Page de résultats 45 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6391	Jason Derulo JASON	$0.000076	-1.74	$76.11K	$0.00008344	$0.00007556	$168.29	$76.11K	$76.11K
6399	Ponchiqs PONCH	$0.004332	0.92	$75.52K	$0.004795	$0.003989	$60.89K	$1.73M	$75.52K
6401	ITO $ITO	$0.0000001845	-8.68	$75.37K	$0.0000002072	$0.000000184	$1.37K	$75.37K	$75.37K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.03807 ₿0.00000046	$0.03514 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6414	cat girl CATGF	$0.0000744	0.86	$74.38K	$0.00007988	$0.00007375	$486.07	$74.38K	$74.38K
6417	Gou GOU	$0.00007425	-0.28	$74.12K	$0.00007653	$0.00007407	$110.2	$74.12K	$74.12K
6421	CatWifHat CATWIF	$0.00008195 ₿0.000000085	-11.89	$73.75K ₿0	$0.009119 ₿0.00000011	$0.006897 ₿0.000000083	$3.66 ₿10.78	$73.75K ₿85.31	$73.75K ₿0
6422	HUA HUA HUAHUA	$0.00007454	6.58	$73.84K	$0.00007682	$0.00006993	$735.69	$73.84K	$73.84K
6426	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6429	GOBI GOBI	$0.00007338	1.95	$73.45K	$0.00007686	$0.00007197	$612.92	$73.45K	$73.45K
6430	Vulture Peak VPK	$0.01707 ₿0.0000015	5.01	$73.37K ₿7.36	$0.128 ₿0.0000015	$0.1214 ₿0.0000014	$11.1 ₿0.03	$511.69K ₿46.23	$73.37K ₿7.36
6434	Frog on ETH FROG	$0.0000001764	4.16	$73.22K	$0.0000001797	$0.0000001694	$647.7	$73.22K	$73.22K
6437	Patchwork Naval NAVAL	$0.00007417	2.88	$72.74K	$0.00007868	$0.00007208	$198.77	$72.74K	$72.74K
6443	SADANT SADANT	$0.0000725	0	$72.5K	$0	$0	$23.44	$72.5K	$72.5K
6445	Peanut PNUT	$0.007246	-0.45	$72.47K	$0.008487	$0.007224	$30.74K	$72.47K	$72.47K
6449	Ducky DUCKY	$0.0000001716	-10.25	$72.19K	$0.0000001987	$0.000000171	$28.71K	$72.19K	$72.19K
6451	Rocky the dog ROCKY	$0.00007207 ₿0.000000025	12.26	$72.14K ₿25.57	$0.00007409 ₿0.000000027	$0.0000642 ₿0.000000025	$2.26K ₿0.42	$72.14K ₿25.57	$72.14K ₿25.57
6453	Resistance Girl REGI	$0.0007205	-1.78	$72.06K	$0.0007335	$0.0006493	$35.37	$72.06K	$72.06K
6465	StakeLayer STAKELAYER	$0.00007229	-2.00	$71.15K	$0.00007398	$0.00007223	$68.83	$301.5K	$71.15K
6470	Nord Finance NORD	$0.009586 ₿0.0000026	-0.16	$70.89K ₿17.38	$0.009633 ₿0.0000027	$0.009538 ₿0.0000024	$2.05K ₿1.97	$87.24K ₿23.65	$70.89K ₿17.38
6473	LABS Group LABSV2	$0.00003318 ₿0.000000012	-3.83	$70.58K ₿27.14	$0.000038 ₿0.000000014	$0.00003204 ₿0.000000012	$2.26K ₿5.62	$331.88K ₿127.63	$70.58K ₿27.14
6478	Stride Staked Stars STSTARS	$0.003845 ₿0.00000064	-0.02	$70.11K ₿22.86	$0.003904 ₿0.00000065	$0.003833 ₿0.00000058	$109.95 ₿0.03	$70.11K ₿22.86	$70.11K ₿22.86
6482	Osmium OSMI	$0.2225	-20.15	$69.96K	$0.3156	$0.2221	$10.39	$269.33K	$69.96K
6483	King of Legends KOL	$0.0002399 ₿0.00000083	-0.03	$69.99K ₿221.02	$0.0002405 ₿0.00000086	$0.0002392 ₿0.00000064	$31.98K ₿43.61	$83.42K ₿561.89	$69.99K ₿221.02
6491	MIST 霞	$0.00006977	-0.31	$69.76K	$0.00007401	$0.00006944	$2K	$69.76K	$69.76K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6492	Kryptonite Staked SEI STSEI	$0.1734 ₿0.0000095	2.46	$69.64K ₿0	$0.1743 ₿0.000010	$0.169 ₿0.0000095	$437.94 ₿0.74	$69.64K	$69.64K ₿0
6494	TURBO.WIN TURBO	$0.0001441	-2.51	$69.54K	$0.0001482	$0.0001359	$73.02	$69.54K	$69.54K
6501	Omega OMEGA	$0.00006928	-0.96	$69.27K	$0.00007323	$0.0000686	$289.18	$69.27K	$69.27K
6503	His name gort GORT	$0.00006909	1.72	$69.09K	$0.00008092	$0.00006792	$439.49	$69.09K	$69.09K
6511	Ethereum Meta ETHM	$0 ₿0.00000000000000025	1.69	$68.83K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$1.23K ₿0	$68.83K ₿250.24	$68.83K ₿250.24
6512	Boshi BOSHI	$0.00006974	1.21	$68.7K	$0.00007088	$0.00006891	$102.14	$68.7K	$68.7K
6514	Tron Cat TCAT	$0.00006851	0	$68.51K	$0	$0	$1.38K	$68.51K	$68.51K
6517	Alanyaspor Fan Token ALA	$0.05088 ₿0.0000068	2.40	$68.22K ₿6.68	$0.05127 ₿0.0000068	$0.04963 ₿0.0000065	$1.95K ₿0.2	$152.66K ₿20.39	$68.22K ₿6.68
6523	SEED SEED	$0.003402 ₿0.0000030	1.00	$68.08K ₿60.98	$0.003477 ₿0.0000034	$0.003368 ₿0.0000015	$14.88 ₿4.22	$68.08K ₿60.98	$68.08K ₿60.98
6527	AutoAir AI AAI	$0.002038 ₿0.0000021	-2.70	$67.71K ₿70.43	$0.002098 ₿0.0000028	$0.002036 ₿0.0000020	$57.48 ₿7.56	$203.65K ₿211.8	$67.71K ₿70.43
6534	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2726 ₿0.0000033	$0.2387 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6540	Acid Toad TOAD	$0.00000000016	-6.72	$67.26K	$0.000000000182	$0.00000000016	$1.92K	$67.26K	$67.26K
6546	GLP1 GLP1	$0.00006692	0	$66.91K	$0	$0	$33.29	$66.91K	$66.91K
6553	PRIMAL PRIMAL	$0.00002309 ₿0.0000000066	-1.05	$66.57K ₿17.55	$0.00002379 ₿0.0000000068	$0.00002279 ₿0.0000000065	$5.42K ₿1.09	$115.44K ₿33.09	$66.57K ₿17.55
6554	SQRCAT SQRCAT	$0.000000001379 ₿0.00000000000020	0.53	$66.46K ₿0	$0.000000001405 ₿0.00000000000023	$0.000000001356 ₿0.00000000000019	$2.06 ₿0.35	$66.46K ₿9.98	$66.46K ₿0
6556	Scaleswap SCA	$0.002685 ₿0.00000062	-2.52	$66.25K ₿15.31	$0.05316 ₿0.00000064	$0.05075 ₿0.00000061	$1.17 ₿0.02	$66.25K ₿15.31	$66.25K ₿15.31
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0005735 ₿0.0000000069	$0.0004918 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6558	Zoomer ZOOMER	$0.0001631	9.42	$66.17K	$0.0001661	$0.000149	$347.01	$66.17K	$66.17K
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0003563 ₿0.0000000043	$0.0003224 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6563	AVIAN AVN	$0.000009069 ₿0.0000000011	-11.64	$65.87K ₿6.53	$0.00001157 ₿0.0000000010	$0.000008179 ₿0.0000000010	$294.35 ₿0.01	$65.93K ₿6.53	$65.87K ₿6.53
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.00126 ₿0.000000015	$0.001071 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6570	Sonne Finance SONNE	$0.0008063 ₿0.0000016	1.56	$65.69K ₿129.49	$0.0008093 ₿0.0000016	$0.0007939 ₿0.0000015	$67.76 ₿8.46	$80.71K ₿165.25	$65.69K ₿129.49
6572	Andy ANDY	$0.00000653	8.42	$65.36K	$0.00000671	$0.000006019	$21.45K	$65.36K	$65.36K
6573	Fuku-Kun FUKU	$0.0000001708	2.66	$65.33K	$0.0000002002	$0.0000001664	$31.02K	$65.33K	$65.33K
6575	ShopNext Loyalty Token NEXT	$0.0008942 ₿0.00000012	6.46	$65.25K ₿2.32	$0.009928 ₿0.00000012	$0.009308 ₿0.00000011	$2.47 ₿0.21	$89.43K ₿11.91	$65.25K ₿2.32
6581	Bugna BGA	$0.000001379	-9.43	$64.98K	$0.000001529	$0.00000137	$84.54	$64.98K	$64.98K
6582	Neirei NEIREI	$0.0000006542	-5.33	$64.96K	$0.0000006911	$0.0000006509	$675.06	$64.96K	$64.96K
6588	Little Dragon 1ON8	$0.007268 ₿0.0000069	12.89	$64.59K ₿0	$0.008097 ₿0.0000077	$0.006067 ₿0.0000067	$3.8K ₿7.11	$64.59K ₿61.67	$64.59K ₿0
6590	Blob BLOB	$0.00006656	4.51	$64.57K	$0.00007043	$0.0000637	$306.35	$64.57K	$64.57K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6601	Colon COLON	$0.00006527	-3.91	$64.06K	$0.00007972	$0.00006501	$31.68K	$64.06K	$64.06K
6602	LOD3 Token LOD3	$0.001205 ₿0.00010	-67.39	$64.01K ₿0	$0.003702	$0.001089	$2.27K ₿0	$928.69K ₿8.01K	$64.01K ₿0
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.003472 ₿0.000000042	$0.003173 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6608	Qredo OPEN	$0.00009045 ₿0.00000087	-1.28	$63.68K ₿613.24	$0.00009226 ₿0.00000099	$0.00007996 ₿0.00000081	$3.22K ₿99.61	$117.13K ₿1.13K	$63.68K ₿613.24
6616	Ikigai IKIGAI	$0.00007741	-1.89	$63.16K	$0.00008027	$0.00007618	$137.37K	$63.16K	$63.16K
6618	Astra DAO ASTRADAO	$0.000000000671 ₿0.00000000000079	1.90	$63.05K ₿70.23	$0.000000000679 ₿0.00000000000080	$0.000000000653 ₿0.00000000000076	$17.06 ₿0.84	$63.05K ₿102.77	$63.05K ₿70.23
6619	Aletheia ALETHEIA	$0.00006305	4.50	$63.04K	$0.00006585	$0.00006034	$324.52	$63.04K	$63.04K
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003119 ₿0.000000037	$0.002671 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6629	Sora XOR	$0 ₿0.0000000017	-4.22	$62.82K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$7.69K ₿3.33	$62.87K ₿34.32	$62.82K ₿34.27
6635	Not Financial Advice NFAI	$0.0007383 ₿0.00000028	-19.63	$62.63K ₿23.82	$0.001017 ₿0.00000030	$0.0005698 ₿0.00000027	$846.75 ₿5.49	$71.06K ₿27.03	$62.63K ₿23.82
6636	Puffy PUFFY	$0.000001399	3.91	$62.47K	$0.000001459	$0.000001349	$1.96	$62.47K	$62.47K
6653	Vault Terminal VAULT	$0.00006423	10.60	$61.94K	$0.00006786	$0.00005809	$1.04K	$61.94K	$61.94K
6659	Odin Protocol ODIN	$0.002222 ₿0.0000012	-16.21	$61.5K ₿33.45	$0.002765 ₿0.0000012	$0.002223 ₿0.0000011	$479.41 ₿0.07	$264.89K ₿144.08	$61.5K ₿33.45
6663	JAK JAK	$0.0000613	8.02	$61.3K	$0.00006388	$0.00005675	$952.45	$61.3K	$61.3K
6665	Kine Protocol KINE	$0.003025 ₿0.0000030	0.59	$61.21K ₿62.14	$0.003049 ₿0.0000031	$0.002995 ₿0.0000029	$13.5K ₿2.04	$302.82K ₿307.46	$61.21K ₿62.14
6666	LandRocker LRT	$0.00002623	-42.42	$61.19K	$0.00004576	$0.00002358	$15.76K	$262.38K	$61.19K
6680	New Born Haggis Pygmy Hippo HAGGIS	$0.00006073	0.16	$60.79K	$0.00006409	$0.00005978	$523.61	$60.79K	$60.79K
6683	Alpha Radar AI ARBOT	$0.0008507 ₿0.000000076	-1.50	$60.46K ₿7.34	$0.006407 ₿0.000000077	$0.00627 ₿0.000000075	$13 ₿0.01	$85.08K ₿7.61	$60.46K ₿7.34
6685	upsidedowncat USDCAT	$0.000007079	3.92	$60.41K	$0.0000074	$0.00000681	$17.49	$60.41K	$60.41K
6686	YOUR AI YOURAI	$0.001307 ₿0.0000024	-1.39	$60.29K ₿114.49	$0.001417 ₿0.0000027	$0.001267 ₿0.0000024	$69.02K ₿15.1	$1.31M ₿2.48K	$60.29K ₿114.49
6687	Crazy Monkey CMONK	$0.00003669	6.20	$60.28K	$0.00003731	$0.00003449	$25.18	$60.28K	$60.28K
6688	Ropirito ROPIRITO	$0.00006013	2.81	$60.21K	$0.00006308	$0.00005848	$43.55	$60.21K	$60.21K
6693	Pepe On Fire PFIRE	$0.000000008089	9.79	$59.85K	$0.000000008093	$0.000000006939	$108.49	$59.85K	$59.85K
6697	Futureswap FST	$0.001718 ₿0.00000050	2.25	$59.72K ₿17.37	$0.001729 ₿0.00000055	$0.001657 ₿0.00000048	$2.04K ₿0.3	$59.72K ₿17.37	$59.72K ₿17.37
6698	Onigiri ONI	$0.0000001441	-4.98	$59.69K	$0.000000178	$0.0000001435	$28.14K	$60.71K	$59.69K
6706	TYBENG TYBENG	$0.0000361 ₿0.00000010	-49.17	$59.3K ₿19.8	$0.00007587 ₿0.00000010	$0.00003576 ₿0.00000010	$1.5K ₿0.41	$74.35K ₿208.84	$59.3K ₿19.8
6710	Zorro ZORRO	$0.00000591 ₿0.000000020	0.42	$59.14K ₿201.36	$0.000005969 ₿0.000000022	$0.00000589 ₿0.000000019	$7.58 ₿8.06	$59.14K ₿201.36	$59.14K ₿201.36
6714	ArbiPad ARBI	$0.00001079 ₿0.0000000035	-1.18	$58.87K ₿18.82	$0.00001188 ₿0.0000000035	$0.00001026 ₿0.0000000034	$1.89K ₿1.63	$107.92K ₿35.76	$58.87K ₿18.82
6731	Ginnan GINNAN	$0.00000005817	-0.65	$58.18K	$0.00000005869	$0.00000005808	$70.32	$58.18K	$58.18K
6737	Roseon ROSX	$0.0006472 ₿0.00000032	7.13	$58.06K ₿29.68	$0.000655 ₿0.00000036	$0.0006035 ₿0.00000031	$804.27 ₿3.41	$58.06K ₿29.68	$58.06K ₿29.68
6739	AADex Finance ADE	$0.02322	0	$58.05K	$0	$0	$112.96	$232.2K	$58.05K
6744	Rewardable REWARD	$0.0002334	-27.17	$57.84K	$0.0003435	$0.0002199	$1.99K	$233.41K	$57.84K
6753	Blue Whale WHALE	$0.000002389 ₿0.00000000030	2.09	$57.34K ₿7.25	$0.00000252 ₿0.00000000030	$0.00000234 ₿0.00000000021	$205.25 ₿0.24	$57.34K ₿7.25	$57.34K ₿7.25
6755	Wall Street Games WSG	$0.000000000135 ₿0.0000000000000074	0.88	$57.28K ₿3.18	$0.000000000136 ₿0.0000000000000074	$0.000000000134 ₿0.0000000000000072	$13.99 ₿0.04	$134.65K ₿7.47	$57.28K ₿3.18
6758	ABDS Token ABDS	$0.003904	0.31	$57.14K	$0.003918	$0.003858	$138.47K	$390.47K	$57.14K
6761	Department of Government Inefficiency DOGIN	$0.00005695	14.88	$56.97K	$0.00005961	$0.00004944	$1.32K	$56.97K	$56.97K
6766	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	4.84	$56.89K ₿25.44	$0.000000000056 ₿0.00000000000000068	$0.000000000054 ₿0.00000000000000064	$10.18 ₿1.45	$134.78K ₿31.75	$56.89K ₿25.44
6767	Janro The Rat JANRO	$0.00005688	3.40	$56.92K	$0.00005971	$0.00005501	$91.1	$56.92K	$56.92K
6768	PAPO NINJA PAPO	$0.00005661	0	$56.62K	$0	$0	$4.48	$56.62K	$56.62K
6774	BOOSEY BOOSEY	$0.00006158	0	$56.41K	$0	$0	$15.26	$61.59K	$56.41K
6775	MaxxChain PWR	$0.000225 ₿0.000000058	0.83	$56.37K ₿14.09	$0.0002252 ₿0.000000059	$0.0002229 ₿0.000000056	$95.73 ₿0.23	$56.37K ₿14.09	$56.37K ₿14.09
6777	Revenant GAMEFI	$0.02728 ₿0.000011	0.06	$56.31K ₿22.77	$0.02748 ₿0.000011	$0.02669 ₿0.000010	$17.5 ₿0.18	$81.87K ₿33.48	$56.31K ₿22.77
6785	Neroboss NEROBOSS	$0.00005589	0.24	$55.9K	$0.00005856	$0.00005556	$10.6	$55.9K	$55.9K
6790	DeFi Yield Protocol DYP	$0.003581 ₿0.0000054	-0.19	$55.79K ₿110.43	$0.03909 ₿0.0000059	$0.00357 ₿0.0000054	$3.54 ₿7.71	$89.47K ₿138.43	$55.79K ₿110.43
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}