Ergebnisseite 45 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4878)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03267 ₿0.00000030	$0.02949 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7302	Chuan Pu CHUANPU	$0.00006637	-3.58	$65.1K	$0.00006933	$0.00006486	$155.52	$65.1K	$65.1K
7306	Biaoqing TRON BIAO	$0.0000647	-5.28	$64.93K	$0.00006849	$0.00006375	$4.86	$64.93K	$64.93K
7310	Citadel.one XCT	$0.0004229 ₿0.000000088	2.41	$64.55K ₿13	$0.009734 ₿0.000000090	$0.009298 ₿0.000000086	$42.46 ₿0	$403.22K ₿86.06	$64.55K ₿13
7314	Neroboss NEROBOSS	$0.00006449	-5.10	$64.49K	$0.00006826	$0.00006381	$10.72	$64.49K	$64.49K
7318	Astra DAO ASTRADAO	$0.000000000684 ₿0.00000000000079	5.49	$64.42K ₿70.23	$0.000000000686 ₿0.00000000000080	$0.000000000638 ₿0.00000000000076	$207.56 ₿0.84	$64.42K ₿102.77	$64.42K ₿70.23
7320	Archethic UCO	$0.0001548 ₿0.00000062	-2.70	$64.33K ₿0	$0.0001631 ₿0.00000064	$0.0001515 ₿0.00000055	$1.8 ₿1.12	$149.55K ₿625.11	$64.33K ₿0
7333	Unitus UTS	$0.001066 ₿0.00000064	0	$63.97K ₿38.47	$0	$0	$56.03 ₿0.02	$1.07M ₿641.23	$63.97K ₿38.47
7334	Futureswap FST	$0.00184 ₿0.00000050	-1.46	$63.96K ₿17.37	$0.001868 ₿0.00000055	$0.001811 ₿0.00000048	$98.63K ₿0.3	$63.96K ₿17.37	$63.96K ₿17.37
7338	UPTOS UPTOS	$0.0000009999	-5.66	$63.81K	$0.00000106	$0.0000009853	$9.37	$63.81K	$63.81K
7344	AADex Finance ADE	$0.02544	0.40	$63.62K	$0.02544	$0.02522	$1.6	$254.49K	$63.62K
7350	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.43 ₿0.000068	$7.27 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7352	New Born Haggis Pygmy Hippo HAGGIS	$0.00006307	-4.35	$63.06K	$0.00006632	$0.0000621	$106.13	$63.06K	$63.06K
7354	Vendetta VDT	$0.005002 ₿0.0000042	-0.35	$62.97K ₿0	$0.005031 ₿0.0000043	$0.005 ₿0.0000040	$105.62K ₿0.86	$500.21K ₿427.68	$62.97K ₿0
7360	Resistance Girl REGI	$0.0006277	-3.81	$62.73K	$0.0006598	$0.0005792	$1.65K	$62.73K	$62.73K
7363	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004683 ₿0.0000000043	$0.0004482 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7364	dogecast DOGECAST	$0.00006236	-3.60	$63.07K	$0.00006572	$0.00006223	$1.01K	$63.07K	$63.07K
7378	GuildFi GF	$0.002111 ₿0.0000062	15.59	$61.87K ₿3.62K	$0.002166 ₿0.0000062	$0.001825 ₿0.0000060	$84.95 ₿48.53	$2.11M ₿6.24K	$61.87K ₿3.62K
7381	PUBLC PUBLX	$0.0001688 ₿0.000000037	0.26	$61.68K ₿11.29	$0.004173 ₿0.000000038	$0.004072 ₿0.000000037	$3.56 ₿0.03	$16.88M ₿3.8K	$61.68K ₿11.29
7383	İstanbul Başakşehir Fan Token IBFK	$0.0441 ₿0.000012	-3.18	$61.62K ₿14.42	$0.04555 ₿0.000012	$0.04319 ₿0.000012	$104.99K ₿0.2	$132.3K ₿38.63	$61.62K ₿14.42
7385	Arcade ARCD	$0.002409	0	$61.49K	$0	$0	$173.46	$240.92K	$61.49K
7393	Just a Black Rock on Base ROCK	$0.0000061 ₿0.000000046	-0.55	$61.03K ₿0	$0.000006139 ₿0.000000050	$0.000006039 ₿0.000000046	$2.62 ₿1.5	$61.03K ₿465.86	$61.03K ₿0
7396	Verified USD USDV	$0.1002 ₿0.000014	-0.02	$60.78K ₿387.54	$0.1005 ₿0.000014	$0.09982 ₿0.000014	$3.82 ₿112.73	$60.78K ₿387.54	$60.78K ₿387.54
7397	Wall Street Games WSG	$0.00008095 ₿0.00000054	13.11	$60.76K ₿0	$0.00008328 ₿0.00000061	$0.00007098 ₿0.00000054	$501.1 ₿1.41	$60.76K ₿272.92	$60.76K ₿0
7398	Linpuss LPUSS	$0.00006067	-36.53	$60.67K	$0.00009822	$0.00004586	$2.3K	$60.67K	$60.67K
7406	Lola LOLA	$0.00006019	-5.22	$60.2K	$0.00006354	$0.00005957	$25.5	$60.2K	$60.2K
7414	Bugna BGA	$0.000001269	-3.18	$59.63K	$0.000001309	$0.00000126	$70.47	$59.63K	$59.63K
7416	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007245 ₿0.000000000067	$0.000006512 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7423	Sonne Finance SONNE	$0.0007261 ₿0.0000016	1.35	$59.13K ₿129.49	$0.0007301 ₿0.0000016	$0.0007087 ₿0.0000015	$174.6 ₿8.46	$72.62K ₿165.25	$59.13K ₿129.49
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7430	GOBI GOBI	$0.00005848	-3.23	$58.8K	$0.00006085	$0.00005776	$269.51	$58.8K	$58.8K
7432	MeAI MEAI	$0.0002536	-4.20	$58.7K	$0.0002648	$0.0002527	$304.48	$240.89K	$58.7K
7437	Wrapped OrdBridge WBRGE	$0.000533 ₿0.00000025	0.26	$58.37K ₿25.88	$0.000538 ₿0.00000027	$0.0005302 ₿0.00000023	$2.49 ₿2.68	$111.94K ₿52.08	$58.37K ₿25.88
7438	Seal Dog SOG	$0.00000687	0	$58.09K	$0	$0	$19.6	$58.09K	$58.09K
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7447	SQRCAT SQRCAT	$0.000000001197 ₿0.00000000000020	-11.44	$57.69K ₿0	$0.000000001356 ₿0.00000000000023	$0.00000000117 ₿0.00000000000019	$803.06 ₿0.35	$57.69K ₿9.98	$57.69K ₿0
7449	Lamas Finance LMF	$0.007797 ₿0.0000029	-1.85	$57.61K ₿0	$0.008066 ₿0.0000044	$0.00752 ₿0.0000028	$2.53K ₿1.81	$57.61K ₿29.03	$57.61K ₿0
7450	MetalCore MCG	$0.0001493	6.50	$57.6K	$0.0001495	$0.0001399	$107.59K	$57.6K	$57.6K
7451	Cyber Arena CAT	$0.00003325 ₿0.000000021	25.85	$57.52K ₿30.57	$0.00004835 ₿0.000000023	$0.00002642 ₿0.000000021	$8.49K ₿1.42	$166.24K ₿107.65	$57.52K ₿30.57
7458	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.05066 ₿0.00000047	$0.02449 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7464	Madhouse MAD	$0.0000005697	-1.65	$56.97K	$0.0000005808	$0.0000005678	$1.86	$56.97K	$56.97K
7469	ShopNext Loyalty Token NEXT	$0.0007753 ₿0.00000012	6.46	$56.72K ₿2.32	$0.01294 ₿0.00000012	$0.01213 ₿0.00000011	$1.29 ₿0.21	$77.53K ₿11.91	$56.72K ₿2.32
7477	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.00006025 ₿0.00000000055	$0.0000557 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7479	His name gort GORT	$0.00005645	-4.60	$56.45K	$0.0000592	$0.00005586	$9.1	$56.45K	$56.45K
7482	SEED SEED	$0.002819 ₿0.0000030	64.76	$56.38K ₿60.98	$0.3706 ₿0.0000034	$0.1702 ₿0.0000015	$5.63 ₿4.22	$56.38K ₿60.98	$56.38K ₿60.98
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04523 ₿0.00000041	$0.04099 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7484	UFOPEPE UFO	$0.00005645	-5.12	$56.25K	$0.00005967	$0.00005585	$140.25	$56.25K	$56.25K
7489	Dexlab DXL	$0.0003367 ₿0.00000021	-5.31	$56.14K ₿36.12	$0.0003555 ₿0.00000025	$0.0003306 ₿0.00000019	$56.31 ₿0.06	$336.71K ₿216.66	$56.14K ₿36.12
7490	LOD3 Token LOD3	$0.0008896 ₿0.00010	-2.02	$56.1K ₿0	$0.0009079	$0.0008895	$44.83 ₿0	$685.01K ₿8.01K	$56.1K ₿0
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001113 ₿0.000000000010	$0.0000008508 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7496	Quint QUINT	$0.0003039 ₿0.00000036	-0.48	$55.87K ₿68	$0.0003063 ₿0.00000042	$0.0003022 ₿0.00000036	$5.88 ₿1.42	$238.33K ₿288.69	$55.87K ₿68
7498	Andy ANDY	$0.000005579	-2.11	$55.76K	$0.00000617	$0.000005509	$27.03K	$55.76K	$55.76K
7500	Arcona ARCONA	$0.003679 ₿0.00000091	-8.48	$55.77K ₿13.82	$0.004054 ₿0.00000092	$0.003628 ₿0.00000086	$193.99 ₿0.02	$55.77K ₿13.82	$55.77K ₿13.82
7511	Blob BLOB	$0.00005695	-4.26	$55.23K	$0.00005974	$0.00005631	$192.3	$55.23K	$55.23K
7513	Ninja Protocol NINJA	$0.002763 ₿0.0000026	-4.90	$55.26K ₿52.86	$0.002913 ₿0.0000029	$0.002738 ₿0.0000025	$212.91 ₿0.37	$55.26K ₿52.86	$55.26K ₿52.86
7516	StakeLayer STAKELAYER	$0.00005598	34.09	$55.1K	$0.00006187	$0.00004157	$1.98K	$233.48K	$55.1K
7518	Ethereum Meta ETHM	$0 ₿0.00000000000000025	22.01	$54.87K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$27.36 ₿0	$54.87K ₿250.24	$54.87K ₿250.24
7519	King of Legends KOL	$0.000188 ₿0.00000083	-1.05	$54.87K ₿221.02	$0.000191 ₿0.00000086	$0.0001859 ₿0.00000064	$86.57K ₿43.61	$65.39K ₿561.89	$54.87K ₿221.02
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7531	SANTA HAT SANTAHAT	$0.00005428	-3.22	$54.17K	$0.00005669	$0.00005372	$520.62	$54.17K	$54.17K
7532	VitAI VITAI	$0.0005458	0	$54.16K	$0	$0	$2.32	$54.16K	$54.16K
7533	Lets Get This Bread LGTB	$0.000005409	-3.01	$54.15K	$0.000005779	$0.000005309	$96.41	$54.15K	$54.15K
7535	Janro The Rat JANRO	$0.00005437	-13.84	$54.06K	$0.00006313	$0.00005292	$1.58K	$54.06K	$54.06K
7543	Crypto-AI-Robo CAIR	$0.00006036 ₿0.0000000058	5.61	$53.6K ₿5.2	$0.00006367 ₿0.0000000077	$0.00005692 ₿0.0000000060	$196.09 ₿0.89	$53.61K ₿5.4	$53.6K ₿5.2
7545	Alanyaspor Fan Token ALA	$0.03476 ₿0.0000068	-2.38	$53.59K ₿6.68	$0.03639 ₿0.0000068	$0.0326 ₿0.0000065	$112.51K ₿0.2	$104.34K ₿20.39	$53.59K ₿6.68
7546	The 4th Pillar FOUR	$0.0002602 ₿0.000000091	-0.57	$53.49K ₿18.73	$0.01059 ₿0.000000098	$0.009678 ₿0.000000089	$175 ₿0.03	$104.1K ₿36.45	$53.49K ₿18.73
7547	Lodestar LODE	$0.00401 ₿0.0000028	-26.53	$53.49K ₿28.26	$0.005463 ₿0.0000029	$0.003947 ₿0.0000028	$2.77K ₿0.63	$80.3K ₿57.2	$53.49K ₿28.26
7549	Tron Cat TCAT	$0.00005332	-1.49	$53.33K	$0.00005431	$0.00005327	$6.85	$53.33K	$53.33K
7550	Yellow Pepe YELPE	$0.00005361	-4.44	$53.3K	$0.00005615	$0.0000525	$169.5	$53.3K	$53.3K
7558	NFTBooks NFTBS	$0.000000000892 ₿0.00000000000038	-1.01	$53.09K ₿26.2	$0.000000000929 ₿0.00000000000041	$0.000000000874 ₿0.00000000000038	$61.24 ₿0.44	$89.24K ₿38.8	$53.09K ₿26.2
7559	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01647 ₿0.00000015	$0.01572 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7562	MAGA Pepe MAPE	$0.0000001258	-2.67	$52.95K	$0.0000001309	$0.0000001251	$236.03	$52.95K	$52.95K
7577	Hat HAT	$0.003621	-3.25	$52.25K	$0.003797	$0.003543	$41.16	$224.48K	$52.25K
7580	Chronicle XNL	$0.001086 ₿0.00000028	-3.45	$52.19K ₿13.68	$0.001125 ₿0.00000029	$0.001079 ₿0.00000027	$13.1 ₿0.08	$108.63K ₿28.47	$52.19K ₿13.68
7590	Love Monster LOVE	$0.00001148	-1.71	$52.03K	$0.00001241	$0.00001101	$128.89K	$52.03K	$52.03K
7593	TYBENG TYBENG	$0.0000314 ₿0.00000010	-18.93	$51.6K ₿19.8	$0.00003916 ₿0.00000010	$0.00003105 ₿0.00000010	$3.26 ₿0.41	$64.7K ₿208.84	$51.6K ₿19.8
7598	Qudefi QUDEFI	$0.000515	-0.79	$51.51K	$0.0005192	$0.0005144	$1.01K	$51.51K	$51.51K
7604	Patchwork Naval NAVAL	$0.00005226	-0.55	$51.26K	$0.00005434	$0.00005042	$971.08	$51.26K	$51.26K
7606	Smoovie Phone SP	$1.22	-11.02	$51.2K	$1.37	$1.2	$46.74	$51.2K	$51.2K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02906 ₿0.00000026	$0.02392 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7619	Bruh BRUH	$0.00005088	0	$50.88K	$0	$0	$24.06	$50.88K	$50.88K
7625	Department of Government Inefficiency DOGIN	$0.00005043	0.53	$50.44K	$0.00005088	$0.00004987	$199.97	$50.44K	$50.44K
7626	BOOSEY BOOSEY	$0.00005505	-0.41	$50.42K	$0.0000553	$0.00005472	$16.93	$55.05K	$50.42K
7628	Zaros ZRS	$0.0005058	-1.01	$50.32K	$0.0005166	$0.0003943	$12.37	$505.85K	$50.32K
7632	Caitlyn Jenner JENNER	$0.00005016	0	$50.16K	$0	$0	$121.64	$50.16K	$50.16K
7635	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7652	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.474 ₿0.0000044	$0.4567 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7656	Meme TrumpCoin TRUMP	$0.000000728	1.52	$48.97K	$0.0000007846	$0.0000006835	$1.45K	$49.43K	$48.97K
7662	OCADA.AI OCADA	$0.0008632	-0.99	$48.64K	$0.0008736	$0.0008095	$473.14	$57.6K	$48.64K
7664	HiveSwap HIVP	$0.00004402	1.83	$48.62K	$0.00004414	$0.00004259	$115.71K	$92.47K	$48.62K
7672	hit meeee upp HMU	$0.00004878	20.64	$48.46K	$0.0001236	$0.00002968	$124.22K	$48.46K	$48.46K
7678	Bao Finance BAO	$0.0000006584 ₿0.00000000029	-1.24	$48.31K ₿21.95	$0.0000006734 ₿0.00000000030	$0.0000006423 ₿0.00000000029	$21.28 ₿0.01	$648.2K ₿294.55	$48.31K ₿21.95
7680	Sifchain EROWAN	$0.00000159 ₿0.00000000070	-10.33	$48.23K ₿4.63	$0.00000181 ₿0.00000000077	$0.000001509 ₿0.00000000043	$317.43 ₿0.25	$48.3K ₿4.66	$48.23K ₿4.63
7684	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7686	Yes Chad YES	$0.00004812	-0.60	$48.12K	$0.00004903	$0.00004687	$96.35	$48.12K	$48.12K
7690	zkSync id ZKID	$0.000728 ₿0.00000078	-2.34	$48.05K ₿52.07	$0.0007467 ₿0.00000081	$0.0007252 ₿0.00000077	$12.77 ₿1.26	$72.81K ₿78.89	$48.05K ₿52.07
7698	Topcat TOPCAT	$0.00004784	-5.67	$47.85K	$0.00005085	$0.00004783	$19.14	$47.85K	$47.85K
7703	Collab.Land COLLAB	$0.0001903 ₿0.00000010	5.97	$47.54K ₿26.19	$0.0002178 ₿0.00000011	$0.000174 ₿0.00000010	$202.63 ₿0.15	$190.14K ₿104.77	$47.54K ₿26.19
7714	UNICE UNICE	$0.000759 ₿0.0000017	4.55	$47.16K ₿40.26	$0.0009151 ₿0.0000018	$0.000661 ₿0.0000015	$11.41K ₿10.84	$752.16K ₿1.77K	$47.16K ₿40.26
7718	Bufficorn BUFFI	$0.0000001114	-1.75	$46.9K	$0.0000001142	$0.000000111	$84.63	$46.9K	$46.9K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}