Pagina dei risultati 45 per Le migliori criptovalute Redstone Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003592 ₿0.000000037	$0.003076 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6630	PRIMAL PRIMAL	$0.00002657 ₿0.0000000066	-0.92	$76.63K ₿17.55	$0.00002813 ₿0.0000000068	$0.00002625 ₿0.0000000065	$19.91K ₿1.09	$132.88K ₿33.09	$76.63K ₿17.55
6634	His name gort GORT	$0.00007647	4.28	$76.46K	$0.00007684	$0.00007305	$469.93	$76.46K	$76.46K
6637	Neirei NEIREI	$0.0000007683	0	$76.28K	$0	$0	$192.57	$76.28K	$76.28K
6638	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6644	Kawaii Islands KWT	$0.0002469 ₿0.000000018	0.25	$76.09K ₿5.64	$0.001766 ₿0.000000018	$0.00171 ₿0.000000017	$39.88 ₿0.01	$198.69K ₿14.72	$76.09K ₿5.64
6647	YOUR AI YOURAI	$0.001646 ₿0.0000024	-1.38	$75.92K ₿114.49	$0.00167 ₿0.0000027	$0.001594 ₿0.0000024	$73.19K ₿15.1	$1.65M ₿2.48K	$75.92K ₿114.49
6648	Protoken PRO	$0.0000759	2.16	$75.91K	$0.001947	$0.00007331	$772.71	$75.91K	$75.91K
6649	Kakaxa KAKAXA	$0.0007628	-1.52	$75.84K	$0.0007755	$0.0007426	$68.52	$75.84K	$75.84K
6650	MetaFighter MF	$0.00007174 ₿0.000000024	-4.49	$75.79K ₿19.36	$0.00007634 ₿0.000000025	$0.00007106 ₿0.000000023	$432.81 ₿1.64	$107.61K ₿36.28	$75.79K ₿19.36
6654	Citadel.one XCT	$0.0005065 ₿0.000000088	2.41	$75.64K ₿13	$0.008598 ₿0.000000090	$0.008213 ₿0.000000086	$55.64 ₿0	$482.87K ₿86.06	$75.64K ₿13
6657	Satoshi Airline JET	$0.0007202 ₿0.0000000011	-63.53	$75.4K ₿0	$0.0009653 ₿0.000000010	$0.0001109 ₿0.0000000011	$4 ₿0.01	$360.1K ₿0.59	$75.4K ₿0
6659	sunpepe SUNPEPE	$0.00007519	-14.35	$75.2K	$0.00009001	$0.00007464	$20.78	$75.2K	$75.2K
6661	Flavia Is Online FLAVIA	$0.00007512	3.38	$75.12K	$0.00007514	$0.00007122	$268.09	$75.12K	$75.12K
6662	Bird Money BIRD	$0.7069 ₿0.00033	-2.94	$75.02K ₿33.06	$0.7302 ₿0.00033	$0.6881 ₿0.00032	$16.48K ₿0.37	$99.06K ₿47.01	$75.02K ₿33.06
6664	AVIAN AVN	$0.00001019 ₿0.0000000011	0.14	$74.87K ₿6.53	$0.0000102 ₿0.0000000010	$0.00001008 ₿0.0000000010	$24.6 ₿0.01	$74.9K ₿6.53	$74.87K ₿6.53
6665	Cum Inu CUMINU	$0.000007679 ₿0.0000000057	-1.65	$74.86K ₿56.11	$0.0005601 ₿0.0000000058	$0.0005438 ₿0.0000000057	$2.44K ₿0.28	$74.86K ₿56.11	$74.86K ₿56.11
6670	Bangkit BKIT	$0.000000933	0	$74.64K	$0	$0	$1.19	$74.64K	$74.64K
6679	XCeption XCEPT	$0.00007404 ₿0.000000075	-11.53	$74.04K ₿75.97	$0.008204 ₿0.000000086	$0.007228 ₿0.000000075	$4.2 ₿0.78	$74.04K ₿75.97	$74.04K ₿75.97
6680	Kappy KAPPY	$0.00007407	-2.28	$74.03K	$0.00007757	$0.00007173	$2.11K	$74.07K	$74.03K
6683	Fungify Token FUNG	$0.001054 ₿0.00000028	-1.03	$73.85K ₿0	$0.001065 ₿0.00000028	$0.00103 ₿0.00000025	$41.01 ₿0.67	$1.05M ₿280.24	$73.85K ₿0
6686	Chronicle XNL	$0.001534 ₿0.00000028	3.56	$73.73K ₿13.68	$0.001671 ₿0.00000029	$0.001449 ₿0.00000027	$18.3K ₿0.08	$153.48K ₿28.47	$73.73K ₿13.68
6691	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6697	Crazy Monkey CMONK	$0.00004457	0	$73.22K	$0	$0	$186.96	$73.22K	$73.22K
6706	Polylastic POLX	$0.0000009192 ₿0.00000000051	-1.85	$72.78K ₿40.33	$0.0000009374 ₿0.00000000055	$0.0000008842 ₿0.00000000051	$4.01 ₿6.53	$90.32K ₿51.04	$72.78K ₿40.33
6713	Kendu Inu KENDU	$0.00000007233	-5.79	$72.34K	$0.00000007678	$0.00000007248	$436.94	$72.34K	$72.34K
6715	Shirtum SHI	$0.000279 ₿0.000000037	-4.76	$72.32K ₿7.33	$0.000293 ₿0.000000037	$0.0002761 ₿0.000000035	$23.68K ₿0.67	$209.06K ₿27.77	$72.32K ₿7.33
6722	MetaTrace TRC	$0.0002027 ₿0.00000049	0.05	$72.08K ₿91.06	$0.0002027 ₿0.00000050	$0.0002017 ₿0.00000048	$28.79K ₿3.36	$1.01M ₿2.5K	$72.08K ₿91.06
6723	Vendetta VDT	$0.005721 ₿0.0000042	-0.08	$72.05K ₿0	$0.005735 ₿0.0000043	$0.005704 ₿0.0000040	$15.41K ₿0.86	$572.29K ₿427.68	$72.05K ₿0
6725	earl EARL	$0.0000719	4.23	$71.88K	$0.00007202	$0.00006768	$351.22	$71.88K	$71.88K
6729	Agent Zero $WSB	$0.003409	-0.21	$71.75K	$0.003438	$0.00332	$202.31	$71.75K	$71.75K
6736	GorplesCoin GORPLES	$0.0001431	0	$71.47K	$0.0001431	$0.0001431	$20.24	$71.47K	$71.47K
6737	SmartCash SMART	$0.00002419 ₿0.0000000020	-27.36	$71.46K ₿5.91	$0.00003549 ₿0.0000000029	$0.00002423 ₿0.0000000010	$20.13 ₿0	$120.96K ₿10	$71.46K ₿5.91
6739	Lodestar LODE	$0.005418 ₿0.0000028	-0.17	$71.31K ₿28.26	$0.005507 ₿0.0000029	$0.005314 ₿0.0000028	$37.79 ₿0.63	$108.25K ₿57.2	$71.31K ₿28.26
6752	CryptoBlades SKILL	$0.07013 ₿0.000010	0.92	$70.14K ₿10.15	$0.07039 ₿0.000010	$0.0695 ₿0.0000094	$3.52 ₿5.17	$70.14K ₿10.15	$70.14K ₿10.15
6771	Arcade ARCD	$0.002811	-1.86	$68.88K	$0.002865	$0.002804	$170.79	$281.18K	$68.88K
6775	Arrow Token ARROW	$0.01686	-4.79	$68.6K	$0.01773	$0.01684	$16.72K	$1.21M	$68.6K
6786	Lola LOLA	$0.00006755	1.54	$67.55K	$0.00006763	$0.00006451	$31.4	$67.55K	$67.55K
6790	Vulture Peak VPK	$0.01672 ₿0.0000015	5.01	$67.8K ₿7.36	$0.1474 ₿0.0000015	$0.1398 ₿0.0000014	$9.6 ₿0.03	$499.96K ₿46.23	$67.8K ₿7.36
6791	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
6794	MERO Mercury Coin MERO	$0.00006744	0.80	$67.45K	$0.00006889	$0.00006595	$134.9	$67.45K	$67.45K
6796	Andy ANDY	$0.00000672	-0.85	$67.24K	$0.00000696	$0.00000672	$900.75	$67.24K	$67.24K
6802	Coreto COR	$0.0001625 ₿0.000000030	-1.98	$66.99K ₿5.74	$0.0001666 ₿0.000000030	$0.0001621 ₿0.000000029	$422.86 ₿0.03	$75.14K ₿15.02	$66.99K ₿5.74
6803	Deroute AI ORB	$0.0001933 ₿0.00000062	2.89	$66.89K ₿138.97	$0.0002248 ₿0.00000064	$0.000181 ₿0.00000061	$16.56K ₿2.26	$193.38K ₿617.35	$66.89K ₿138.97
6806	Archethic UCO	$0.000161 ₿0.00000062	13.71	$66.92K ₿0	$0.06174 ₿0.00000064	$0.05235 ₿0.00000055	$158.68 ₿1.12	$155.58K ₿625.11	$66.92K ₿0
6814	AKITA-BSC AKITA	$0.0002824	0.49	$66.36K	$0.0002852	$0.00028	$360.22	$66.36K	$66.36K
6817	Scaleswap SCA	$0.002683 ₿0.00000062	0	$66.21K ₿15.31	$0.002683 ₿0.00000064	$0.002683 ₿0.00000061	$1.39 ₿0.02	$66.21K ₿15.31	$66.21K ₿15.31
6827	ArbiPad ARBI	$0.00001206 ₿0.0000000035	7.88	$65.87K ₿18.82	$0.00001785 ₿0.0000000035	$0.00001099 ₿0.0000000034	$97.65 ₿1.63	$120.75K ₿35.76	$65.87K ₿18.82
6830	MUT MUT	$0.0000681	-4.79	$65.63K	$0.00007155	$0.00006674	$439.93	$65.63K	$65.63K
6832	Ducky DUCKY	$0.0000001556	2.05	$65.48K	$0.000000176	$0.0000001487	$32.79K	$65.48K	$65.48K
6836	ShopNext Loyalty Token NEXT	$0.0008932 ₿0.00000012	6.46	$65.17K ₿2.32	$0.01143 ₿0.00000012	$0.01072 ₿0.00000011	$3.01 ₿0.21	$89.32K ₿11.91	$65.17K ₿2.32
6839	AutoAir AI AAI	$0.001956 ₿0.0000021	-24.39	$65.05K ₿70.43	$0.2711 ₿0.0000028	$0.1998 ₿0.0000020	$23.68 ₿7.56	$195.63K ₿211.8	$65.05K ₿70.43
6844	Janro The Rat JANRO	$0.00006444	9.22	$64.45K	$0.00006454	$0.00005849	$618.05	$64.45K	$64.45K
6847	ArkiTech ARKI	$0.0009286 ₿0.0000031	-0.01*	$64.67K ₿200.67	$0.0009286 ₿0.0000033	$0.0009286 ₿0.0000028	$11.82 ₿2.06	$65.01K ₿219.07	$64.67K ₿200.67
6851	Ikigai IKIGAI	$0.00007744	0.03	$64.84K	$0.00007993	$0.00007592	$127.87K	$64.84K	$64.84K
6852	King of Legends KOL	$0.00022 ₿0.00000083	0.01	$64.23K ₿221.02	$0.00022 ₿0.00000086	$0.00022 ₿0.00000064	$40.02 ₿43.61	$76.55K ₿561.89	$64.23K ₿221.02
6853	Ninja Protocol NINJA	$0.003204 ₿0.0000026	2.15	$63.99K ₿52.86	$0.003204 ₿0.0000029	$0.003094 ₿0.0000025	$91.45 ₿0.37	$63.99K ₿52.86	$63.99K ₿52.86
6856	Pino TRX PINO	$0.00006397	0	$63.98K	$0	$0	$45	$63.98K	$63.98K
6861	Chuan Pu CHUANPU	$0.00006496	-5.36	$63.52K	$0.00006896	$0.00006433	$1.06K	$63.52K	$63.52K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02471 ₿0.00000025	$0.02146 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6877	Patchwork Naval NAVAL	$0.00006417	19.02	$62.52K	$0.00006943	$0.00005178	$99.7K	$62.52K	$62.52K
6882	Meme TrumpCoin TRUMP	$0.0000009304	-1.16	$62.58K	$0.0000009705	$0.0000009303	$850.68	$65.96K	$62.58K
6896	DeFi Yield Protocol DYP	$0.003978 ₿0.0000054	2.55	$61.93K ₿110.43	$0.003982 ₿0.0000059	$0.003825 ₿0.0000054	$165.19 ₿7.71	$99.32K ₿138.43	$61.93K ₿110.43
6898	SANTA HAT SANTAHAT	$0.0000613	6.66	$61.18K	$0.0000621	$0.00005506	$2.02K	$61.18K	$61.18K
6901	Blob BLOB	$0.00006334	3.91	$61.43K	$0.00006341	$0.00006042	$108.64	$61.43K	$61.43K
6907	Metchain MET	$0.003954 ₿0.0000018	-1.27	$62.13K ₿0	$0.004005 ₿0.0000022	$0.003953 ₿0.0000015	$1.13 ₿0.13	$152.37K ₿59.11	$62.13K ₿0
6908	Little Dragon 1ON8	$0.006893 ₿0.0000069	5.32	$61.12K ₿0	$0.006881 ₿0.0000077	$0.006535 ₿0.0000067	$16.23K ₿7.11	$61.12K ₿61.67	$61.12K ₿0
6909	Sonne Finance SONNE	$0.0007533 ₿0.0000016	0.13	$61.33K ₿129.49	$0.0007552 ₿0.0000016	$0.0007428 ₿0.0000015	$144.69 ₿8.46	$75.34K ₿165.25	$61.33K ₿129.49
6917	Sumokoin SUMO	$0.000935 ₿0.00000013	-0.12	$60.91K ₿8.17	$0.0009497 ₿0.00000013	$0.0009278 ₿0.00000013	$16.02 ₿0.03	$60.91K ₿12.18	$60.91K ₿8.17
6920	Dexlab DXL	$0.0003638 ₿0.00000021	-0.01*	$60.67K ₿36.12	$0.001 ₿0.00000025	$0.0003638 ₿0.00000019	$4.06 ₿0.06	$363.87K ₿216.66	$60.67K ₿36.12
6921	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004136 ₿0.0000000043	$0.0003959 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6927	Department of Government Inefficiency DOGIN	$0.00006008	-0.74	$60.09K	$0.00006132	$0.00005911	$147.76	$60.09K	$60.09K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.0409 ₿0.00000042	$0.039 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001492 ₿0.000000015	$0.001428 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6940	Ordibank ORBK	$0.0001302 ₿0.00000087	-11.63	$59.79K ₿226.59	$0.0001474 ₿0.00000098	$0.0001301 ₿0.00000081	$16.5K ₿18.64	$130.17K ₿867.77	$59.79K ₿226.59
6941	MOONY MOONY	$0.00005979	0.98	$59.79K	$0.00006064	$0.00005844	$87.58	$59.79K	$59.79K
6948	MUNCAT MUNCAT	$0.00005946	-7.43	$59.47K	$0.00006802	$0.00005459	$196.72	$59.47K	$59.47K
6950	Kine Protocol KINE	$0.002936 ₿0.0000030	-0.50	$59.36K ₿62.14	$0.002955 ₿0.0000031	$0.002909 ₿0.0000029	$85.36K ₿2.04	$293.7K ₿307.46	$59.36K ₿62.14
6962	AADex Finance ADE	$0.02354	-0.12	$58.87K	$0.02362	$0.02354	$1.07	$235.47K	$58.87K
6963	ALP ALP	$0.00007127	-2.23	$58.18K	$0.00007393	$0.00006839	$413.82	$58.18K	$58.18K
6964	Yellow Pepe YELPE	$0.00005852	2.79	$58.51K	$0.0000586	$0.00005573	$366.18	$58.51K	$58.51K
6966	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1512 ₿0.0000015	$0.1474 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6983	SaTT SATT	$0.0000136 ₿0.0000000019	0.01	$57.77K ₿8.39	$0.00001373 ₿0.0000000019	$0.00001359 ₿0.0000000019	$0 ₿0	$271.9K ₿39.5	$57.77K ₿8.39
6990	EmerCoin EMC	$0.001195 ₿0.00000010	0	$57.53K ₿5.11	$0	$0	$0 ₿0	$1.2M ₿106.19	$57.53K ₿5.11
6991	MangoMan Intelligent MMIT	$0.000000000316 ₿0.00000000000097	0.24	$57.53K ₿177.77	$0.000000000318 ₿0.00000000000097	$0.000000000314 ₿0.00000000000094	$4.97 ₿55.01	$662.92K ₿2.05K	$57.53K ₿177.77
7001	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
7002	TURBO.WIN TURBO	$0.0001181	0	$57.01K	$0	$0	$8.93	$57.01K	$57.01K
7003	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02886 ₿0.00000030	$0.02604 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7006	Futureswap FST	$0.001636 ₿0.00000050	0.09	$56.87K ₿17.37	$0.001641 ₿0.00000055	$0.001606 ₿0.00000048	$17.88K ₿0.3	$56.87K ₿17.37	$56.87K ₿17.37
7009	LOOPY LOOPY	$0.00000005657	6.41	$56.4K	$0.00000005721	$0.00000005166	$324.05	$56.4K	$56.4K
7023	StakeLayer STAKELAYER	$0.0000568	-1.45	$55.91K	$0.00005907	$0.00005683	$240.65	$236.9K	$55.91K
7030	BERF BERF	$0.0001313	-0.59	$55.15K	$0.0001321	$0.0001307	$18.02	$55.15K	$55.15K
7033	Roseon ROSX	$0.0006139 ₿0.00000032	0.66	$55.06K ₿29.68	$0.000664 ₿0.00000036	$0.0006017 ₿0.00000031	$1.65K ₿3.41	$55.06K ₿29.68	$55.06K ₿29.68
7034	Props Token PROPS	$0.000205 ₿0.00000021	1.43	$54.96K ₿57.73	$0.0002067 ₿0.00000026	$0.0002021 ₿0.00000020	$334.84 ₿0.67	$144.13K ₿151.38	$54.96K ₿57.73
7035	Rebase GG IRL $IRL	$0.001107 ₿0.0000017	-0.09	$54.99K ₿66.4	$0.00111 ₿0.0000018	$0.001105 ₿0.0000015	$2.49 ₿9.93	$553.95K ₿901.75	$54.99K ₿66.4
7043	The 4th Pillar FOUR	$0.0002663 ₿0.000000091	-0.57	$54.74K ₿18.73	$0.009358 ₿0.000000098	$0.008548 ₿0.000000089	$1.08 ₿0.03	$106.52K ₿36.45	$54.74K ₿18.73
7056	TYBENG TYBENG	$0.000033 ₿0.00000010	0.06	$54.06K ₿19.8	$0.00003381 ₿0.00000010	$0.0000268 ₿0.00000010	$153.9 ₿0.41	$67.78K ₿208.84	$54.06K ₿19.8
7058	WAP WAP	$0.00005369	1.99	$53.68K	$0.00005407	$0.00005135	$1.08K	$53.68K	$53.68K
7059	Petoshi PETOSHI	$0.006548	-22.54	$56.71K	$0.009501	$0.006096	$18.32K	$68.42K	$56.71K
7061	SEED SEED	$0.002713 ₿0.0000030	-0.92	$54.02K ₿60.98	$0.00274 ₿0.0000034	$0.002689 ₿0.0000015	$9.18 ₿4.22	$54.02K ₿60.98	$54.02K ₿60.98
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}