Page de résultats 45 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6835	Shitcoin on TON SHIT	$0.001049	9.31	$75.91K	$0.001115	$0.0009604	$12.73	$75.91K	$75.91K
6848	SEED SEED	$0.003756 ₿0.0000030	-5.64	$75.13K ₿60.98	$0.004031 ₿0.0000034	$0.003536 ₿0.0000015	$740.46 ₿4.22	$75.13K ₿60.98	$75.13K ₿60.98
6849	BERF BERF	$0.0001783	0	$74.9K	$0	$0	$22.53	$74.9K	$74.9K
6850	Lets Get This Bread LGTB	$0.00000749	0.24	$74.88K	$0.00000775	$0.00000724	$169.99	$74.88K	$74.88K
6851	Kawaii Islands KWT	$0.0002429 ₿0.000000018	0.25	$74.87K ₿5.64	$0.001942 ₿0.000000018	$0.00188 ₿0.000000017	$1.73 ₿0.01	$195.5K ₿14.72	$74.87K ₿5.64
6853	Neroboss NEROBOSS	$0.00007475	0.14	$74.76K	$0.00007671	$0.00007404	$14.47	$74.76K	$74.76K
6860	Paragen RGEN	$0.0007399 ₿0.00000016	4.85	$74.4K ₿15.69	$0.01742 ₿0.00000016	$0.01654 ₿0.00000015	$19.76 ₿0.01	$147.99K ₿33.25	$74.4K ₿15.69
6863	Polylastic POLX	$0.0000009368 ₿0.00000000051	10.41	$74.18K ₿40.33	$0.0000009685 ₿0.00000000055	$0.0000008485 ₿0.00000000051	$320.07 ₿6.53	$92.05K ₿51.04	$74.18K ₿40.33
6865	Freeway FWT	$0.00001093 ₿0.00000000084	-10.29	$74.08K ₿5.7	$0.0001007 ₿0.00000000096	$0.0000858 ₿0.00000000082	$3.51K ₿0.24	$109.34K ₿8.41	$74.08K ₿5.7
6870	Citadel.one XCT	$0.0004857 ₿0.000000088	0.01	$73.92K ₿13	$0.0004859 ₿0.000000090	$0.0004813 ₿0.000000086	$2.57 ₿0	$463.1K ₿86.06	$73.92K ₿13
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02717 ₿0.00000025	$0.0236 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6875	Ethereum Meta ETHM	$0 ₿0.00000000000000025	13.29	$73.68K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$409.32 ₿0	$73.68K ₿250.24	$73.68K ₿250.24
6876	GorplesCoin GORPLES	$0.0001482	0.35	$73.67K	$0.0001556	$0.0001456	$49.77	$73.67K	$73.67K
6884	El Hippo HIPP	$0.000000000099 ₿0.000000000000076	-2.99	$73.16K ₿56.14	$0.000000000105 ₿0.000000000000078	$0.000000000097 ₿0.000000000000073	$76.21 ₿4.06	$77.07K ₿59.14	$73.16K ₿56.14
6891	Kryptomon KMON	$0.00007718 ₿0.00000022	0.81	$72.9K ₿175.96	$0.00008003 ₿0.00000023	$0.00007522 ₿0.00000022	$6.13K ₿3.66	$77.19K ₿229.15	$72.9K ₿175.96
6893	CryptoBlades SKILL	$0.07289 ₿0.000010	0.76	$72.89K ₿10.15	$0.07365 ₿0.000010	$0.07181 ₿0.0000094	$12.01 ₿5.17	$72.89K ₿10.15	$72.89K ₿10.15
6896	UNICE UNICE	$0.001168 ₿0.0000017	4.55	$72.58K ₿40.26	$0.001169 ₿0.0000018	$0.000601 ₿0.0000015	$12.08K ₿10.84	$1.16M ₿1.77K	$72.58K ₿40.26
6898	Ledgis LED	$0.001765 ₿0.00000016	0.01*	$72.5K ₿6.74	$0.001765 ₿0.00000016	$0.001765 ₿0.00000015	$102.39 ₿0.05	$1.77M ₿164.19	$72.5K ₿6.74
6899	WAP WAP	$0.00007245	5.20	$72.44K	$0.00007239	$0.00006745	$848.27	$72.44K	$72.44K
6902	INU INU	$0.00007228	1.00	$72.28K	$0.00007873	$0.00007054	$5.03K	$72.28K	$72.28K
6904	Petoshi PETOSHI	$0.0084	5.75	$72.23K	$0.008924	$0.00779	$28.25K	$84.01K	$72.23K
6907	Kakaxa KAKAXA	$0.0007258	8.53	$72.16K	$0.0007715	$0.0006687	$1.35	$72.16K	$72.16K
6908	UPTOS UPTOS	$0.000001129	-1.39	$72.09K	$0.00000119	$0.000001109	$56.81	$72.09K	$72.09K
6910	Lamas Finance LMF	$0.009778 ₿0.0000029	7.24	$72.01K ₿0	$0.03595 ₿0.0000044	$0.009073 ₿0.0000028	$9.6K ₿1.81	$72.01K ₿29.03	$72.01K ₿0
6913	neversol NEVER	$0.0000009053 ₿0.0000000027	1.20	$71.88K ₿214.75	$0.0000009666 ₿0.0000000029	$0.0000008941 ₿0.0000000027	$27.03K ₿41.04	$90.55K ₿270.5	$71.88K ₿214.75
6914	Madonna del gatto GATTO	$0.00007182	0	$71.83K	$0	$0	$1.4	$71.83K	$71.83K
6924	Phonon DAO PHONON	$0.0000099 ₿0.0000000042	2.94	$71K ₿30.88	$0.0004547 ₿0.0000000043	$0.0004352 ₿0.0000000041	$0.03 ₿0	$98.97K ₿43.05	$71K ₿30.88
6930	Osmium OSMI	$0.2054	3.39	$70.6K	$0.2175	$0.1906	$91.82	$248.43K	$70.6K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04496 ₿0.00000042	$0.04288 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001641 ₿0.000000015	$0.00157 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6937	Biaoqing TRON BIAO	$0.00006996	-0.08	$69.97K	$0.00007006	$0.00006993	$17.49	$69.97K	$69.97K
6955	Zorro ZORRO	$0.0000069 ₿0.000000020	-2.46	$69.04K ₿201.36	$0.00000733 ₿0.000000022	$0.0000068 ₿0.000000019	$7.31 ₿8.06	$69.04K ₿201.36	$69.04K ₿201.36
6957	Sumokoin SUMO	$0.001054 ₿0.00000013	0.14	$68.93K ₿8.17	$0.001075 ₿0.00000013	$0.001001 ₿0.00000013	$107.93 ₿0.03	$68.93K ₿12.18	$68.93K ₿8.17
6959	Vulture Peak VPK	$0.01698 ₿0.0000015	5.01	$68.88K ₿7.36	$0.1621 ₿0.0000015	$0.1537 ₿0.0000014	$1.89 ₿0.03	$507.91K ₿46.23	$68.88K ₿7.36
6961	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.6904 ₿0.0000066	$0.6642 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6972	Arcade ARCD	$0.002677	0	$68.33K	$0	$0	$59.54	$267.71K	$68.33K
6973	Revenant GAMEFI	$0.03309 ₿0.000011	5.48	$68.27K ₿22.77	$0.0336 ₿0.000011	$0.03101 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
6975	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-2.26	$68.13K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$7.15 ₿1.45	$167.31K ₿31.75	$68.13K ₿25.44
6977	Pino TRX PINO	$0.00006796	0	$67.96K	$0	$0	$20.11	$67.96K	$67.96K
6978	His name gort GORT	$0.00006787	0.82	$67.87K	$0.00006787	$0.00006676	$8.49	$67.87K	$67.87K
6979	Blend BLEND	$0.00006781	-0.29	$67.82K	$0.00006925	$0.0000675	$6.48	$67.82K	$67.82K
6981	Vendetta VDT	$0.005381 ₿0.0000042	-0.01*	$67.75K ₿0	$0.005384 ₿0.0000043	$0.005379 ₿0.0000040	$25.8K ₿0.86	$538.15K ₿427.68	$67.75K ₿0
6990	PRIMAL PRIMAL	$0.0000233 ₿0.0000000066	-1.09	$67.2K ₿17.55	$0.00002432 ₿0.0000000068	$0.0000233 ₿0.0000000065	$29.85K ₿1.09	$116.52K ₿33.09	$67.2K ₿17.55
7003	AKITA-BSC AKITA	$0.0002816	0.76	$66.16K	$0.0002865	$0.0002792	$268.51	$66.16K	$66.16K
7006	UFOPEPE UFO	$0.00006656	0.72	$66K	$0.00006954	$0.00006525	$46.22	$66K	$66K
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7009	Poseidon PSDN	$0.2709 ₿0.000010	0.32	$65.89K ₿2.49	$0.2709	$0.2693	$3.23 ₿0	$270.98K ₿10.24	$65.89K ₿2.49
7010	New Born Haggis Pygmy Hippo HAGGIS	$0.00006588	0.38	$65.88K	$0.00006933	$0.00006423	$1.02K	$65.88K	$65.88K
7015	The 4th Pillar FOUR	$0.0003196 ₿0.000000091	-0.57	$65.7K ₿18.73	$0.01028 ₿0.000000098	$0.009397 ₿0.000000089	$79.92 ₿0.03	$127.87K ₿36.45	$65.7K ₿18.73
7022	zkSync id ZKID	$0.0009925 ₿0.00000078	-6.83	$65.46K ₿52.07	$0.00107 ₿0.00000081	$0.0009774 ₿0.00000077	$35.6 ₿1.26	$99.18K ₿78.89	$65.46K ₿52.07
7033	MUNCAT MUNCAT	$0.00006501	116.62	$65.01K	$0.000068	$0.00003	$1.51K	$65.01K	$65.01K
7035	ShopNext Loyalty Token NEXT	$0.0008896 ₿0.00000012	6.46	$64.91K ₿2.32	$0.01257 ₿0.00000012	$0.01178 ₿0.00000011	$5.94 ₿0.21	$88.96K ₿11.91	$64.91K ₿2.32
7040	Lola LOLA	$0.00006477	-1.00	$64.75K	$0.00006774	$0.00006347	$161.39	$64.75K	$64.75K
7044	DeFi Yield Protocol DYP	$0.004159 ₿0.0000054	-1.20	$64.72K ₿110.43	$0.004363 ₿0.0000059	$0.004052 ₿0.0000054	$234.04 ₿7.71	$103.79K ₿138.43	$64.72K ₿110.43
7045	Patchwork Naval NAVAL	$0.0000659	-1.42	$64.63K	$0.00006847	$0.00006457	$585.99	$64.63K	$64.63K
7047	SUICY the Seal SUICY	$0.00006461	1.47	$64.93K	$0.00006784	$0.00006181	$209.98	$64.93K	$64.93K
7061	AADex Finance ADE	$0.02563	0	$64.1K	$0	$0	$78.01	$256.39K	$64.1K
7066	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.02074 ₿0.00000019	$0.01968 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7067	Roseon ROSX	$0.0007125 ₿0.00000032	-0.75	$63.9K ₿29.68	$0.0007477 ₿0.00000036	$0.0007006 ₿0.00000031	$386.82 ₿3.41	$63.9K ₿29.68	$63.9K ₿29.68
7071	Ikigai IKIGAI	$0.0000777	2.36	$64.24K	$0.0000799	$0.00007592	$134.51K	$64.24K	$64.24K
7085	MangoMan Intelligent MMIT	$0.000000000347 ₿0.00000000000097	2.18	$63.24K ₿177.77	$0.000000000351 ₿0.00000000000097	$0.000000000339 ₿0.00000000000094	$285.83 ₿55.01	$728.77K ₿2.05K	$63.24K ₿177.77
7086	PUMLx PUMLX	$0.00051 ₿0.00000018	6.32	$63.19K ₿22.29	$0.00051 ₿0.00000018	$0.00047 ₿0.00000017	$41.41K ₿4.98	$252.54K ₿89.1	$63.19K ₿22.29
7088	Blob BLOB	$0.00006512	-0.42	$63.15K	$0.00006784	$0.00006383	$204.42	$63.15K	$63.15K
7093	TYBENG TYBENG	$0.00003817 ₿0.00000010	7.02	$62.74K ₿19.8	$0.00004309 ₿0.00000010	$0.00003567 ₿0.00000010	$160.24 ₿0.41	$78.66K ₿208.84	$62.74K ₿19.8
7094	Kovin Segnocchi KOVIN	$0.0000009077 ₿0.00000000031	0.94	$62.99K ₿0	$0.0000009692 ₿0.00000000043	$0.0000008832 ₿0.00000000030	$11.24 ₿2.61	$62.99K ₿21.89	$62.99K ₿0
7097	BOOSEY BOOSEY	$0.00006823	0	$62.49K	$0	$0	$102.35	$68.23K	$62.49K
7099	Aimbot AI AIMBOT	$0.06237 ₿0.000076	-1.46	$62.37K ₿76.82	$0.06429 ₿0.000082	$0.06067 ₿0.000076	$16.98 ₿0.75	$62.37K ₿76.82	$62.37K ₿76.82
7104	AVIAN AVN	$0.000008369 ₿0.0000000011	-2.61	$62.13K ₿6.53	$0.000009379 ₿0.0000000010	$0.000008329 ₿0.0000000010	$54.05 ₿0.01	$62.16K ₿6.53	$62.13K ₿6.53
7110	Futureswap FST	$0.001769 ₿0.00000050	5.62	$61.49K ₿17.37	$0.00177 ₿0.00000055	$0.001671 ₿0.00000048	$26.02K ₿0.3	$61.49K ₿17.37	$61.49K ₿17.37
7111	ABDS Token ABDS	$0.004099	35.12	$61.47K	$0.004523	$0.002751	$4.6K	$409.98K	$61.47K
7116	PUBLC PUBLX	$0.0001675 ₿0.000000037	0.26	$61.19K ₿11.29	$0.004052 ₿0.000000038	$0.003954 ₿0.000000037	$80.55 ₿0.03	$16.75M ₿3.8K	$61.19K ₿11.29
7120	Astra DAO ASTRADAO	$0.00000000065 ₿0.00000000000079	-1.60	$61.1K ₿70.23	$0.000000000688 ₿0.00000000000080	$0.000000000635 ₿0.00000000000076	$14.6 ₿0.84	$61.1K ₿102.77	$61.1K ₿70.23
7123	Janro The Rat JANRO	$0.00006086	-3.04	$60.85K	$0.00006608	$0.00005971	$339.94	$60.85K	$60.85K
7126	Ninja Protocol NINJA	$0.003037 ₿0.0000026	-1.51	$60.67K ₿52.86	$0.003166 ₿0.0000029	$0.003004 ₿0.0000025	$406.32 ₿0.37	$60.67K ₿52.86	$60.67K ₿52.86
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7131	JELLY AI JAI	$0.000006019	3.97	$60.18K	$0.000006229	$0.00000572	$123.65	$60.18K	$60.18K
7132	Bugna BGA	$0.00000128	11.32	$60.17K	$0.00000139	$0.00000114	$75.05	$60.17K	$60.17K
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07858 ₿0.00000075	$0.06985 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.02 ₿0.00032	$26.95 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7144	UwU Lend UWU	$0.005701 ₿0.000067	0.67	$59.95K ₿524.33	$0.005724 ₿0.000068	$0.005651 ₿0.000067	$46.94 ₿0.2	$91.23K ₿1.08K	$59.95K ₿524.33
7146	Andy ANDY	$0.00000599	-0.52	$60K	$0.000006119	$0.00000545	$24.79K	$60K	$60K
7154	Sonne Finance SONNE	$0.0007307 ₿0.0000016	0.15	$59.47K ₿129.49	$0.0007406 ₿0.0000016	$0.0007251 ₿0.0000015	$171.96 ₿8.46	$73.04K ₿165.25	$59.47K ₿129.49
7155	CULTUR $CULTUR	$0.00000592	-8.71	$59.24K	$0.000006489	$0.00000583	$1.14K	$59.24K	$59.24K
7167	Deroute AI ORB	$0.0001702 ₿0.00000062	-8.06	$58.92K ₿138.97	$0.0002065 ₿0.00000064	$0.0001703 ₿0.00000061	$25.06K ₿2.26	$170.34K ₿617.35	$58.92K ₿138.97
7174	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1663 ₿0.0000015	$0.1621 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7190	LOOPY LOOPY	$0.00000005774	0.17	$57.75K	$0.00000006096	$0.00000005671	$19.16	$57.75K	$57.75K
7202	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03172 ₿0.00000030	$0.02863 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7204	Department of Government Inefficiency DOGIN	$0.00005691	-2.17	$56.9K	$0.00005963	$0.00005577	$120.05	$56.9K	$56.9K
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7218	Blue Whale WHALE	$0.000002349 ₿0.00000000030	-1.85	$56.36K ₿7.25	$0.00000247 ₿0.00000000030	$0.0000023 ₿0.00000000021	$262.12 ₿0.24	$56.36K ₿7.25	$56.36K ₿7.25
7219	MOONY MOONY	$0.00005622	-11.05	$56.21K	$0.00006326	$0.00005546	$825.6	$56.21K	$56.21K
7220	FreeTrump $TRUMP	$0.0005619 ₿0.000000038	-2.69	$56.17K ₿0	$0.0005962 ₿0.000000038	$0.0005507 ₿0.000000038	$99.7 ₿0.05	$56.17K ₿3.84	$56.17K ₿0
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7234	King of Legends KOL	$0.00019 ₿0.00000083	-0.01	$55.45K ₿221.02	$0.00019 ₿0.00000086	$0.00018 ₿0.00000064	$6.11K ₿43.61	$66.09K ₿561.89	$55.45K ₿221.02
7245	Madhouse MAD	$0.0000005501	0	$55.01K	$0	$0	$37.25	$55.01K	$55.01K
7246	Caitlyn Jenner JENNER	$0.000055	-2.83	$55.01K	$0.00005725	$0.00005487	$132.56	$55.01K	$55.01K
7247	Alanyaspor Fan Token ALA	$0.04103 ₿0.0000068	0.72	$55.01K ₿6.68	$0.04104 ₿0.0000068	$0.04073 ₿0.0000065	$234.58 ₿0.2	$123.1K ₿20.39	$55.01K ₿6.68
7249	AntiMatter TUNE	$0.001656 ₿0.0000017	-0.23	$55.04K ₿59.05	$0.001669 ₿0.0000018	$0.001655 ₿0.0000014	$138.18K ₿0.67	$165.8K ₿177.9	$55.04K ₿59.05
7257	Just a Black Rock on Base ROCK	$0.00000547 ₿0.000000046	-3.86	$54.74K ₿0	$0.0000058 ₿0.000000050	$0.00000528 ₿0.000000046	$80.48 ₿1.5	$54.74K ₿465.86	$54.74K ₿0
7264	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04415 ₿0.00000042	$0.03789 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}