45 の検索結果ページ時価総額によるトップRedstone Ecosystemコイン

Redstone Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Redstone Ecosystem (4878)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6835	Shitcoin on TON SHIT	$0.001049	9.31	$75.91K	$0.001115	$0.0009604	$12.73	$75.91K	$75.91K
6848	SEED SEED	$0.003756 ₿0.0000030	-5.64	$75.13K ₿60.98	$0.004031 ₿0.0000034	$0.003536 ₿0.0000015	$740.46 ₿4.22	$75.13K ₿60.98	$75.13K ₿60.98
6849	BERF BERF	$0.0001783	0	$74.9K	$0	$0	$22.53	$74.9K	$74.9K
6850	Lets Get This Bread LGTB	$0.00000749	0.24	$74.88K	$0.00000775	$0.00000724	$169.99	$74.88K	$74.88K
6851	Kawaii Islands KWT	$0.0002429 ₿0.000000018	0.25	$74.87K ₿5.64	$0.001942 ₿0.000000018	$0.00188 ₿0.000000017	$1.73 ₿0.01	$195.5K ₿14.72	$74.87K ₿5.64
6853	Neroboss NEROBOSS	$0.00007475	0.14	$74.76K	$0.00007671	$0.00007404	$14.47	$74.76K	$74.76K
6860	Paragen RGEN	$0.0007399 ₿0.00000016	4.85	$74.4K ₿15.69	$0.01742 ₿0.00000016	$0.01654 ₿0.00000015	$19.76 ₿0.01	$147.99K ₿33.25	$74.4K ₿15.69
6863	Polylastic POLX	$0.0000009368 ₿0.00000000051	10.41	$74.18K ₿40.33	$0.0000009685 ₿0.00000000055	$0.0000008485 ₿0.00000000051	$320.07 ₿6.53	$92.05K ₿51.04	$74.18K ₿40.33
6865	Freeway FWT	$0.00001093 ₿0.00000000084	-10.29	$74.08K ₿5.7	$0.0001007 ₿0.00000000096	$0.00008581 ₿0.00000000082	$3.51K ₿0.24	$109.34K ₿8.41	$74.08K ₿5.7
6870	Citadel.one XCT	$0.0004857 ₿0.000000088	0.01	$73.92K ₿13	$0.0004859 ₿0.000000090	$0.0004813 ₿0.000000086	$2.57 ₿0	$463.1K ₿86.06	$73.92K ₿13
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02717 ₿0.00000025	$0.0236 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6875	Ethereum Meta ETHM	$0 ₿0.00000000000000025	13.29	$73.68K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$409.32 ₿0	$73.68K ₿250.24	$73.68K ₿250.24
6876	GorplesCoin GORPLES	$0.0001482	0.35	$73.67K	$0.0001556	$0.0001456	$49.77	$73.67K	$73.67K
6884	El Hippo HIPP	$0.000000000099 ₿0.000000000000076	-2.99	$73.16K ₿56.14	$0.000000000105 ₿0.000000000000078	$0.000000000097 ₿0.000000000000073	$76.21 ₿4.06	$77.07K ₿59.14	$73.16K ₿56.14
6891	Kryptomon KMON	$0.00007718 ₿0.00000022	0.81	$72.9K ₿175.96	$0.00008003 ₿0.00000023	$0.00007522 ₿0.00000022	$6.13K ₿3.66	$77.19K ₿229.15	$72.9K ₿175.96
6893	CryptoBlades SKILL	$0.07289 ₿0.000010	0.76	$72.89K ₿10.15	$0.07365 ₿0.000010	$0.07181 ₿0.0000094	$12.01 ₿5.17	$72.89K ₿10.15	$72.89K ₿10.15
6896	UNICE UNICE	$0.001168 ₿0.0000017	4.55	$72.58K ₿40.26	$0.001169 ₿0.0000018	$0.000601 ₿0.0000015	$12.08K ₿10.84	$1.16M ₿1.77K	$72.58K ₿40.26
6898	Ledgis LED	$0.001765 ₿0.00000016	0.01*	$72.5K ₿6.74	$0.001765 ₿0.00000016	$0.001765 ₿0.00000015	$102.39 ₿0.05	$1.77M ₿164.19	$72.5K ₿6.74
6899	WAP WAP	$0.00007245	5.20	$72.44K	$0.00007239	$0.00006745	$848.27	$72.44K	$72.44K
6902	INU INU	$0.00007228	1.00	$72.28K	$0.00007873	$0.00007054	$5.03K	$72.28K	$72.28K
6904	Petoshi PETOSHI	$0.0084	5.75	$72.23K	$0.008924	$0.00779	$28.25K	$84.01K	$72.23K
6907	Kakaxa KAKAXA	$0.0007258	8.53	$72.16K	$0.0007715	$0.0006687	$1.35	$72.16K	$72.16K
6908	UPTOS UPTOS	$0.000001129	-1.39	$72.09K	$0.00000119	$0.000001109	$56.81	$72.09K	$72.09K
6910	Lamas Finance LMF	$0.009778 ₿0.0000029	7.24	$72.01K ₿0	$0.03595 ₿0.0000044	$0.009073 ₿0.0000028	$9.6K ₿1.81	$72.01K ₿29.03	$72.01K ₿0
6913	neversol NEVER	$0.0000009053 ₿0.0000000027	1.20	$71.88K ₿214.75	$0.0000009666 ₿0.0000000029	$0.0000008941 ₿0.0000000027	$27.03K ₿41.04	$90.55K ₿270.5	$71.88K ₿214.75
6914	Madonna del gatto GATTO	$0.00007182	0	$71.83K	$0	$0	$1.4	$71.83K	$71.83K
6924	Phonon DAO PHONON	$0.0000099 ₿0.0000000042	2.94	$71K ₿30.88	$0.0004547 ₿0.0000000043	$0.0004353 ₿0.0000000041	$0.03 ₿0	$98.97K ₿43.05	$71K ₿30.88
6930	Osmium OSMI	$0.2054	3.39	$70.6K	$0.2175	$0.1906	$91.82	$248.43K	$70.6K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04497 ₿0.00000042	$0.04288 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001641 ₿0.000000015	$0.00157 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6937	Biaoqing TRON BIAO	$0.00006996	-0.08	$69.97K	$0.00007006	$0.00006993	$17.49	$69.97K	$69.97K
6955	Zorro ZORRO	$0.0000069 ₿0.000000020	-2.46	$69.04K ₿201.36	$0.00000733 ₿0.000000022	$0.0000068 ₿0.000000019	$7.31 ₿8.06	$69.04K ₿201.36	$69.04K ₿201.36
6957	Sumokoin SUMO	$0.001054 ₿0.00000013	0.14	$68.93K ₿8.17	$0.001075 ₿0.00000013	$0.001001 ₿0.00000013	$107.93 ₿0.03	$68.93K ₿12.18	$68.93K ₿8.17
6959	Vulture Peak VPK	$0.01698 ₿0.0000015	5.01	$68.88K ₿7.36	$0.1621 ₿0.0000015	$0.1537 ₿0.0000014	$1.89 ₿0.03	$507.91K ₿46.23	$68.88K ₿7.36
6961	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.6904 ₿0.0000066	$0.6643 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6972	Arcade ARCD	$0.002677	0	$68.33K	$0	$0	$59.54	$267.71K	$68.33K
6973	Revenant GAMEFI	$0.03309 ₿0.000011	5.48	$68.27K ₿22.77	$0.0336 ₿0.000011	$0.03101 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
6975	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-2.26	$68.13K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$7.15 ₿1.45	$167.31K ₿31.75	$68.13K ₿25.44
6977	Pino TRX PINO	$0.00006796	0	$67.96K	$0	$0	$20.11	$67.96K	$67.96K
6978	His name gort GORT	$0.00006787	0.82	$67.87K	$0.00006787	$0.00006676	$8.49	$67.87K	$67.87K
6979	Blend BLEND	$0.00006781	-0.29	$67.82K	$0.00006925	$0.0000675	$6.48	$67.82K	$67.82K
6981	Vendetta VDT	$0.005381 ₿0.0000042	-0.01*	$67.75K ₿0	$0.005384 ₿0.0000043	$0.005379 ₿0.0000040	$25.8K ₿0.86	$538.15K ₿427.68	$67.75K ₿0
6990	PRIMAL PRIMAL	$0.0000233 ₿0.0000000066	-1.09	$67.2K ₿17.55	$0.00002432 ₿0.0000000068	$0.0000233 ₿0.0000000065	$29.85K ₿1.09	$116.52K ₿33.09	$67.2K ₿17.55
7002	AKITA-BSC AKITA	$0.0002816	0.76	$66.16K	$0.0002865	$0.0002792	$268.51	$66.16K	$66.16K
7004	UFOPEPE UFO	$0.00006656	0.72	$66K	$0.00006954	$0.00006525	$46.22	$66K	$66K
7007	Poseidon PSDN	$0.2709 ₿0.000010	0.32	$65.89K ₿2.49	$0.2709	$0.2693	$3.23 ₿0	$270.98K ₿10.24	$65.89K ₿2.49
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7008	New Born Haggis Pygmy Hippo HAGGIS	$0.00006588	0.38	$65.88K	$0.00006933	$0.00006423	$1.02K	$65.88K	$65.88K
7011	The 4th Pillar FOUR	$0.0003196 ₿0.000000091	-0.57	$65.7K ₿18.73	$0.01028 ₿0.000000098	$0.009398 ₿0.000000089	$79.92 ₿0.03	$127.87K ₿36.45	$65.7K ₿18.73
7024	zkSync id ZKID	$0.0009925 ₿0.00000078	-6.83	$65.46K ₿52.07	$0.00107 ₿0.00000081	$0.0009774 ₿0.00000077	$35.6 ₿1.26	$99.18K ₿78.89	$65.46K ₿52.07
7031	MUNCAT MUNCAT	$0.00006501	116.62	$65.01K	$0.000068	$0.00003	$1.51K	$65.01K	$65.01K
7033	ShopNext Loyalty Token NEXT	$0.0008896 ₿0.00000012	6.46	$64.91K ₿2.32	$0.01257 ₿0.00000012	$0.01178 ₿0.00000011	$5.94 ₿0.21	$88.96K ₿11.91	$64.91K ₿2.32
7039	Patchwork Naval NAVAL	$0.0000659	-1.42	$64.63K	$0.00006847	$0.00006457	$585.99	$64.63K	$64.63K
7040	DeFi Yield Protocol DYP	$0.004159 ₿0.0000054	-1.20	$64.72K ₿110.43	$0.004363 ₿0.0000059	$0.004052 ₿0.0000054	$234.04 ₿7.71	$103.79K ₿138.43	$64.72K ₿110.43
7051	Lola LOLA	$0.00006477	-1.00	$64.75K	$0.00006774	$0.00006347	$161.39	$64.75K	$64.75K
7052	SUICY the Seal SUICY	$0.00006461	1.47	$64.93K	$0.00006784	$0.00006181	$209.98	$64.93K	$64.93K
7057	AADex Finance ADE	$0.02563	0	$64.1K	$0	$0	$78.01	$256.39K	$64.1K
7061	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.02075 ₿0.00000019	$0.01968 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7062	Ikigai IKIGAI	$0.0000777	2.36	$64.24K	$0.0000799	$0.00007592	$134.51K	$64.24K	$64.24K
7066	Roseon ROSX	$0.0007125 ₿0.00000032	-0.75	$63.9K ₿29.68	$0.0007477 ₿0.00000036	$0.0007006 ₿0.00000031	$386.82 ₿3.41	$63.9K ₿29.68	$63.9K ₿29.68
7081	MangoMan Intelligent MMIT	$0.000000000347 ₿0.00000000000097	2.18	$63.24K ₿177.77	$0.000000000351 ₿0.00000000000097	$0.000000000339 ₿0.00000000000094	$285.83 ₿55.01	$728.77K ₿2.05K	$63.24K ₿177.77
7088	PUMLx PUMLX	$0.00051 ₿0.00000018	6.32	$63.19K ₿22.29	$0.00051 ₿0.00000018	$0.00047 ₿0.00000017	$41.41K ₿4.98	$252.54K ₿89.1	$63.19K ₿22.29
7092	Blob BLOB	$0.00006512	-0.42	$63.15K	$0.00006784	$0.00006383	$204.42	$63.15K	$63.15K
7095	BOOSEY BOOSEY	$0.00006823	0	$62.49K	$0	$0	$102.35	$68.23K	$62.49K
7097	TYBENG TYBENG	$0.00003817 ₿0.00000010	7.02	$62.74K ₿19.8	$0.00004309 ₿0.00000010	$0.00003567 ₿0.00000010	$160.24 ₿0.41	$78.66K ₿208.84	$62.74K ₿19.8
7099	Aimbot AI AIMBOT	$0.06237 ₿0.000076	-1.46	$62.37K ₿76.82	$0.06429 ₿0.000082	$0.06067 ₿0.000076	$16.98 ₿0.75	$62.37K ₿76.82	$62.37K ₿76.82
7100	Kovin Segnocchi KOVIN	$0.0000009077 ₿0.00000000031	0.94	$62.99K ₿0	$0.0000009692 ₿0.00000000043	$0.0000008832 ₿0.00000000030	$11.24 ₿2.61	$62.99K ₿21.89	$62.99K ₿0
7101	AVIAN AVN	$0.000008369 ₿0.0000000011	-2.61	$62.13K ₿6.53	$0.000009379 ₿0.0000000010	$0.000008329 ₿0.0000000010	$54.05 ₿0.01	$62.16K ₿6.53	$62.13K ₿6.53
7108	Futureswap FST	$0.001769 ₿0.00000050	5.62	$61.49K ₿17.37	$0.00177 ₿0.00000055	$0.001671 ₿0.00000048	$26.02K ₿0.3	$61.49K ₿17.37	$61.49K ₿17.37
7109	ABDS Token ABDS	$0.004099	35.12	$61.47K	$0.004523	$0.002751	$4.6K	$409.98K	$61.47K
7115	PUBLC PUBLX	$0.0001675 ₿0.000000037	0.26	$61.19K ₿11.29	$0.004053 ₿0.000000038	$0.003954 ₿0.000000037	$80.55 ₿0.03	$16.75M ₿3.8K	$61.19K ₿11.29
7121	Astra DAO ASTRADAO	$0.00000000065 ₿0.00000000000079	-1.60	$61.1K ₿70.23	$0.000000000688 ₿0.00000000000080	$0.000000000635 ₿0.00000000000076	$14.6 ₿0.84	$61.1K ₿102.77	$61.1K ₿70.23
7124	Janro The Rat JANRO	$0.00006086	-3.04	$60.85K	$0.00006608	$0.00005971	$339.94	$60.85K	$60.85K
7126	Ninja Protocol NINJA	$0.003037 ₿0.0000026	-1.51	$60.67K ₿52.86	$0.003166 ₿0.0000029	$0.003004 ₿0.0000025	$406.32 ₿0.37	$60.67K ₿52.86	$60.67K ₿52.86
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7130	Bugna BGA	$0.00000128	11.32	$60.17K	$0.00000139	$0.00000114	$75.05	$60.17K	$60.17K
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07858 ₿0.00000075	$0.06985 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.03 ₿0.00032	$26.95 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7138	UwU Lend UWU	$0.005701 ₿0.000067	0.67	$59.95K ₿524.33	$0.005724 ₿0.000068	$0.005651 ₿0.000067	$46.94 ₿0.2	$91.23K ₿1.08K	$59.95K ₿524.33
7139	Andy ANDY	$0.00000599	-0.52	$60K	$0.000006119	$0.00000545	$24.79K	$60K	$60K
7150	JELLY AI JAI	$0.000006019	3.97	$60.18K	$0.000006229	$0.00000572	$123.65	$60.18K	$60.18K
7151	Sonne Finance SONNE	$0.0007307 ₿0.0000016	0.15	$59.47K ₿129.49	$0.0007406 ₿0.0000016	$0.0007251 ₿0.0000015	$171.96 ₿8.46	$73.04K ₿165.25	$59.47K ₿129.49
7158	CULTUR $CULTUR	$0.00000592	-8.71	$59.24K	$0.000006489	$0.00000583	$1.14K	$59.24K	$59.24K
7162	Deroute AI ORB	$0.0001702 ₿0.00000062	-8.06	$58.92K ₿138.97	$0.0002065 ₿0.00000064	$0.0001703 ₿0.00000061	$25.06K ₿2.26	$170.34K ₿617.35	$58.92K ₿138.97
7170	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1663 ₿0.0000015	$0.1621 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7187	LOOPY LOOPY	$0.00000005774	0.17	$57.75K	$0.00000006096	$0.00000005671	$19.16	$57.75K	$57.75K
7199	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03173 ₿0.00000030	$0.02863 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7207	Department of Government Inefficiency DOGIN	$0.00005691	-2.17	$56.9K	$0.00005963	$0.00005577	$120.05	$56.9K	$56.9K
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7216	Blue Whale WHALE	$0.000002349 ₿0.00000000030	-1.85	$56.36K ₿7.25	$0.00000247 ₿0.00000000030	$0.0000023 ₿0.00000000021	$262.12 ₿0.24	$56.36K ₿7.25	$56.36K ₿7.25
7218	FreeTrump $TRUMP	$0.0005619 ₿0.000000038	-2.69	$56.17K ₿0	$0.0005962 ₿0.000000038	$0.0005507 ₿0.000000038	$99.7 ₿0.05	$56.17K ₿3.84	$56.17K ₿0
7225	MOONY MOONY	$0.00005622	-11.05	$56.21K	$0.00006326	$0.00005546	$825.6	$56.21K	$56.21K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7233	King of Legends KOL	$0.00019 ₿0.00000083	-0.01	$55.45K ₿221.02	$0.00019 ₿0.00000086	$0.00018 ₿0.00000064	$6.11K ₿43.61	$66.09K ₿561.89	$55.45K ₿221.02
7243	Madhouse MAD	$0.0000005501	0	$55.01K	$0	$0	$37.25	$55.01K	$55.01K
7244	Alanyaspor Fan Token ALA	$0.04103 ₿0.0000068	0.72	$55.01K ₿6.68	$0.04104 ₿0.0000068	$0.04073 ₿0.0000065	$234.58 ₿0.2	$123.1K ₿20.39	$55.01K ₿6.68
7246	Caitlyn Jenner JENNER	$0.000055	-2.83	$55.01K	$0.00005725	$0.00005487	$132.56	$55.01K	$55.01K
7247	AntiMatter TUNE	$0.001656 ₿0.0000017	-0.23	$55.04K ₿59.05	$0.001669 ₿0.0000018	$0.001655 ₿0.0000014	$138.18K ₿0.67	$165.8K ₿177.9	$55.04K ₿59.05
7262	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04415 ₿0.00000042	$0.0379 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7266	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001402 ₿0.000000013	$0.001246 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}