$3.47T
إجمالي القيمة السوقية
$106.14B
إجمالي حجم التداول
BTC 62.94%     ETH 9.03%
السيطرة

صفحة النتائج 21 التي تتضمن أهم عملات Pudgy Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Pudgy Ecosystem
Pudgy Ecosystem (2420)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4756 THREE  $THREE $0.00435
13.69 $430.42K
$0.004356
$0.003738
$53.23K
$430.42K
$430.42K
التنبؤ بسعر THREE($three)
4762 Lunr Token  LUNR $0.002888
₿0.0000021
-0.31 $433.21K
₿319.34
$0.0029
₿0.0000022
$0.002888
₿0.0000020
$1.33
₿1.52
$433.21K
₿319.34
$433.21K
₿319.34
التنبؤ بسعر Lunr Token(lunr)
4764 Gameswap  GSWAP $0.04939
₿0.000013
-16.15 $432.77K
₿114.3
$0.06677
₿0.000013
$0.0492
₿0.000012
$25.34K
₿1.7
$987.99K
₿260.94
$432.77K
₿114.3
التنبؤ بسعر Gameswap(gswap)
4776 Polkaswap  PSWAP $0.0001234
₿0.000000031
-1.50 $430.11K
₿114.78
$0.0001253
₿0.000000032
$0.0001144
₿0.000000023
$483.47
₿0.2
$1.24M
₿319.8
$430.11K
₿114.78
التنبؤ بسعر Polkaswap(pswap)
4782 Force Protocol  FOR $0.0007576
₿0.00000037
-1.80 $427.08K
₿211.52
$0.0007718
₿0.00000038
$0.0007424
₿0.00000036
$55.97K
₿88.57
$757.62K
₿375.23
$427.08K
₿211.52
التنبؤ بسعر Force Protocol(for)
4783 Wat  WAT $0.000001019
-0.54 $427.03K
$0.000001019
$0.0000008878
$49.26K
$427.03K
$427.03K
التنبؤ بسعر Wat(wat)
4804 Rocky  ROCKY $0.0004215
-6.26 $420.66K
$0.0004665
$0.0004205
$350.49K
$420.66K
$420.66K
التنبؤ بسعر Rocky(rocky)
4807 Velar  VELAR $0.003232
₿0.0000038
-5.00 $420.24K
₿228.35
$0.00347
₿0.0000042
$0.003222
₿0.0000036
$225.33K
₿27.69
$3.23M
₿3.87K
$420.24K
₿228.35
التنبؤ بسعر Velar(velar)
4808 Redacted  BTRFLY $18.17
₿0.0038
0.84 $417.89K
₿1.12K
$18.39
₿0.0040
$17.25
₿0.0038
$375.68
₿2.92
$417.89K
₿1.12K
$417.89K
₿1.12K
التنبؤ بسعر Redacted(btrfly)
4814 r/CryptoCurrency Moons  MOON $0.08267
₿0.0000040
7.78 $419.42K
₿324.53
$0.08595
₿0.0000042
$0.07457
₿0.0000039
$118.79K
₿2
$419.42K
₿324.53
$419.42K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
4818 Invest Zone  IVFUN $0.0004178
-0.05 $417.84K
$0.0004209
$0.0003721
$459.19
$417.84K
$417.84K
التنبؤ بسعر Invest Zone(ivfun)
4830 Decentralized ETF  DETF $0.004145
₿0.0000015
0.01* $414.57K
₿164.81
$0.004146
₿0.0000017
$0.004143
₿0.0000014
$19.11
₿1.3
$414.57K
₿164.81
$414.57K
₿164.81
التنبؤ بسعر Decentralized ETF(detf)
4837 Povel Durev  DUREV $0.004155
0.43 $412.74K
$0.004156
$0.004135
$66.69K
$412.74K
$412.74K
التنبؤ بسعر Povel Durev(durev)
4843 UniLend Finance  UFT $0.0043
₿0.0000077
-0.01* $410.09K
₿769.42
$0.004488
₿0.0000079
$0.004
₿0.0000076
$50.73K
₿63.05
$410.09K
₿769.42
$410.09K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
4848 MARS4  MARS4 $0.0001021
₿0.000000027
-2.00 $408.47K
₿108.67
$0.0001052
₿0.000000029
$0.0001016
₿0.000000025
$128.44K
₿2.98
$408.47K
₿108.67
$408.47K
₿108.67
التنبؤ بسعر MARS4(mars4)
4858 NvirWorld  NVIR $0.0003157
₿0.00000023
-3.36 $404.88K
₿284.73
$0.000335
₿0.00000024
$0.0003155
₿0.00000022
$117.16K
₿22.02
$3.38M
₿2.53K
$404.88K
₿284.73
التنبؤ بسعر NvirWorld(nvir)
4887 Spacemesh  $SMH $0.005457
₿0.000048
1.11 $395.94K
₿0
$0.005725
₿0.000050
$0.005059
₿0.000046
$151.12K
₿10.88
$395.94K
$395.94K
₿0
التنبؤ بسعر Spacemesh($smh)
4894 Market Making Pro  MMPRO $0.004277
₿0.0000011
-0.19 $393.92K
₿106.18
$0.004297
₿0.0000011
$0.004268
₿0.0000010
$111.3K
₿2.38
$427.8K
₿115.31
$393.92K
₿106.18
التنبؤ بسعر Market Making Pro(mmpro)
4915 Ginnan The Cat  GINNAN $0.00000005588
-1.26 $385.6K
$0.00000006169
$0.0000000518
$207.74K
$385.6K
$385.6K
التنبؤ بسعر Ginnan The Cat(ginnan)
4950 PEPE (Ordinals)  PEPE $0.008902
₿0.0000077
-18.82 $374.46K
₿318.06
$0.01133
₿0.0000087
$0.006477
₿0.0000047
$61.54K
₿95.85
$374.46K
₿318.06
$374.46K
₿318.06
التنبؤ بسعر PEPE (Ordinals)(pepe)
4981 Coconut Chicken  $CCC $0.00003922
₿0.0000000067
-29.57 $366.26K
₿65.63
$0.00005588
₿0.0000000078
$0.00003686
₿0.0000000066
$17.77K
₿0.69
$366.26K
₿65.63
$366.26K
₿65.63
التنبؤ بسعر Coconut Chicken($ccc)
4986 Sommelier  SOMM $0.0009994
₿0.0000023
-3.67 $364.21K
₿665.5
$0.001156
₿0.0000024
$0.000969
₿0.0000021
$2.35K
₿1.44
$500.44K
₿1.16K
$364.21K
₿665.5
التنبؤ بسعر Sommelier(somm)
4987 PacMoon  PAC $0.0003733
₿0.0000011
-1.40 $364.03K
₿0
$0.0003786
₿0.0000016
$0.0003698
₿0.0000011
$21.63
₿37.68
$373.37K
₿1.13K
$364.03K
₿0
التنبؤ بسعر PacMoon(pac)
4990 WeWay  WWY $0.00007621
₿0.00000012
-5.80 $363.13K
₿420.69
$0.000081
₿0.00000013
$0.00007456
₿0.00000011
$185.95K
₿78.68
$532.57K
₿836.17
$363.13K
₿420.69
التنبؤ بسعر WeWay(wwy)
4991 IVPAY  IVPAY $0.001221
₿0.00000092
-0.01 $362.97K
₿0
$0.001231
₿0.00000099
$0.001196
₿0.00000091
$135.64K
₿21.97
$1.22M
₿0.93
$362.97K
₿0
التنبؤ بسعر IVPAY(ivpay)
4996 Zack Morris  ZACK $0.0004172
-1.58 $359.9K
$0.0004326
$0.0004068
$5.37K
$359.9K
$359.9K
التنبؤ بسعر Zack Morris(zack)
4999 Aave  LEND $0.01001
₿0.
0 $360K
₿0
$0.01001
₿0.
$0.01001
₿0.
$0
₿0.1
$13.02M
₿0
$360K
₿0
التنبؤ بسعر Aave(lend)
5003 FARCANA  FAR $0.000289
₿0.0000017
-8.39 $359.68K
₿607.69
$0.000348
₿0.0000017
$0.0002848
₿0.0000016
$219.47K
₿82.46
$1.45M
₿8.95K
$359.68K
₿607.69
التنبؤ بسعر FARCANA(far)
5014 Mind  MND $0.003673
₿0.0000017
0.48 $356.35K
₿174.68
$0.003699
₿0.0000020
$0.003163
₿0.0000017
$48.15K
₿1.47
$367.39K
₿179.43
$356.35K
₿174.68
التنبؤ بسعر Mind(mnd)
5021 Perion  PERC $0.009015
₿0.0000057
-0.13 $354.9K
₿165.24
$0.009084
₿0.0000066
$0.008469
₿0.0000057
$52.34K
₿5.05
$901.53K
₿578.44
$354.9K
₿165.24
التنبؤ بسعر Perion(perc)
5032 Kerosene  KEROSENE $0.001883
₿0.00000042
-13.48 $352.02K
₿0
$0.002195
₿0.00000044
$0.001872
₿0.00000041
$45.63K
₿0.51
$1.88M
₿429.48
$352.02K
₿0
التنبؤ بسعر Kerosene(kerosene)
5039 Affyn  FYN $0.0009148
₿0.0000010
-6.67 $351.22K
₿365.29
$0.0009807
₿0.0000011
$0.0008998
₿0.0000010
$63.99K
₿14.86
$914.83K
₿1.04K
$351.22K
₿365.29
التنبؤ بسعر Affyn(fyn)
5041 Horizon Protocol  HZN $0.001871
₿0.00000074
-11.20 $350.68K
₿118.52
$0.002107
₿0.00000075
$0.001742
₿0.00000072
$11.39K
₿0.93
$479.99K
₿179.29
$350.68K
₿118.52
التنبؤ بسعر Horizon Protocol(hzn)
5042 analoS  ANALOS $0.00000352
₿0.0000000013
-9.04 $350.52K
₿137.11
$0.000003919
₿0.0000000014
$0.00000352
₿0.0000000013
$15.47K
₿75.77
$351.91K
₿138.98
$350.52K
₿137.11
التنبؤ بسعر analoS(analos)
5049 Kryptonite  SEILOR $0.0009485
₿0.00000066
-1.77 $348.45K
₿223.37
$0.0009781
₿0.00000072
$0.0009494
₿0.00000063
$135.98K
₿2.14
$949.44K
₿660.86
$348.45K
₿223.37
التنبؤ بسعر Kryptonite(seilor)
5056 SunWukong  SUNWUKONG $0.0003451
4.36 $347.36K
$0.0003857
$0.0003249
$91.61K
$347.36K
$347.36K
التنبؤ بسعر SunWukong(sunwukong)
5067 Super Trump  STRUMP $0.0001474
₿0.000000063
14.27 $344.91K
₿116.05
$0.0001551
₿0.000000070
$0.0001221
₿0.000000060
$60.37K
₿8.88
$344.91K
₿148.01
$344.91K
₿116.05
التنبؤ بسعر Super Trump(strump)
5070 Revest Finance  RVST $0.003772
₿0.0000040
-0.92 $343.88K
₿344.64
$0.003854
₿0.0000043
$0.00374
₿0.0000040
$39.98
₿2.24
$377.29K
₿402.27
$343.88K
₿344.64
التنبؤ بسعر Revest Finance(rvst)
5071 Baby Grok  BABYGROK $0.000000000001
₿0.00000000000000027
-1.93 $343.21K
₿116.76
$0.000000000001
₿0.00000000000000029
$0.000000000001
₿0.00000000000000027
$1.92K
₿19.04
$343.21K
₿116.76
$343.21K
₿116.76
التنبؤ بسعر Baby Grok(babygrok)
5076 Enjinstarter  EJS $0.00008268
₿0.00000012
8.71 $342.17K
₿478.75
$0.00008647
₿0.00000012
$0.00007124
₿0.00000011
$883.07
₿5
$408.12K
₿593.39
$342.17K
₿478.75
التنبؤ بسعر Enjinstarter(ejs)
5107 Deri Protocol  DERI $0.002543
₿0.00000026
-8.05 $333.65K
₿34.52
$0.002773
₿0.00000027
$0.002536
₿0.00000025
$82.25K
₿0.37
$1.24M
₿127.37
$333.65K
₿34.52
التنبؤ بسعر Deri Protocol(deri)
5113 PEPE 0x69 ON BASE  PEPE $0.00000000079
-2.99 $332.3K
$0.000000000814
$0.000000000779
$2.13K
$332.3K
$332.3K
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
5147 UXD Stablecoin  UXD $1
₿0.000014
0.02 $323.61K
₿102.26
$1
₿0.000014
$0.9978
₿0.000014
$338.12
₿10.6
$9M
₿128.33
$323.61K
₿102.26
التنبؤ بسعر UXD Stablecoin(uxd)
5167 Megalink  MG8 $0.001315
82.80 $318.69K
$0.001418
$0.0007025
$1.52M
$1.32M
$318.69K
التنبؤ بسعر Megalink(mg8)
5171 JHH  JHH $0.0000000318
0.31 $318.06K
$0.0000000334
$0.0000000302
$166.44K
$318.06K
$318.06K
التنبؤ بسعر JHH(jhh)
5184 ZKFair  ZKF $0.00003147
₿0.000000069
-9.18 $315.46K
₿696.41
$0.00003614
₿0.000000081
$0.00002847
₿0.000000068
$123.67K
₿95.96
$315.46K
₿696.41
$315.46K
₿696.41
التنبؤ بسعر ZKFair(zkf)
5190 Shezmu  SHEZMU $0.2248
₿0.00012
36.47 $313.01K
₿27.2
$0.2359
₿0.00015
$0.1621
₿0.00011
$7.85K
₿2.03
$336.56K
₿53.42
$313.01K
₿27.2
التنبؤ بسعر Shezmu(shezmu)
5195 VIP  VIP $0.000000000642
₿0.00000000000025
2.73 $311.87K
₿0
$0.00000002851
₿0.00000000000025
$0.00000002745
₿0.00000000000025
$4.21
₿0.06
$311.87K
₿259.58
$311.87K
₿0
التنبؤ بسعر VIP(vip)
5198 TOR  TOR $0.01822
₿0.00025
0.17 $311.22K
₿4.42K
$0.01832
₿0.00026
$0.01816
₿0.00025
$30.23
₿0.02
$311.22K
₿4.42K
$311.22K
₿4.42K
التنبؤ بسعر TOR(tor)
5215 Sphere Finance  SPHERE $0.00003988
₿0.0000000077
-19.38 $306.02K
₿59.73
$0.00004958
₿0.0000000082
$0.00003963
₿0.0000000077
$1.21K
₿0.01
$357.56K
₿69.79
$306.02K
₿59.73
التنبؤ بسعر Sphere Finance(sphere)
5222 Prisma mkUSD  MKUSD $0.999
₿0.000014
-0.84 $303.88K
₿274.54
$1.01
₿0.000014
$0.9954
₿0.000014
$31.62K
₿20.71
$303.88K
₿274.54
$303.88K
₿274.54
التنبؤ بسعر Prisma mkUSD(mkusd)
5226 AndyBlast  ANDY $0.003104
₿0.0000025
-6.23 $302.66K
₿0
$0.00331
₿0.0000033
$0.003074
₿0.0000023
$2.05K
₿9.3
$302.66K
₿256.97
$302.66K
₿0
التنبؤ بسعر AndyBlast(andy)
5275 Linear  LINA $0.0000289
₿0.00000018
-17.40 $288.69K
₿1.15K
$0.00003644
₿0.00000019
$0.000026
₿0.00000018
$4.84K
₿133.06
$288.78K
₿1.89K
$288.69K
₿1.15K
التنبؤ بسعر Linear(lina)
5287 BitSong  BTSG $0.002377
₿0.00000018
-2.44 $286.5K
₿21.57
$0.002441
₿0.00000019
$0.002358
₿0.00000018
$147.49
₿0.01
$289.77K
₿22.77
$286.5K
₿21.57
التنبؤ بسعر BitSong(btsg)
5291 Wrapped eHMND (eHMND)  WEHMND $0.02339
₿0.0000038
-1.46 $285.69K
₿0
$0.02399
₿0.0000039
$0.02328
₿0.0000038
$14.2K
₿0.24
$9.37M
$285.69K
₿0
التنبؤ بسعر Wrapped eHMND (eHMND)(wehmnd)
5322 Ton Cat  TCAT $0.0004383
-0.41 $279.25K
$0.0004439
$0.0004339
$94.04
$279.25K
$279.25K
التنبؤ بسعر Ton Cat(tcat)
5332 Findora  FRA $0.0000239
₿0.000000016
-3.70 $277.19K
₿193.48
$0.00196
₿0.000000017
$0.001824
₿0.000000016
$26.74K
₿6.03
$502.19K
₿350.5
$277.19K
₿193.48
التنبؤ بسعر Findora(fra)
5333 Cat-Dog  CATDOG $0.000003189
0.39 $277.1K
$0.000003369
$0.00000308
$232K
$277.1K
$277.1K
التنبؤ بسعر Cat-Dog(catdog)
5334 RMRK  RMRK $0.0306
₿0.000029
0.18 $276.47K
₿280.63
$0.0308
₿0.000032
$0.02993
₿0.000029
$41.01
₿4.72
$306.02K
₿295.4
$276.47K
₿280.63
التنبؤ بسعر RMRK(rmrk)
5342 KI  XKI $0.0004507
₿0.00000013
-0.05 $273.65K
₿70.95
$0.0004566
₿0.00000013
$0.0004451
₿0.00000012
$2.73
₿0.02
$426.44K
₿123.94
$273.65K
₿70.95
التنبؤ بسعر KI(xki)
5346 Reboot  GG $0.001661
₿0.00000098
-0.02 $272.99K
₿161.99
$0.001685
₿0.0000011
$0.001644
₿0.00000098
$1.77
₿9.96
$1.66M
₿984.43
$272.99K
₿161.99
التنبؤ بسعر Reboot(gg)
5356 SANSHU!  SANSHU! $0.000271
₿0.000000094
-1.40 $271.06K
₿94.67
$0.0106
₿0.000000096
$0.01039
₿0.000000094
$65.06
₿0.01
$271.06K
₿94.67
$271.06K
₿94.67
التنبؤ بسعر SANSHU!(sanshu!)
5379 Zynecoin  ZYN $0.007634
₿0.0000046
-5.60 $265.07K
₿158.71
$0.008102
₿0.0000049
$0.007202
₿0.0000034
$188.59K
₿2.87
$746.2K
₿451.7
$265.07K
₿158.71
التنبؤ بسعر Zynecoin(zyn)
5392 SnailBrook  SNAIL $0.000003199
₿0.0000000029
1.53 $263.3K
₿234.42
$0.000003189
₿0.0000000029
$0.000003149
₿0.0000000028
$540.57
₿0.6
$263.3K
₿291.66
$263.3K
₿234.42
التنبؤ بسعر SnailBrook(snail)
5421 coby  COBY $0.0002585
-0.13 $258.46K
$0.0002674
$0.0002522
$2.81K
$258.46K
$258.46K
التنبؤ بسعر coby(coby)
5424 Bitcicoin  BITCI $0.00003045
₿0.000000021
-1.36 $257.41K
₿180.13
$0.00003136
₿0.000000021
$0.00003036
₿0.000000020
$16.72K
₿10.14
$633.84K
₿443.55
$257.41K
₿180.13
التنبؤ بسعر Bitcicoin(bitci)
5428 Skillful AI  SKAI $0.002261
7.77 $256.38K
$0.002275
$0.001965
$64K
$2.26M
$256.38K
التنبؤ بسعر Skillful AI(skai)
5436 Sharbi  $SHARBI $0.0000034
₿0.0000000000092
0.27 $254.72K
₿9.28
$0.000003459
₿0.000000000010
$0.00000331
₿0.0000000000089
$1.23K
₿0.12
$254.72K
₿9.28
$254.72K
₿9.28
التنبؤ بسعر Sharbi($sharbi)
5446 Octus Bridge  BRIDGE $0.03979
₿0.000019
-1.96 $252.95K
₿123.61
$0.04059
₿0.000020
$0.03975
₿0.0000026
$5.74
₿0.05
$549.23K
₿268.4
$252.95K
₿123.61
التنبؤ بسعر Octus Bridge(bridge)
5453 Black Agnus  FTW $0.0000000042
-4.80 $251.83K
$0.000000004674
$0.000000003963
$1.87K
$251.83K
$251.83K
التنبؤ بسعر Black Agnus(ftw)
5456 Cheese  CHEESE $0.0002506
-6.03 $251.34K
$0.0002723
$0.0002499
$1.56K
$251.34K
$251.34K
التنبؤ بسعر Cheese(cheese)
5470 aiRight  AIRI $0.000196
₿0.000000087
-1.51 $248.57K
₿99
$0.000199
₿0.000000088
$0.000187
₿0.000000085
$89.46K
₿3.17
$364.64K
₿163.83
$248.57K
₿99
التنبؤ بسعر aiRight(airi)
5491 Biaoqing  BIAO $0.0002437
-5.57 $243.7K
$0.0002593
$0.0002154
$51.29K
$243.7K
$243.7K
التنبؤ بسعر Biaoqing(biao)
5502 YIELD app  YLD $0.0009079
₿0.0000014
-0.01* $240.98K
₿393.4
$0.0009082
₿0.0000014
$0.0009077
₿0.0000013
$10.6
₿6.24
$272.39K
₿444.68
$240.98K
₿393.4
التنبؤ بسعر YIELD app(yld)
5511 Moxie  MOXIE $0.00004395
-18.87 $244.98K
$0.00006237
$0.00004224
$176.8K
$433.74K
$244.98K
التنبؤ بسعر Moxie(moxie)
5513 Juice Finance  JUICE $0.0003297
₿0.0000022
-0.97 $238.45K
₿0
$0.0003332
₿0.0000025
$0.0003226
₿0.0000022
$58.93K
₿25.86
$329.78K
₿2.39K
$238.45K
₿0
التنبؤ بسعر Juice Finance(juice)
5523 MAGA Again  MAGAA $0.0002359
0 $235.96K
$0
$0
$1.5
$235.96K
$235.96K
التنبؤ بسعر MAGA Again(magaa)
5527 TokenSight  TKST $0.004832
₿0.0000030
2.52 $235.43K
₿87.33
$0.3402
₿0.0000030
$0.3292
₿0.0000030
$23.36
₿0.8
$483.2K
₿310.17
$235.43K
₿87.33
التنبؤ بسعر TokenSight(tkst)
5551 FoFar  FOFAR $0.0002305
-6.67 $230.56K
$0.0002503
$0.0002284
$3.42K
$230.56K
$230.56K
التنبؤ بسعر FoFar(fofar)
5554 Lithium Finance  LITH $0.00002538
₿0.000000024
-6.34 $230.34K
₿146.33
$0.00002949
₿0.000000027
$0.00002423
₿0.000000024
$8.52K
₿9.4
$253.76K
₿245.66
$230.34K
₿146.33
التنبؤ بسعر Lithium Finance(lith)
5562 Rainbow Token  RBW $0.0009123
₿0.00000073
-0.87 $228.88K
₿170.46
$0.0009268
₿0.00000079
$0.000901
₿0.00000071
$0.6
₿9.15
$912.34K
₿725.8
$228.88K
₿170.46
التنبؤ بسعر Rainbow Token(rbw)
5566 FALX  FALX $0.00002275
-0.37 $226.84K
$0.00002332
$0.00002237
$142.05
$226.84K
$226.84K
التنبؤ بسعر FALX(falx)
5580 Verified USD  USDV $0.3721
₿0.000014
-3.65 $225.36K
₿387.54
$0.3923
₿0.000014
$0.3433
₿0.000014
$7.8
₿112.73
$225.36K
₿387.54
$225.36K
₿387.54
التنبؤ بسعر Verified USD(usdv)
5589 SAFE DEAL  SFD $0.005818
₿0.0000052
-30.52 $223.31K
₿180.01
$0.008496
₿0.0000053
$0.004478
₿0.0000052
$19.07
₿0.38
$223.45K
₿180.14
$223.31K
₿180.01
التنبؤ بسعر SAFE DEAL(sfd)
5591 Quidd  QUIDD $0.0008093
₿0.00000026
0.12 $223.28K
₿64.17
$0.02967
₿0.00000027
$0.02882
₿0.00000026
$1.05
₿0.02
$809.32K
₿267.3
$223.28K
₿64.17
التنبؤ بسعر Quidd(quidd)
5605 MindCoin  MIND $0.000002939
-0.89 $219.78K
$0.000003009
$0.000002879
$83.22
$219.78K
$219.78K
التنبؤ بسعر MindCoin(mind)
5606 Taki Games  TAKI $0.0001876
₿0.00000037
-90.63 $219.76K
₿440.15
$0.002015
₿0.00000041
$0.0001873
₿0.00000037
$72.51
₿3.16
$563.06K
₿1.13K
$219.76K
₿440.15
التنبؤ بسعر Taki Games(taki)
5637 Vega Protocol  VEGA $0.003453
₿0.000011
36.14 $214.31K
₿728.14
$0.003466
₿0.000012
$0.002513
₿0.000011
$286.45
₿12.23
$224.51K
₿776.29
$214.31K
₿728.14
التنبؤ بسعر Vega Protocol(vega)
5652 Meta Apes PEEL  PEEL $0.001204
₿0.00000027
1.14 $212.39K
₿47.9
$0.001211
₿0.00000033
$0.001183
₿0.00000026
$11.95
₿0
$245.41K
₿19.07
$212.39K
₿47.9
التنبؤ بسعر Meta Apes PEEL(peel)
5653 Titan Trading Token  TES $0.007653
₿0.000013
0.14 $212.18K
₿0
$0.007681
₿0.000012
$0.007638
₿0.000011
$151.69
₿0.87
$765.38K
₿1.29K
$212.18K
₿0
التنبؤ بسعر Titan Trading Token(tes)
5654 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00002544
0 $212.01K
$0
$0
$28.13
$2.41M
$212.01K
التنبؤ بسعر Comswap Wrapped LIBRA(comswapwlibra)
5707 NumberGoUpTech  TECH $0.00000312
₿0.0000000041
-1.59 $203.36K
₿270.77
$0.000003229
₿0.0000000054
$0.00000308
₿0.0000000040
$240.35
₿6.14
$203.36K
₿270.77
$203.36K
₿270.77
التنبؤ بسعر NumberGoUpTech(tech)
5708 AlphPad  APAD $0.00236
-0.66 $203.26K
$0.00238
$0.002351
$29.17
$236.08K
$203.26K
التنبؤ بسعر AlphPad(apad)
5721 Fracton Protocol  FT $0.0023
₿0.000030
-1.19 $201.21K
₿0
$3.5
₿0.000031
$3.33
₿0.000030
$2.7K
₿10.94
$230.03K
₿3.06K
$201.21K
₿0
التنبؤ بسعر Fracton Protocol(ft)
5739 Holograph  HLG $0.0001409
34.32 $193.88K
$0.0002211
$0.00009066
$520.68K
$1.27M
$193.88K
التنبؤ بسعر Holograph(hlg)
5765 CRT AI Network  CRTAI $0.0003906
0 $194.76K
$0
$0
$77.7K
$218.74K
$194.76K
التنبؤ بسعر CRT AI Network(crtai)
5782 Banana Tape Wall  BTW $0.000193
-7.25 $192.24K
$0.0002081
$0.0001893
$3.41K
$192.24K
$192.24K
التنبؤ بسعر Banana Tape Wall(btw)
5791 Sonic The Goat  GOAT $0.0000001912
0 $191.32K
$0
$0
$28
$191.33K
$191.32K
التنبؤ بسعر Sonic The Goat(goat)
5801 The Resistance Cat  $RECA $0.01934
-1.56 $190.35K
$0.01982
$0.01925
$109.67
$192.98K
$190.35K
التنبؤ بسعر The Resistance Cat($reca)
5802 GUARD OF DECENT  GODEX $0.00002241
1.11 $190.22K
$0.00002247
$0.0000219
$29.82
$190.22K
$190.22K
التنبؤ بسعر GUARD OF DECENT(godex)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا