	$0.0002346 ₿0.000000098	$0.0002346 ₿0.000000089	$46.68 ₿0.03	$93.87K ₿36.45	$48.23K ₿18.73
7556	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7559	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01626 ₿0.00000015	$0.01552 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7567	MAGA Pepe MAPE	$0.0000001132	-0.68	$47.64K	$0.0000001147	$0.0000001123	$170.39	$47.64K	$47.64K
7572	Hat HAT	$0.003287	-0.03	$47.41K	$0.003324	$0.003258	$1.35	$203.67K	$47.41K
7574	QHUB QHUB	$0.0003445 ₿0.0000019	0.93	$47.26K ₿90.61	$0.000359 ₿0.0000020	$0.0003396 ₿0.0000016	$107.72K ₿6.72	$344.51K ₿1.97K	$47.26K ₿90.61
7577	Department of Government Inefficiency DOGIN	$0.00004733	0	$47.33K	$0	$0	$0.97	$47.33K	$47.33K
7586	Caitlyn Jenner JENNER	$0.00004704	0	$47.05K	$0	$0	$22.82	$47.05K	$47.05K
7593	Ledgis LED	$0.001139 ₿0.00000016	7.64	$46.8K ₿6.74	$0.001139 ₿0.00000016	$0.0003538 ₿0.00000015	$689.56 ₿0.05	$1.14M ₿164.19	$46.8K ₿6.74
7594	Bruh BRUH	$0.00004678	-0.11	$46.78K	$0.00004716	$0.00004661	$5.18	$46.78K	$46.78K
7600	HiveSwap HIVP	$0.0000422	-1.06	$46.59K	$0.000043	$0.00004124	$101.68K	$88.61K	$46.59K
7603	BOOSEY BOOSEY	$0.00005077	0	$46.51K	$0	$0	$211.86	$50.78K	$46.51K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}