45 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6616	Kawaii Islands KWT	$0.0002469 ₿0.000000018	0.25	$76.09K ₿5.64	$0.001742 ₿0.000000018	$0.001687 ₿0.000000017	$39.88 ₿0.01	$198.69K ₿14.72	$76.09K ₿5.64
6617	Sifchain EROWAN	$0.000002529 ₿0.00000000070	-3.63	$76.84K ₿4.63	$0.00000274 ₿0.00000000077	$0.00000247 ₿0.00000000043	$283.35 ₿0.25	$76.96K ₿4.66	$76.84K ₿4.63
6622	Crypto Unicorns CU	$0.001616	-1.29	$76.5K	$0.001637	$0.001616	$5.5	$150.11K	$76.5K
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003543 ₿0.000000037	$0.003034 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6624	Kakaxa KAKAXA	$0.0007628	-1.52	$75.84K	$0.0007755	$0.0007426	$68.52	$75.84K	$75.84K
6626	YOUR AI YOURAI	$0.00165 ₿0.0000024	1.23	$76.12K ₿114.49	$0.001662 ₿0.0000027	$0.001594 ₿0.0000024	$71.94K ₿15.1	$1.65M ₿2.48K	$76.12K ₿114.49
6634	Citadel.one XCT	$0.0005061 ₿0.000000088	0.17	$75.59K ₿13	$0.0005071 ₿0.000000090	$0.0005041 ₿0.000000086	$2.84 ₿0	$482.5K ₿86.06	$75.59K ₿13
6637	스마트캐시 SMART	$0.00002559 ₿0.0000000020	-27.71	$75.62K ₿5.91	$0.00003546 ₿0.0000000029	$0.00002402 ₿0.0000000010	$21.05 ₿0	$128K ₿10	$75.62K ₿5.91
6639	His name gort GORT	$0.00007546	0.88	$75.46K	$0.00007684	$0.00007305	$532.8	$75.46K	$75.46K
6645	Bird Money BIRD	$0.7059 ₿0.00033	-3.04	$74.85K ₿33.06	$0.7302 ₿0.00033	$0.6721 ₿0.00032	$16.59K ₿0.37	$98.83K ₿47.01	$74.85K ₿33.06
6646	Bangkit BKIT	$0.0000009413	-1.91	$75.35K	$0.0000009617	$0.0000009417	$3.14	$75.35K	$75.35K
6648	Cum Inu CUMINU	$0.000007679 ₿0.0000000057	-1.65	$74.86K ₿56.11	$0.0005524 ₿0.0000000058	$0.0005363 ₿0.0000000057	$2.44K ₿0.28	$74.86K ₿56.11	$74.86K ₿56.11
6652	AVIAN AVN	$0.00001019 ₿0.0000000011	-0.12	$74.89K ₿6.53	$0.0000102 ₿0.0000000010	$0.00001008 ₿0.0000000010	$25.98 ₿0.01	$74.92K ₿6.53	$74.89K ₿6.53
6657	HUA HUA HUAHUA	$0.0000755	-2.33	$74.69K	$0.00007875	$0.00007451	$1.61K	$74.69K	$74.69K
6662	XCeption XCEPT	$0.00007404 ₿0.000000075	-11.53	$74.04K ₿75.97	$0.008091 ₿0.000000086	$0.007129 ₿0.000000075	$4.2 ₿0.78	$74.04K ₿75.97	$74.04K ₿75.97
6668	neversol NEVER	$0.0000009402 ₿0.0000000027	18.86	$74.81K ₿214.75	$0.00000114 ₿0.0000000029	$0.000000791 ₿0.0000000027	$42.72K ₿41.04	$94.23K ₿270.5	$74.81K ₿214.75
6670	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6675	Crazy Monkey CMONK	$0.00004457	0	$73.22K	$0	$0	$186.96	$73.22K	$73.22K
6676	이머코인 EMC	$0.001534 ₿0.00000010	-0.52	$73.84K ₿5.11	$0.001545	$0.001533	$0 ₿0	$1.53M ₿106.19	$73.84K ₿5.11
6688	Fungify Token FUNG	$0.00104 ₿0.00000028	-1.57	$72.9K ₿0	$0.001063 ₿0.00000028	$0.00103 ₿0.00000025	$40.49 ₿0.67	$1.04M ₿280.24	$72.9K ₿0
6692	Protoken PRO	$0.00007289	-1.40	$73.27K	$0.001947	$0.00007325	$817.68	$73.27K	$73.27K
6693	Polylastic POLX	$0.000000922 ₿0.00000000051	-0.09	$73.01K ₿40.33	$0.0000009359 ₿0.00000000055	$0.0000008842 ₿0.00000000051	$4.03 ₿6.53	$90.6K ₿51.04	$73.01K ₿40.33
6694	Shirtum SHI	$0.0002785 ₿0.000000037	-4.46	$72.2K ₿7.33	$0.0002915 ₿0.000000037	$0.0002761 ₿0.000000035	$23.93K ₿0.67	$208.72K ₿27.77	$72.2K ₿7.33
6702	MetaTrace TRC	$0.0002027 ₿0.00000049	0.05	$72.08K ₿91.06	$0.0002027 ₿0.00000050	$0.0002019 ₿0.00000048	$28.23K ₿3.36	$1.01M ₿2.5K	$72.08K ₿91.06
6706	Ducky DUCKY	$0.0000001722	2.09	$72.47K	$0.000000176	$0.0000001487	$36.11K	$72.47K	$72.47K
6711	Flavia Is Online FLAVIA	$0.00007226	-0.41	$72.64K	$0.00007527	$0.00007122	$244.48	$72.64K	$72.64K
6719	Vendetta VDT	$0.005672 ₿0.0000042	-1.06	$71.42K ₿0	$0.005733 ₿0.0000043	$0.005664 ₿0.0000040	$16.07K ₿0.86	$567.28K ₿427.68	$71.42K ₿0
6722	Satoshi Airline JET	$0.0006803 ₿0.0000000011	0.01	$71.22K ₿0	$0.0006803 ₿0.000000010	$0.0006802 ₿0.0000000011	$1 ₿0.01	$340.16K ₿0.59	$71.22K ₿0
6723	Kappy KAPPY	$0.00007187	-5.95	$71.83K	$0.0000769	$0.00007173	$2.48K	$71.87K	$71.83K
6724	Lodestar LODE	$0.005339 ₿0.0000028	-0.88	$70.4K ₿28.26	$0.005507 ₿0.0000029	$0.005314 ₿0.0000028	$45.04 ₿0.63	$106.87K ₿57.2	$70.4K ₿28.26
6735	GorplesCoin GORPLES	$0.0001426	-0.34	$71.23K	$0.0001459	$0.0001417	$13.31	$71.23K	$71.23K
6740	CryptoBlades SKILL	$0.07013 ₿0.000010	0.92	$70.14K ₿10.15	$0.07039 ₿0.000010	$0.0695 ₿0.0000094	$3.52 ₿5.17	$70.14K ₿10.15	$70.14K ₿10.15
6747	Agent Zero $WSB	$0.003303	-2.95	$69.37K	$0.003462	$0.003317	$202.35	$69.37K	$69.37K
6748	Kendu Inu KENDU	$0.00000006939	-8.90	$69.4K	$0.00000007661	$0.0000000717	$433.05	$69.4K	$69.4K
6750	Goatseus Act II GOATSEUS	$0.00007059	-35.25	$70.59K	$0.000109	$0.00006551	$12.29K	$70.59K	$70.59K
6754	Arcade ARCD	$0.002811	-1.86	$68.88K	$0.002865	$0.002804	$170.79	$281.18K	$68.88K
6756	earl EARL	$0.0000688	-0.32	$68.76K	$0.00007205	$0.00006768	$310.73	$68.76K	$68.76K
6758	Arrow Token ARROW	$0.01689	-0.93	$68.64K	$0.01705	$0.01684	$16.78K	$1.22M	$68.64K
6765	MUNCAT MUNCAT	$0.00006808	6.70	$68.1K	$0.00006802	$0.00005459	$320.45	$68.1K	$68.1K
6769	Vulture Peak VPK	$0.01672 ₿0.0000015	5.01	$67.8K ₿7.36	$0.1454 ₿0.0000015	$0.1379 ₿0.0000014	$9.6 ₿0.03	$499.96K ₿46.23	$67.8K ₿7.36
6770	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
6774	MERO Mercury Coin MERO	$0.00006744	1.17	$67.45K	$0.00006889	$0.00006595	$134.9	$67.45K	$67.45K
6785	Deroute AI ORB	$0.0001935 ₿0.00000062	-1.56	$66.96K ₿138.97	$0.0002248 ₿0.00000064	$0.0001867 ₿0.00000061	$16.09K ₿2.26	$193.58K ₿617.35	$66.96K ₿138.97
6788	Archethic UCO	$0.000161 ₿0.00000062	13.71	$66.92K ₿0	$0.06089 ₿0.00000064	$0.05163 ₿0.00000055	$158.68 ₿1.12	$155.58K ₿625.11	$66.92K ₿0
6797	Andy ANDY	$0.000006659	-2.55	$66.63K	$0.00000696	$0.000006669	$741.74	$66.63K	$66.63K
6804	Scaleswap SCA	$0.002683 ₿0.00000062	-2.52	$66.21K ₿15.31	$0.06038 ₿0.00000064	$0.05765 ₿0.00000061	$1.39 ₿0.02	$66.21K ₿15.31	$66.21K ₿15.31
6811	ArbiPad ARBI	$0.00001206 ₿0.0000000035	0.59	$65.87K ₿18.82	$0.00001785 ₿0.0000000035	$0.000012 ₿0.0000000034	$77.07 ₿1.63	$120.74K ₿35.76	$65.87K ₿18.82
6813	AKITA-BSC AKITA	$0.00028	-0.05	$65.79K	$0.0002852	$0.0002802	$357.17	$65.79K	$65.79K
6814	Coreto COR	$0.0001585 ₿0.000000030	-4.40	$65.76K ₿5.74	$0.0001666 ₿0.000000030	$0.0001595 ₿0.000000029	$412.4 ₿0.03	$73.76K ₿15.02	$65.76K ₿5.74
6819	Ikigai IKIGAI	$0.00007922	0.38	$65.58K	$0.00007993	$0.00007592	$132.06K	$65.58K	$65.58K
6824	ShopNext Loyalty Token NEXT	$0.0008932 ₿0.00000012	6.46	$65.17K ₿2.32	$0.01127 ₿0.00000012	$0.01057 ₿0.00000011	$3.01 ₿0.21	$89.32K ₿11.91	$65.17K ₿2.32
6826	Vela Token VELA	$0.003872 ₿0.000010	-18.39	$65.11K ₿194.18	$0.005203 ₿0.000011	$0.003723 ₿0.000010	$18.6K ₿14.45	$135.54K ₿195.5	$65.11K ₿194.18
6827	AutoAir AI AAI	$0.001956 ₿0.0000021	-24.39	$65.05K ₿70.43	$0.2674 ₿0.0000028	$0.197 ₿0.0000020	$23.68 ₿7.56	$195.63K ₿211.8	$65.05K ₿70.43
6828	Lola LOLA	$0.00006496	-1.16	$64.97K	$0.00006805	$0.00006451	$23.22	$64.97K	$64.97K
6835	King of Legends KOL	$0.0002201 ₿0.00000083	0.01	$64.23K ₿221.02	$0.0002201 ₿0.00000086	$0.00022 ₿0.00000064	$40.02 ₿43.61	$76.56K ₿561.89	$64.23K ₿221.02
6836	MUT MUT	$0.00006653	-4.97	$64.12K	$0.00007127	$0.00006653	$315.09	$64.12K	$64.12K
6837	Pino TRX PINO	$0.00006397	0	$63.98K	$0	$0	$45	$63.98K	$63.98K
6843	Dexlab DXL	$0.0003809 ₿0.00000021	4.48	$63.59K ₿36.12	$0.001 ₿0.00000025	$0.0003638 ₿0.00000019	$89.73 ₿0.06	$381.4K ₿216.66	$63.59K ₿36.12
6851	ArkiTech ARKI	$0.0009056 ₿0.0000031	-2.48	$63.07K ₿200.67	$0.0009364 ₿0.0000033	$0.0009056 ₿0.0000028	$11.53 ₿2.06	$63.4K ₿219.07	$63.07K ₿200.67
6860	Ninja Protocol NINJA	$0.003112 ₿0.0000026	-1.04	$62.47K ₿52.86	$0.003218 ₿0.0000029	$0.003094 ₿0.0000025	$156.93 ₿0.37	$62.47K ₿52.86	$62.47K ₿52.86
6861	Little Dragon 1ON8	$0.007036 ₿0.0000069	5.50	$62.46K ₿0	$0.007028 ₿0.0000077	$0.006666 ₿0.0000067	$16.5K ₿7.11	$62.46K ₿61.67	$62.46K ₿0
6868	Metchain MET	$0.003954 ₿0.0000018	0.01*	$61.33K ₿0	$0.004005 ₿0.0000022	$0.003953 ₿0.0000015	$1.13 ₿0.13	$150.41K ₿59.11	$61.33K ₿0
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02437 ₿0.00000025	$0.02117 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6871	Janro The Rat JANRO	$0.00006206	-0.85	$62.06K	$0.00006514	$0.00006148	$76.68	$62.06K	$62.06K
6877	Chuan Pu CHUANPU	$0.00006323	-6.83	$61.82K	$0.00006896	$0.00006307	$563.76	$61.82K	$61.82K
6886	Petoshi PETOSHI	$0.00743	-14.35	$61.6K	$0.009501	$0.006096	$18.66K	$74.31K	$61.6K
6896	Sumokoin SUMO	$0.000935 ₿0.00000013	-0.12	$60.91K ₿8.17	$0.0009497 ₿0.00000013	$0.0009278 ₿0.00000013	$16.02 ₿0.03	$60.91K ₿12.18	$60.91K ₿8.17
6898	DeFi Yield Protocol DYP	$0.003909 ₿0.0000054	1.03	$60.85K ₿110.43	$0.004003 ₿0.0000059	$0.003825 ₿0.0000054	$116.99 ₿7.71	$97.59K ₿138.43	$60.85K ₿110.43
6899	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004079 ₿0.0000000043	$0.0003904 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6904	Sonne Finance SONNE	$0.0007433 ₿0.0000016	-1.50	$60.51K ₿129.49	$0.0007548 ₿0.0000016	$0.0007417 ₿0.0000015	$233.74 ₿8.46	$74.34K ₿165.25	$60.51K ₿129.49
6917	MOONY MOONY	$0.00005979	0.49	$59.79K	$0.00006064	$0.00005844	$87.58	$59.79K	$59.79K
6928	Kine Protocol KINE	$0.002929 ₿0.0000030	-0.83	$59.24K ₿62.14	$0.002955 ₿0.0000031	$0.002909 ₿0.0000029	$84.22K ₿2.04	$293.1K ₿307.46	$59.24K ₿62.14
6930	Blob BLOB	$0.00006106	-0.59	$59.23K	$0.0000638	$0.00006073	$102.72	$59.23K	$59.23K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04033 ₿0.00000042	$0.03847 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6933	SANTA HAT SANTAHAT	$0.00005927	3.77	$59.15K	$0.0000621	$0.00005506	$1.95K	$59.15K	$59.15K
6934	Rainmaker Games RAIN	$0.000133 ₿0.000000029	-0.71	$59.13K ₿13.3	$0.0001339 ₿0.000000032	$0.000111 ₿0.000000029	$8.58K ₿27.47	$133.03K ₿29.93	$59.13K ₿13.3
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001472 ₿0.000000015	$0.001409 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6943	Patchwork Naval NAVAL	$0.00005992	10.84	$58.77K	$0.00006943	$0.00005178	$96.86K	$58.77K	$58.77K
6947	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1492 ₿0.0000015	$0.1454 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6949	ALP ALP	$0.00007163	-1.64	$58.48K	$0.00007378	$0.00006839	$771.25	$58.48K	$58.48K
6952	AADex Finance ADE	$0.02334	-0.97	$58.36K	$0.02365	$0.02338	$1.06	$233.46K	$58.36K
6957	Tarot V1 TAROT	$0.0008666 ₿0.00000044	-93.10	$58.19K ₿27.45	$0.01276 ₿0.00000047	$0.000871 ₿0.00000042	$12.64 ₿0.02	$86.66K ₿44.83	$58.19K ₿27.45
6968	Department of Government Inefficiency DOGIN	$0.00005763	-5.12	$57.64K	$0.00006132	$0.00005772	$138.85	$57.64K	$57.64K
6969	SaTT SATT	$0.00001356 ₿0.0000000019	-1.18	$57.61K ₿8.39	$0.00001501 ₿0.0000000019	$0.00001355 ₿0.0000000019	$11.27 ₿0	$271.11K ₿39.5	$57.61K ₿8.39
6971	Yellow Pepe YELPE	$0.00005751	1.11	$57.5K	$0.00005942	$0.00005573	$540.04	$57.5K	$57.5K
6972	MangoMan Intelligent MMIT	$0.000000000315 ₿0.00000000000097	0.40	$57.44K ₿177.77	$0.000000000319 ₿0.00000000000097	$0.000000000314 ₿0.00000000000094	$7.76 ₿55.01	$661.9K ₿2.05K	$57.44K ₿177.77
6975	Ordibank ORBK	$0.0001249 ₿0.00000087	-5.29	$57.4K ₿226.59	$0.0001329 ₿0.00000098	$0.0001248 ₿0.00000081	$16.5K ₿18.64	$124.96K ₿867.77	$57.4K ₿226.59
6977	Meme TrumpCoin TRUMP	$0.0000008528	-11.93	$57.36K	$0.0000009705	$0.000000783	$1.58K	$60.46K	$57.36K
6983	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
6984	TURBO.WIN TURBO	$0.0001181	0	$57.01K	$0	$0	$8.93	$57.01K	$57.01K
6985	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02846 ₿0.00000030	$0.02568 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6990	Futureswap FST	$0.001631 ₿0.00000050	-0.33	$56.7K ₿17.37	$0.001637 ₿0.00000055	$0.001631 ₿0.00000048	$17.15K ₿0.3	$56.7K ₿17.37	$56.7K ₿17.37
7007	StakeLayer STAKELAYER	$0.00005641	-2.00	$55.53K	$0.00005907	$0.0000564	$252.89	$235.29K	$55.53K
7012	Props Token PROPS	$0.0002068 ₿0.00000021	2.31	$55.47K ₿57.73	$0.0002078 ₿0.00000026	$0.0002021 ₿0.00000020	$160.39 ₿0.67	$145.46K ₿151.38	$55.47K ₿57.73
7020	BERF BERF	$0.0001313	0.11	$55.15K	$0.0001314	$0.0001307	$18.02	$55.15K	$55.15K
7025	Rebase GG IRL $IRL	$0.001106 ₿0.0000017	-0.07	$54.92K ₿66.4	$0.00111 ₿0.0000018	$0.001105 ₿0.0000015	$2.49 ₿9.93	$553.29K ₿901.75	$54.92K ₿66.4
7030	The 4th Pillar FOUR	$0.0002663 ₿0.000000091	-0.57	$54.74K ₿18.73	$0.009228 ₿0.000000098	$0.00843 ₿0.000000089	$1.08 ₿0.03	$106.52K ₿36.45	$54.74K ₿18.73
7035	zkSync id ZKID	$0.0008274 ₿0.00000078	6.15	$54.61K ₿52.07	$0.0008309 ₿0.00000081	$0.0007638 ₿0.00000077	$261.69 ₿1.26	$82.74K ₿78.89	$54.61K ₿52.07
7040	Roseon ROSX	$0.0006133 ₿0.00000032	0.18	$55.01K ₿29.68	$0.000664 ₿0.00000036	$0.0006096 ₿0.00000031	$1.5K ₿3.41	$55.01K ₿29.68	$55.01K ₿29.68
7055	LOOPY LOOPY	$0.00000005396	-0.55	$53.96K	$0.0000000584	$0.00000005166	$154.69	$53.96K	$53.96K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}