Ergebnisseite 45 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4878)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6393	HUA HUA HUAHUA	$0.00007653	2.20	$75.36K	$0.0000777	$0.00007391	$677.63	$75.36K	$75.36K
6401	Gou GOU	$0.00007488	-0.74	$74.84K	$0.00007587	$0.00007393	$56.95	$74.84K	$74.84K
6402	GOBI GOBI	$0.00007462	1.13	$74.25K	$0.00007548	$0.00007273	$486.12	$74.25K	$74.25K
6404	cat girl CATGF	$0.00007457	-1.50	$74.72K	$0.0000765	$0.00007326	$578.68	$74.72K	$74.72K
6405	Frog on ETH FROG	$0.0000001794	1.97	$76.25K	$0.0000001834	$0.0000001758	$733.08	$76.25K	$76.25K
6408	Gecko (Meme) GECKO	$0.000001089 ₿0.0000000011	-3.33	$74.33K ₿75.02	$0.000001129 ₿0.0000000011	$0.000001089 ₿0.0000000011	$75.78 ₿2.06	$109.23K ₿116.33	$74.33K ₿75.02
6409	Patchwork Naval NAVAL	$0.00007572	0.33	$73.91K	$0.00007632	$0.00007312	$169.34	$73.91K	$73.91K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.03828 ₿0.00000046	$0.03533 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6412	Sora XOR	$0 ₿0.0000000017	-1.31	$73.35K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$5.85K ₿3.33	$73.35K ₿34.32	$73.35K ₿34.27
6419	CatWifHat CATWIF	$0.00008195 ₿0.000000085	-11.89	$73.75K ₿0	$0.009168 ₿0.00000011	$0.006935 ₿0.000000083	$3.66 ₿10.78	$73.75K ₿85.31	$73.75K ₿0
6427	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6430	Vulture Peak VPK	$0.01707 ₿0.0000015	5.01	$73.37K ₿7.36	$0.1287 ₿0.0000015	$0.1221 ₿0.0000014	$11.1 ₿0.03	$511.69K ₿46.23	$73.37K ₿7.36
6435	Lets Get This Bread LGTB	$0.0000073	-15.25	$73K	$0.000008709	$0.000007269	$1.31K	$73K	$73K
6441	Resistance Girl REGI	$0.0007265	0.64	$72.65K	$0.0007315	$0.0007199	$44.02	$72.65K	$72.65K
6442	SADANT SADANT	$0.0000725	0	$72.5K	$0	$0	$23.44	$72.5K	$72.5K
6444	Sifchain EROWAN	$0.000002389 ₿0.00000000070	-0.83	$72.41K ₿4.63	$0.00000268 ₿0.00000000077	$0.000002359 ₿0.00000000043	$123.42 ₿0.25	$72.52K ₿4.66	$72.41K ₿4.63
6449	Rocky the dog ROCKY	$0.00007252 ₿0.000000025	-0.35	$72.12K ₿25.57	$0.00007409 ₿0.000000027	$0.00007121 ₿0.000000025	$367.62 ₿0.42	$72.12K ₿25.57	$72.12K ₿25.57
6453	MUNCAT MUNCAT	$0.00007197	79.91	$71.97K	$0.00008901	$0.00003994	$189.8	$71.97K	$71.97K
6454	BERF BERF	$0.0001708	-12.73	$81.66K	$0.0001957	$0.0001943	$4.75K	$81.66K	$81.66K
6461	His name gort GORT	$0.00007137	0.94	$71.28K	$0.00008092	$0.00006854	$83.8	$71.28K	$71.28K
6462	Nord Finance NORD	$0.009635 ₿0.0000026	0.72	$71.29K ₿17.38	$0.009657 ₿0.0000027	$0.009561 ₿0.0000024	$2.19K ₿1.97	$87.73K ₿23.65	$71.29K ₿17.38
6467	StakeLayer STAKELAYER	$0.00007211	-0.86	$70.96K	$0.00007284	$0.00007205	$26.52	$300.71K	$70.96K
6469	Crying Cat CRYING	$0.00007368	-11.57	$70.94K	$0.00008449	$0.00007302	$1.07K	$70.94K	$70.94K
6472	AVIAN AVN	$0.00000973 ₿0.0000000011	-11.99	$70.71K ₿6.53	$0.00001157 ₿0.0000000010	$0.000008179 ₿0.0000000010	$269.26 ₿0.01	$70.74K ₿6.53	$70.71K ₿6.53
6479	Metchain MET	$0.004934 ₿0.0000018	-0.01	$87.66K ₿0	$0.004941 ₿0.0000022	$0.003763 ₿0.0000015	$26.98 ₿0.13	$186.75K ₿59.11	$87.66K ₿0
6484	MIST 霞	$0.00007014	-2.29	$69.78K	$0.00007198	$0.00006878	$169.18	$69.78K	$69.78K
6487	King of Legends KOL	$0.00024 ₿0.00000083	0.01*	$70.04K ₿221.02	$0.0002402 ₿0.00000086	$0.00021 ₿0.00000064	$27.45K ₿43.61	$83.48K ₿561.89	$70.04K ₿221.02
6489	Tidex Token TDX	$0.006998 ₿0.00000043	-19.52	$69.98K ₿4.37	$0.008695 ₿0.00000048	$0.006992 ₿0.000000073	$0.71 ₿0.78	$699.81K ₿43.69	$69.98K ₿4.37
6490	Bugna BGA	$0.000001489	2.65	$69.84K	$0.000001489	$0.00000137	$48.84	$69.84K	$69.84K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6495	Kamala Horris KAMA	$0.00006998	0.02	$79.54K	$0.00008061	$0.00006986	$93.08K	$79.54K	$79.54K
6497	Osmium OSMI	$0.2208	-28.31	$69.54K	$0.3249	$0.2206	$21.96	$267.25K	$69.54K
6498	TURBO.WIN TURBO	$0.0001441	0.63	$69.54K	$0.0001441	$0.0001391	$73.02	$69.54K	$69.54K
6500	Omega OMEGA	$0.00006946	-2.78	$69.13K	$0.00007171	$0.00006823	$223.81	$69.13K	$69.13K
6508	Boshi BOSHI	$0.00007017	0.71	$69.05K	$0.00007074	$0.00006758	$241.28	$69.05K	$69.05K
6512	Stride Staked Stars STSTARS	$0.003768 ₿0.00000064	-1.92	$68.73K ₿22.86	$0.003871 ₿0.00000065	$0.003769 ₿0.00000058	$134.21 ₿0.03	$68.73K ₿22.86	$68.73K ₿22.86
6513	Tron Cat TCAT	$0.00006851	0	$68.51K	$0	$0	$1.38K	$68.51K	$68.51K
6516	Alanyaspor Fan Token ALA	$0.0509 ₿0.0000068	0.60	$68.24K ₿6.68	$0.05127 ₿0.0000068	$0.05054 ₿0.0000065	$2.06K ₿0.2	$152.7K ₿20.39	$68.24K ₿6.68
6518	SEED SEED	$0.00341 ₿0.0000030	-1.27	$68.13K ₿60.98	$0.003477 ₿0.0000034	$0.003378 ₿0.0000015	$4.95 ₿4.22	$68.13K ₿60.98	$68.13K ₿60.98
6524	AutoAir AI AAI	$0.002037 ₿0.0000021	-2.73	$67.76K ₿70.43	$0.002098 ₿0.0000028	$0.002029 ₿0.0000020	$57.46 ₿7.56	$203.78K ₿211.8	$67.76K ₿70.43
6525	Onigiri ONI	$0.0000001636	-7.38	$67.69K	$0.0000001769	$0.0000001434	$35.08K	$68.86K	$67.69K
6526	Kryptonite Staked SEI STSEI	$0.1681 ₿0.0000095	-2.58	$67.55K ₿0	$0.1735 ₿0.000010	$0.1681 ₿0.0000095	$4.82K ₿0.74	$67.55K	$67.55K ₿0
6529	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2741 ₿0.0000033	$0.24 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6533	Astra DAO ASTRADAO	$0.000000000716 ₿0.00000000000079	6.79	$67.28K ₿70.23	$0.000000000716 ₿0.00000000000080	$0.00000000067 ₿0.00000000000076	$75.83 ₿0.84	$67.28K ₿102.77	$67.28K ₿70.23
6541	GLP1 GLP1	$0.00006692	0	$66.91K	$0	$0	$33.29	$66.91K	$66.91K
6542	Not Financial Advice NFAI	$0.0007894 ₿0.00000028	30.45	$66.91K ₿23.82	$0.0008775 ₿0.00000030	$0.0006051 ₿0.00000027	$466.67 ₿5.49	$75.91K ₿27.03	$66.91K ₿23.82
6544	Polylastic POLX	$0.0000008422 ₿0.00000000051	-20.73	$66.68K ₿40.33	$0.000001069 ₿0.00000000055	$0.0000006949 ₿0.00000000051	$1.22K ₿6.53	$82.75K ₿51.04	$66.68K ₿40.33
6556	Scaleswap SCA	$0.002685 ₿0.00000062	-2.52	$66.25K ₿15.31	$0.05345 ₿0.00000064	$0.05103 ₿0.00000061	$1.17 ₿0.02	$66.25K ₿15.31	$66.25K ₿15.31
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0005766 ₿0.0000000069	$0.0004944 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6557	Andy ANDY	$0.00000661	8.58	$66.06K	$0.000006669	$0.00000571	$25.28K	$66.06K	$66.06K
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0003582 ₿0.0000000043	$0.0003242 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6565	Little Dragon 1ON8	$0.007359 ₿0.0000069	4.25	$65.42K ₿0	$0.008976 ₿0.0000077	$0.006502 ₿0.0000067	$5.27K ₿7.11	$65.42K ₿61.67	$65.42K ₿0
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001267 ₿0.000000015	$0.001077 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6569	ShopNext Loyalty Token NEXT	$0.0008942 ₿0.00000012	6.46	$65.25K ₿2.32	$0.009982 ₿0.00000012	$0.009359 ₿0.00000011	$2.47 ₿0.21	$89.43K ₿11.91	$65.25K ₿2.32
6575	Neirei NEIREI	$0.0000006542	0	$64.96K	$0	$0	$675.06	$64.96K	$64.96K
6577	Fuku-Kun FUKU	$0.0000001706	-13.89	$64.75K	$0.0000001982	$0.0000001687	$30.15K	$64.75K	$64.75K
6579	Blob BLOB	$0.00006668	-1.61	$64.31K	$0.00006841	$0.00006566	$2.21	$64.31K	$64.31K
6580	Zoomer ZOOMER	$0.0001592	-2.56	$64.6K	$0.0001642	$0.000157	$114.2	$64.6K	$64.6K
6581	PRIMAL PRIMAL	$0.00002239 ₿0.0000000066	-1.89	$64.59K ₿17.55	$0.00002322 ₿0.0000000068	$0.00002199 ₿0.0000000065	$8.88K ₿1.09	$112K ₿33.09	$64.59K ₿17.55
6582	Ikigai IKIGAI	$0.00007855	1.13	$64.54K	$0.0000803	$0.00007627	$134.96K	$64.54K	$64.54K
6583	Qredo OPEN	$0.00009144 ₿0.00000087	3.45	$64.31K ₿613.24	$0.0001125 ₿0.00000099	$0.0000883 ₿0.00000081	$3.29K ₿99.61	$118.31K ₿1.13K	$64.31K ₿613.24
6590	Colon COLON	$0.00006527	-5.42	$64K	$0.00007491	$0.00006461	$29.46K	$64K	$64K
6592	Ponchiqs PONCH	$0.003675	-15.31	$63.82K	$0.00438	$0.003477	$43.68K	$1.46M	$63.82K
6598	SQRCAT SQRCAT	$0.000000001319 ₿0.00000000000020	-5.56	$63.58K ₿0	$0.000000001397 ₿0.00000000000023	$0.000000001319 ₿0.00000000000019	$2.14 ₿0.35	$63.58K ₿9.98	$63.58K ₿0
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.00349 ₿0.000000042	$0.003191 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6608	Sonne Finance SONNE	$0.0007771 ₿0.0000016	-3.70	$63.27K ₿129.49	$0.000808 ₿0.0000016	$0.0007768 ₿0.0000015	$444.37 ₿8.46	$77.73K ₿165.25	$63.27K ₿129.49
6613	Aletheia ALETHEIA	$0.00006302	-1.50	$62.66K	$0.0000647	$0.00006223	$191.89	$62.66K	$62.66K
6616	Vault Terminal VAULT	$0.00006532	-0.72	$62.64K	$0.0000665	$0.00006336	$411.23	$62.64K	$62.64K
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003136 ₿0.000000037	$0.002685 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6624	YOUR AI YOURAI	$0.00136 ₿0.0000024	-2.92	$62.73K ₿114.49	$0.001403 ₿0.0000027	$0.001279 ₿0.0000024	$40.72K ₿15.1	$1.36M ₿2.48K	$62.73K ₿114.49
6630	Puffy PUFFY	$0.00000141	-2.15	$62.19K	$0.000001999	$0.00000139	$10.36	$62.19K	$62.19K
6641	Kine Protocol KINE	$0.003071 ₿0.0000030	0.83	$62.02K ₿62.14	$0.00309 ₿0.0000031	$0.002995 ₿0.0000029	$13.82K ₿2.04	$306.84K ₿307.46	$62.02K ₿62.14
6651	JAK JAK	$0.00006203	-1.15	$61.72K	$0.00006372	$0.00006053	$266.26	$61.72K	$61.72K
6660	ABDS Token ABDS	$0.0039	0.70	$61.3K	$0.003921	$0.003858	$151.62K	$390K	$61.3K
6665	New Born Haggis Pygmy Hippo HAGGIS	$0.00006106	-1.56	$60.76K	$0.00006234	$0.00005996	$40.49	$60.76K	$60.76K
6666	ArbiPad ARBI	$0.00001118 ₿0.0000000035	7.50	$61.03K ₿18.82	$0.00001118 ₿0.0000000035	$0.00001014 ₿0.0000000034	$1.32K ₿1.63	$111.88K ₿35.76	$61.03K ₿18.82
6673	Ropirito ROPIRITO	$0.00006074	-0.36	$60.75K	$0.00006184	$0.00005941	$35.56	$60.75K	$60.75K
6677	upsidedowncat USDCAT	$0.000007109	-1.39	$60.64K	$0.000007279	$0.00000698	$34.42	$60.64K	$60.64K
6681	Alpha Radar AI ARBOT	$0.0008507 ₿0.000000076	-1.50	$60.46K ₿7.34	$0.006442 ₿0.000000077	$0.006305 ₿0.000000075	$13 ₿0.01	$85.08K ₿7.61	$60.46K ₿7.34
6684	Roseon ROSX	$0.0006731 ₿0.00000032	2.92	$60.38K ₿29.68	$0.0006766 ₿0.00000036	$0.0006316 ₿0.00000031	$528.12 ₿3.41	$60.38K ₿29.68	$60.38K ₿29.68
6686	Crazy Monkey CMONK	$0.00003669	0	$60.28K	$0	$0	$25.18	$60.28K	$60.28K
6688	Futureswap FST	$0.001729 ₿0.00000050	2.96	$60.07K ₿17.37	$0.00174 ₿0.00000055	$0.001659 ₿0.00000048	$1.86K ₿0.3	$60.07K ₿17.37	$60.07K ₿17.37
6706	MangoMan Intelligent MMIT	$0.000000000326 ₿0.00000000000097	12.78	$59.35K ₿177.77	$0.000000000326 ₿0.00000000000097	$0.000000000286 ₿0.00000000000094	$22.24 ₿55.01	$683.9K ₿2.05K	$59.35K ₿177.77
6728	Ginnan GINNAN	$0.00000005817	0	$58.18K	$0	$0	$70.32	$58.18K	$58.18K
6732	Pepe On Fire PFIRE	$0.000000007854	-0.29	$58.11K	$0.000000008093	$0.000000007638	$29.61	$58.11K	$58.11K
6743	Blue Whale WHALE	$0.000002399 ₿0.00000000030	-2.40	$57.54K ₿7.25	$0.00000246 ₿0.00000000030	$0.000002349 ₿0.00000000021	$28.96 ₿0.24	$57.54K ₿7.25	$57.54K ₿7.25
6746	AADex Finance ADE	$0.02298	-0.24	$57.46K	$0.02306	$0.02293	$2.72	$229.83K	$57.46K
6748	Wall Street Games WSG	$0.000000000135 ₿0.0000000000000074	-0.12	$57.37K ₿3.18	$0.000000000264 ₿0.0000000000000074	$0.000000000134 ₿0.0000000000000072	$24.56 ₿0.04	$134.87K ₿7.47	$57.37K ₿3.18
6753	DeFi Yield Protocol DYP	$0.003672 ₿0.0000054	2.45	$57.17K ₿110.43	$0.03894 ₿0.0000059	$0.003477 ₿0.0000054	$994.02 ₿7.71	$91.68K ₿138.43	$57.17K ₿110.43
6754	Department of Government Inefficiency DOGIN	$0.00005699	11.62	$56.97K	$0.00005961	$0.00004944	$1.82K	$56.97K	$56.97K
6757	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	4.84	$56.89K ₿25.44	$0.000000000057 ₿0.00000000000000068	$0.000000000054 ₿0.00000000000000064	$10.18 ₿1.45	$134.78K ₿31.75	$56.89K ₿25.44
6762	Janro The Rat JANRO	$0.00005671	-1.47	$56.41K	$0.00005844	$0.00005577	$452.92	$56.41K	$56.41K
6764	PAPO NINJA PAPO	$0.00005661	0	$56.62K	$0	$0	$4.48	$56.62K	$56.62K
6768	BOOSEY BOOSEY	$0.00006158	0	$56.41K	$0	$0	$15.26	$61.59K	$56.41K
6769	MaxxChain PWR	$0.000225 ₿0.000000058	1.48	$56.37K ₿14.09	$0.004915 ₿0.000000059	$0.004713 ₿0.000000056	$95.73 ₿0.23	$56.37K ₿14.09	$56.37K ₿14.09
6773	Rewardable REWARD	$0.0002269	0.41	$56.24K	$0.0003658	$0.0001774	$2.24K	$226.97K	$56.24K
6776	Zorro ZORRO	$0.000005589 ₿0.000000020	-5.49	$55.88K ₿201.36	$0.000005929 ₿0.000000022	$0.00000556 ₿0.000000019	$425.63 ₿8.06	$55.88K ₿201.36	$55.88K ₿201.36
6777	Neroboss NEROBOSS	$0.00005611	-1.17	$55.81K	$0.00005733	$0.00005546	$4.9	$55.81K	$55.81K
6798	LandRocker LRT	$0.000025	-11.80	$58.3K	$0.00003074	$0.00002169	$11.85K	$249.97K	$58.3K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}