45 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7162	Kakaxa KAKAXA	$0.0006472	-1.35	$64.34K	$0.0006627	$0.0006458	$14.61	$64.34K	$64.34K
7163	Modefi MOD	$0.003985 ₿0.0000014	-3.19	$64.07K ₿22.91	$0.004152 ₿0.0000014	$0.003971 ₿0.00000083	$17.5 ₿0.08	$87.68K ₿31.35	$64.07K ₿22.91
7164	Unitus UTS	$0.001066 ₿0.00000064	0	$63.97K ₿38.47	$0	$0	$56.03 ₿0.02	$1.07M ₿641.23	$63.97K ₿38.47
7183	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.26 ₿0.000068	$7.11 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7186	Roseon ROSX	$0.0007047 ₿0.00000032	-1.20	$63.22K ₿29.68	$0.0007272 ₿0.00000036	$0.0007038 ₿0.00000031	$206.69 ₿3.41	$63.22K ₿29.68	$63.22K ₿29.68
7188	Yes Chad YES	$0.00006302	2.98	$63.02K	$0.00006915	$0.00005946	$17.15K	$63.02K	$63.02K
7189	earl EARL	$0.00006304	-2.28	$63K	$0.00006491	$0.00006271	$10.39	$63K	$63K
7192	Osmium OSMI	$0.1755	-0.55	$62.81K	$0.19	$0.1749	$44.23	$212.36K	$62.81K
7195	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004579 ₿0.0000000043	$0.0004383 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7196	CULTUR $CULTUR	$0.00000628	0.17	$62.78K	$0.00000628	$0.00000626	$1.27	$62.78K	$62.78K
7197	WAWA CAT WAWA	$0.00006328	5.89	$62.7K	$0.00006386	$0.00005955	$1K	$62.7K	$62.7K
7204	Resistance Girl REGI	$0.0006269	2.07	$62.72K	$0.0006518	$0.000611	$654.29	$62.72K	$62.72K
7207	Aimbot AI AIMBOT	$0.06233 ₿0.000076	1.26	$62.34K ₿76.82	$0.06233 ₿0.000082	$0.06146 ₿0.000076	$6.73 ₿0.75	$62.34K ₿76.82	$62.34K ₿76.82
7208	İstanbul Başakşehir Fan Token IBFK	$0.04453 ₿0.000012	-1.50	$62.23K ₿14.42	$0.04525 ₿0.000012	$0.04319 ₿0.000012	$102.35K ₿0.2	$133.61K ₿38.63	$62.23K ₿14.42
7211	FreeTrump $TRUMP	$0.0006218 ₿0.000000038	2.37	$62.18K ₿0	$0.000631 ₿0.000000038	$0.0006074 ₿0.000000038	$2.28K ₿0.05	$62.18K ₿3.84	$62.18K ₿0
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7214	AADex Finance ADE	$0.02481	0.55	$62.04K	$0.02481	$0.02463	$20.98	$248.16K	$62.04K
7221	PUBLC PUBLX	$0.0001688 ₿0.000000037	0.26	$61.68K ₿11.29	$0.004081 ₿0.000000038	$0.003982 ₿0.000000037	$3.56 ₿0.03	$16.88M ₿3.8K	$61.68K ₿11.29
7226	Arcade ARCD	$0.002409	0	$61.49K	$0	$0	$173.46	$240.92K	$61.49K
7228	UNICE UNICE	$0.0007462 ₿0.0000017	5.80	$46.37K ₿40.26	$0.001 ₿0.0000018	$0.0006172 ₿0.0000015	$435.51 ₿10.84	$739.51K ₿1.77K	$46.37K ₿40.26
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7232	UPTOS UPTOS	$0.0000009619	-0.94	$61.36K	$0.0000009746	$0.0000009597	$4.96	$61.36K	$61.36K
7236	NFTBooks NFTBS	$0.00000000101 ₿0.00000000000038	-2.83	$61.13K ₿26.2	$0.000000001039 ₿0.00000000000041	$0.000000001008 ₿0.00000000000038	$202.08 ₿0.44	$101.04K ₿38.8	$61.13K ₿26.2
7238	Chuan Pu CHUANPU	$0.00006221	6.76	$60.98K	$0.00006221	$0.00005806	$732.99	$60.98K	$60.98K
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1675 ₿0.0000015	$0.1633 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7252	TYBENG TYBENG	$0.00003643 ₿0.00000010	0.67	$59.88K ₿19.8	$0.00003778 ₿0.00000010	$0.00002979 ₿0.00000010	$109.62 ₿0.41	$75.08K ₿208.84	$59.88K ₿19.8
7253	dogecast DOGECAST	$0.00005963	-1.11	$59.61K	$0.00006111	$0.00005928	$186.97	$59.61K	$59.61K
7254	페도라코인 TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007085 ₿0.000000000067	$0.000006369 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7255	New Born Haggis Pygmy Hippo HAGGIS	$0.00005946	-0.99	$59.43K	$0.00006031	$0.00005887	$44.2	$59.43K	$59.43K
7266	Sonne Finance SONNE	$0.0007246 ₿0.0000016	1.37	$59.01K ₿129.49	$0.0007248 ₿0.0000016	$0.0007145 ₿0.0000015	$12.51 ₿8.46	$72.47K ₿165.25	$59.01K ₿129.49
7272	ShopNext Loyalty Token NEXT	$0.0008012 ₿0.00000012	6.46	$58.62K ₿2.32	$0.01266 ₿0.00000012	$0.01187 ₿0.00000011	$160.88 ₿0.21	$80.13K ₿11.91	$58.62K ₿2.32
7276	Bugna BGA	$0.00000125	-0.54	$58.56K	$0.000001349	$0.000001219	$139.58	$58.56K	$58.56K
7277	Alanyaspor Fan Token ALA	$0.03798 ₿0.0000068	-1.75	$58.46K ₿6.68	$0.03887 ₿0.0000068	$0.03804 ₿0.0000065	$105.34K ₿0.2	$113.82K ₿20.39	$58.46K ₿6.68
7278	SaTT SATT	$0.00001375 ₿0.0000000019	-0.01*	$58.45K ₿8.39	$0.00001376 ₿0.0000000019	$0.00001375 ₿0.0000000019	$5.58 ₿0	$275.08K ₿39.5	$58.45K ₿8.39
7283	Dexlab DXL	$0.0003473 ₿0.00000021	-1.28	$57.91K ₿36.12	$0.0003517 ₿0.00000025	$0.000347 ₿0.00000019	$8.21 ₿0.06	$347.31K ₿216.66	$57.91K ₿36.12
7285	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-28.11	$57.59K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$864.02 ₿0	$57.59K ₿250.24	$57.59K ₿250.24
7286	LOD3 Token LOD3	$0.0009141 ₿0.00010	0.01	$57.54K ₿0	$0.0009141	$0.000914	$100.04 ₿0	$703.92K ₿8.01K	$57.54K ₿0
7296	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04954 ₿0.00000047	$0.02395 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03195 ₿0.00000030	$0.02884 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7302	Lamas Finance LMF	$0.00775 ₿0.0000029	-5.67	$57.06K ₿0	$0.008306 ₿0.0000044	$0.007679 ₿0.0000028	$783.1 ₿1.81	$57.06K ₿29.03	$57.06K ₿0
7313	Polylastic POLX	$0.0000007154 ₿0.00000000051	-4.10	$56.65K ₿40.33	$0.0000007463 ₿0.00000000055	$0.0000007156 ₿0.00000000051	$1.82 ₿6.53	$70.3K ₿51.04	$56.65K ₿40.33
7320	Neroboss NEROBOSS	$0.00005636	-2.72	$56.36K	$0.00005798	$0.00005635	$257.05	$56.36K	$56.36K
7321	Lola LOLA	$0.00005633	-0.64	$56.34K	$0.00005692	$0.00005577	$1.51	$56.34K	$56.34K
7323	Seal Dog SOG	$0.000006639	0.52	$56.15K	$0.000006639	$0.00000661	$32.3	$56.15K	$56.15K
7333	Arcona ARCONA	$0.003658 ₿0.00000091	-70.74	$55.55K ₿13.82	$0.0125 ₿0.00000092	$0.003643 ₿0.00000086	$16.84 ₿0.02	$55.55K ₿13.82	$55.55K ₿13.82
7340	Cyberpunk City CYBER	$0.001474 ₿0.0000022	-2.24	$55.3K ₿75.37	$0.001514 ₿0.0000023	$0.001474 ₿0.0000022	$18.68 ₿0.23	$138.57K ₿209.8	$55.3K ₿75.37
7347	Just a Black Rock on Base ROCK	$0.000005489 ₿0.000000046	-0.56	$54.89K ₿0	$0.00000553 ₿0.000000050	$0.00000548 ₿0.000000046	$11.63 ₿1.5	$54.89K ₿465.86	$54.89K ₿0
7358	Tron Cat TCAT	$0.00005446	0.01*	$54.47K	$0.0000545	$0.00005428	$257.03	$54.47K	$54.47K
7359	Yellow Pepe YELPE	$0.00005442	6.71	$54.41K	$0.00005442	$0.00005047	$699.37	$54.41K	$54.41K
7370	Wrapped OrdBridge WBRGE	$0.0004902 ₿0.00000025	3.60	$53.68K ₿25.88	$0.02883 ₿0.00000027	$0.02476 ₿0.00000023	$2.05 ₿2.68	$102.96K ₿52.08	$53.68K ₿25.88
7374	UFOPEPE UFO	$0.00005399	-3.47	$53.52K	$0.00005598	$0.0000537	$189.13	$53.52K	$53.52K
7378	GOBI GOBI	$0.00005347	-3.92	$53.44K	$0.00005564	$0.00005296	$389.13	$53.44K	$53.44K
7380	Wall Street Games WSG	$0.000000000125 ₿0.0000000000000074	0.31	$53.2K ₿3.18	$0.000000000125 ₿0.0000000000000074	$0.00000000012 ₿0.0000000000000072	$4.33 ₿0.04	$125.05K ₿7.47	$53.2K ₿3.18
7388	Quint QUINT	$0.0002877 ₿0.00000036	-9.83	$52.87K ₿68	$0.04446 ₿0.00000042	$0.03816 ₿0.00000036	$56.97 ₿1.42	$225.57K ₿288.69	$52.87K ₿68
7389	Sifchain EROWAN	$0.00000174 ₿0.00000000070	-13.96	$52.85K ₿4.63	$0.00000203 ₿0.00000000077	$0.00000167 ₿0.00000000043	$632.58 ₿0.25	$52.94K ₿4.66	$52.85K ₿4.63
7392	Lets Get This Bread LGTB	$0.00000527	1.64	$52.7K	$0.00000529	$0.000005079	$10.17	$52.7K	$52.7K
7393	Props Token PROPS	$0.0001958 ₿0.00000021	-15.23	$52.54K ₿57.73	$0.02791 ₿0.00000026	$0.02199 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7395	MetalCore MCG	$0.0001363	-5.67	$52.48K	$0.0001457	$0.0001344	$103.51K	$52.48K	$52.48K
7396	His name gort GORT	$0.00005238	-0.85	$52.39K	$0.00005314	$0.00005196	$2.17	$52.39K	$52.39K
7398	VitAI VITAI	$0.0005273	0	$52.33K	$0	$0	$2.74	$52.33K	$52.33K
7407	Wall Street Games WSG	$0.00006922 ₿0.00000054	8.98	$51.91K ₿0	$0.00006899 ₿0.00000061	$0.00006302 ₿0.00000054	$181.79 ₿1.41	$51.91K ₿272.92	$51.91K ₿0
7409	Astra DAO ASTRADAO	$0.00000000055 ₿0.00000000000079	0.12	$51.75K ₿70.23	$0.00000008478 ₿0.00000000000080	$0.00000008107 ₿0.00000000000076	$34.18 ₿0.84	$51.75K ₿102.77	$51.75K ₿70.23
7417	Vela Token VELA	$0.003062 ₿0.000010	6.41	$51.49K ₿194.18	$0.00349 ₿0.000011	$0.002517 ₿0.000010	$185.3 ₿14.45	$107.17K ₿195.5	$51.49K ₿194.18
7419	Janro The Rat JANRO	$0.00005128	5.31	$51.28K	$0.00005127	$0.0000486	$599.87	$51.28K	$51.28K
7420	Topcat TOPCAT	$0.00005124	1.53	$51.25K	$0.00005128	$0.00005047	$4.61	$51.25K	$51.25K
7426	Andy ANDY	$0.00000511	-8.07	$51.07K	$0.000005579	$0.000005059	$22.2K	$51.07K	$51.07K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7428	Ninja Protocol NINJA	$0.00255 ₿0.0000026	-4.36	$51.04K ₿52.86	$0.002668 ₿0.0000029	$0.002548 ₿0.0000025	$291.55 ₿0.37	$51.04K ₿52.86	$51.04K ₿52.86
7431	SEED SEED	$0.002546 ₿0.0000030	64.76	$50.92K ₿60.98	$0.3624 ₿0.0000034	$0.1664 ₿0.0000015	$5.78 ₿4.22	$50.92K ₿60.98	$50.92K ₿60.98
7436	Blob BLOB	$0.00005215	-0.70	$50.57K	$0.00005285	$0.00005186	$1.31	$50.57K	$50.57K
7439	Minu MINU	$0.00000001328 ₿0.0000000000058	26.59	$50.48K ₿34.83	$0.0000000133 ₿0.0000000000064	$0.00000000943 ₿0.0000000000057	$147.65 ₿37.79	$50.48K ₿33.25	$50.48K ₿34.83
7443	SANTA HAT SANTAHAT	$0.00005034	-1.21	$50.22K	$0.00005126	$0.00004982	$11.33	$50.22K	$50.22K
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7450	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7461	Chronicle XNL	$0.001034 ₿0.00000028	-2.90	$49.68K ₿13.68	$0.03121 ₿0.00000029	$0.02896 ₿0.00000027	$25.71 ₿0.08	$103.4K ₿28.47	$49.68K ₿13.68
7467	Edu3Labs NFE	$0.0009431 ₿0.0000026	0.65	$49.53K ₿0	$0.0009525 ₿0.0000030	$0.0009355 ₿0.0000023	$106.46K ₿17.16	$847.22K ₿2.36K	$49.53K ₿0
7483	Hiblocks HIBS	$0.000004109 ₿0.0000000018	0.30	$48.82K ₿21.98	$0.00000413 ₿0.0000000019	$0.00000405 ₿0.0000000018	$103.6K ₿0.46	$82.23K	$48.82K ₿21.98
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04423 ₿0.00000041	$0.04009 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7484	King of Legends KOL	$0.000167 ₿0.00000083	-5.13	$48.75K ₿221.02	$0.000178 ₿0.00000086	$0.000152 ₿0.00000064	$77.2K ₿43.61	$58.11K ₿561.89	$48.75K ₿221.02
7488	Qudefi QUDEFI	$0.0004869	0	$48.7K	$0	$0	$4.87	$48.7K	$48.7K
7490	LOOPY LOOPY	$0.00000004862	-0.85	$48.62K	$0.00000004904	$0.00000004862	$8.65	$48.62K	$48.62K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001089 ₿0.000000000010	$0.000000832 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7502	INU INU	$0.00004832	-1.60	$48.33K	$0.00004911	$0.00004796	$2.59	$48.33K	$48.33K
7508	The 4th Pillar FOUR	$0.0002346 ₿0.000000091	0.08	$48.23K ₿18.73	$0.0002348 ₿0.000000098	$0.0002337 ₿0.000000089	$46.68 ₿0.03	$93.87K ₿36.45	$48.23K ₿18.73
7510	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7519	MAGA Pepe MAPE	$0.0000001135	0.90	$47.78K	$0.0000001147	$0.0000001125	$20.03	$47.78K	$47.78K
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7530	StakeLayer STAKELAYER	$0.00004831	-0.76	$47.55K	$0.00004869	$0.00004831	$25.79	$201.51K	$47.55K
7535	QHUB QHUB	$0.0003479 ₿0.0000019	3.01	$47.72K ₿90.61	$0.000359 ₿0.0000020	$0.0003303 ₿0.0000016	$103.49K ₿6.72	$347.93K ₿1.97K	$47.72K ₿90.61
7537	Department of Government Inefficiency DOGIN	$0.00004733	0	$47.33K	$0	$0	$0.97	$47.33K	$47.33K
7538	Patchwork Naval NAVAL	$0.00004822	-3.44	$47.29K	$0.00004993	$0.00004796	$223.05	$47.29K	$47.29K
7541	Hat HAT	$0.003274	0.51	$47.23K	$0.003324	$0.003257	$2.82	$202.91K	$47.23K
7546	HiveSwap HIVP	$0.00004267	-1.79	$47.11K	$0.00005508	$0.00004035	$124.55K	$89.6K	$47.11K
7548	Caitlyn Jenner JENNER	$0.00004704	0	$47.05K	$0.00004704	$0.00004704	$22.82	$47.05K	$47.05K
7552	Ledgis LED	$0.001139 ₿0.00000016	236.50	$46.8K ₿6.74	$0.001139 ₿0.00000016	$0.0003386 ₿0.00000015	$689.71 ₿0.05	$1.14M ₿164.19	$46.8K ₿6.74
7557	Bruh BRUH	$0.00004661	-0.44	$46.62K	$0.00004716	$0.00004661	$1.05	$46.62K	$46.62K
7559	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.0161 ₿0.00000015	$0.01537 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7560	BOOSEY BOOSEY	$0.00005077	-0.42	$46.51K	$0.00005099	$0.00005047	$211.86	$50.78K	$46.51K
7565	Pino TRX PINO	$0.00004637	0	$46.38K	$0	$0	$515.13	$46.38K	$46.38K
7570	TitanSwap TITAN	$0.0001225 ₿0.000000050	-0.01*	$92.31K ₿37.69	$0.0001225 ₿0.000000050	$0.00006124 ₿0.000000049	$2.71K ₿1	$122.57K ₿50.04	$92.31K ₿37.69
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}