Страница результатов 23 для Топ Pudgy Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Pudgy Ecosystem

Pudgy Ecosystem (2420)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5416	MAGA Again MAGAA	$0.0002349	0	$234.99K	$0	$0	$459.46	$234.99K	$234.99K
5419	CRT AI Network CRTAI	$0.0004694	-32.21	$234.1K	$0.0008912	$0.0004832	$39.91K	$262.92K	$234.1K
5420	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002809	-1.53	$234.08K	$0.00002852	$0.00002809	$5.56	$2.67M	$234.08K
5422	S.C. Corinthians Fan Token SCCP	$0.06082 ₿0.0000051	2.62	$232.59K ₿43.81	$0.06075 ₿0.0000055	$0.05917 ₿0.0000046	$153.16K ₿0.6	$1.22M ₿103.53	$232.59K ₿43.81
5425	YIELD app YLD	$0.0008745 ₿0.0000014	-0.02	$232.11K ₿393.4	$0.0008747 ₿0.0000014	$0.0008743 ₿0.0000013	$13.36 ₿6.24	$262.36K ₿444.68	$232.11K ₿393.4
5428	TENET TENET	$0.0005501 ₿0.0000013	-2.31	$231.8K ₿473.1	$0.0005631 ₿0.0000015	$0.0005393 ₿0.0000013	$207.65K ₿20.91	$660.16K ₿1.64K	$231.8K ₿473.1
5451	Rainbow Token RBW	$0.0009005 ₿0.00000073	0.85	$225.94K ₿170.46	$0.0009125 ₿0.00000079	$0.0008929 ₿0.00000071	$0.98 ₿9.15	$900.59K ₿725.8	$225.94K ₿170.46
5460	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05506 ₿0.00000052	$0.0491 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5462	MainnetZ NETZ	$0.0002041 ₿0.00000045	-2.36	$224.55K ₿130.99	$0.000209 ₿0.00000054	$0.000204 ₿0.00000044	$163.31 ₿5.35	$224.55K ₿499.63	$224.55K ₿130.99
5483	Meta Apes PEEL PEEL	$0.001256 ₿0.00000027	0.65	$221.47K ₿47.9	$0.001264 ₿0.00000033	$0.001248 ₿0.00000026	$1.04 ₿0	$255.9K ₿19.07	$221.47K ₿47.9
5523	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	1.47	$214.49K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$20.75 ₿0.02	$227.44K ₿76.51	$214.49K ₿75.31
5528	Zynecoin ZYN	$0.006127 ₿0.0000046	0.22	$213.7K ₿158.71	$0.006174 ₿0.0000049	$0.006032 ₿0.0000034	$30.15K ₿2.87	$601.59K ₿451.7	$213.7K ₿158.71
5536	Sakai Vault SAKAI	$0.05924 ₿0.000046	-2.42	$212.94K ₿213.75	$0.06079 ₿0.000047	$0.05774 ₿0.000036	$79.24K ₿24.46	$474.03K ₿374.6	$212.94K ₿213.75
5542	Floor Protocol FLC	$0.0001 ₿0.00000028	-9.07	$211.45K ₿592.21	$0.00012 ₿0.00000028	$0.00009003 ₿0.00000027	$103.08K ₿20.79	$2.5M ₿7.01K	$211.45K ₿592.21
5549	FALX FALX	$0.00002105	3.03	$210.51K	$0.00002116	$0.00002033	$761.47	$210.51K	$210.51K
5574	littlemanyu MANYU	$0.000207	2.00	$206.92K	$0.000208	$0.0002029	$133.04K	$206.92K	$206.92K
5595	Titan Trading Token TES	$0.009045 ₿0.000013	-0.06	$204.62K ₿0	$0.009066 ₿0.000012	$0.00904 ₿0.000011	$60.84K ₿0.87	$904.58K ₿1.29K	$204.62K ₿0
5637	Shezmu SHEZMU	$0.1446 ₿0.00012	5.26	$197.74K ₿27.2	$0.1474 ₿0.00015	$0.1372 ₿0.00011	$637.12 ₿2.03	$212.87K ₿53.42	$197.74K ₿27.2
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	Dojo Protocol DOAI	$0.0004338	-1.96	$194.99K	$0.000453	$0.0004283	$183.74K	$433.91K	$194.99K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1207 ₿0.0000011	$0.1155 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5662	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001645 ₿0.000000015	$0.001373 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4945 ₿0.0000047	$0.4746 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5670	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5676	Baby Grok BABYGROK	$0 ₿0.00000000000000027	-9.13	$190.2K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0 ₿0.00000000000000027	$5.51K ₿19.04	$190.2K ₿116.76	$190.2K ₿116.76
5683	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01331 ₿0.00000012	$0.01228 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5717	mevETH MEVETH	$2,640.45 ₿0.051	4.26	$184.73K ₿472.57	$2,700.37 ₿0.052	$2,531.41 ₿0.051	$134.11 ₿0	$184.73K ₿472.57	$184.73K ₿472.57
5733	Cat-Dog CATDOG	$0.000002099	-2.98	$182.15K	$0.000002269	$0.000002049	$270.52K	$182.15K	$182.15K
5764	Sonic The Goat GOAT	$0.0000001764	0.05	$176.5K	$0.0000001801	$0.0000001754	$10.93	$176.51K	$176.5K
5769	Media Network MEDIA	$0.7029 ₿0.00031	1.83	$175.73K ₿77.71	$0.7062 ₿0.00031	$0.6829 ₿0.00030	$1.64K ₿4.05	$611.08K ₿270.22	$175.73K ₿77.71
5776	WECOIN WECO	$0.00001775 ₿0.0000000065	16.73	$175.36K ₿55.1	$0.00001775 ₿0.0000000073	$0.0000144 ₿0.0000000064	$0.17 ₿3.03	$176.78K ₿65.65	$175.36K ₿55.1
5797	Golden Kappa GKAPPA	$0.0000002201	2.84	$171.19K	$0.0000002199	$0.0000002134	$352.7	$171.19K	$171.19K
5809	TrainingDietMax TDM	$0.001787	25.94	$169.9K	$0.002229	$0.001419	$13.25K	$169.9K	$169.9K
5810	Titan Blaze BLAZE	$0.1256	-91.96	$169.56K	$1.56	$0.1178	$967.82	$169.56K	$169.56K
5815	Viberate VIB	$0.0009392 ₿0.0000017	104.05	$169.15K ₿319.99	$0.0009265 ₿0.0000018	$0.0003102 ₿0.0000016	$835.64 ₿76.76	$185.31K ₿350.55	$169.15K ₿319.99
5833	Satoshi Airline JET	$0.0016 ₿0.0000000011	-63.53	$167.57K ₿0	$0.001065 ₿0.000000010	$0.0001224 ₿0.0000000011	$9 ₿0.01	$800.31K ₿0.59	$167.57K ₿0
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.105 ₿0.00000099	$0.0854 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5840	coby COBY	$0.0001664	7.29	$168.53K	$0.0001895	$0.0001542	$20.71K	$168.53K	$168.53K
5891	Gamestarter GAME	$0.002256 ₿0.0000029	-2.20	$160.15K ₿90.72	$0.002359 ₿0.0000030	$0.002232 ₿0.0000028	$290K ₿2.67	$225.62K ₿298.23	$160.15K ₿90.72
5898	REV3AL REV3L	$0.0003812 ₿0.00000028	13.23	$159.02K ₿118.08	$0.0003816 ₿0.00000030	$0.0003351 ₿0.00000027	$482.67 ₿2.29	$380.89K ₿283.23	$159.02K ₿118.08
5899	KAP Games KAP	$0.00125 ₿0.0000019	-3.49	$159.01K ₿243.86	$0.001297 ₿0.0000020	$0.001247 ₿0.0000018	$73.63K ₿3.05	$1.25M ₿1.92K	$159.01K ₿243.86
5915	BABYLONG $BABYLONG	$0.0000001819 ₿0.000000000026	1.27	$157.16K ₿0	$0.0000001827 ₿0.000000000027	$0.0000001794 ₿0.000000000026	$90.13 ₿0.14	$157.16K ₿26.85	$157.16K ₿0
5950	Picasso PICA	$0.00001654 ₿0.00000016	2.52	$152.38K ₿788.57	$0.00002106 ₿0.00000017	$0.00001603 ₿0.00000015	$8.33K ₿12.47	$165.12K ₿1.69K	$152.38K ₿788.57
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5961	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08167 ₿0.00000077	$0.06726 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
5969	White Whale WHALE	$0.0002658 ₿0.00000041	-1.25	$150.65K ₿174.13	$0.0002716 ₿0.00000041	$0.0002651 ₿0.00000040	$21.85 ₿2.18	$177.17K ₿246.81	$150.65K ₿174.13
5975	Banana Tape Wall BTW	$0.00015	-0.44	$149.99K	$0.0001578	$0.0001495	$2.55K	$149.99K	$149.99K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.72 ₿0.000025	$2.5 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.442 ₿0.0000042	$0.3958 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6168	WEWECOIN WEWE	$0.0000013	-0.04	$129.66K	$0.0000013	$0.000001289	$9.08	$129.66K	$129.66K
6170	Vega Protocol VEGA	$0.002089 ₿0.000011	1.29	$129.71K ₿728.14	$0.002163 ₿0.000012	$0.002056 ₿0.000011	$45.07 ₿12.23	$135.89K ₿776.29	$129.71K ₿728.14
6174	TIME TIME	$0.0000002774	3.53	$129.19K	$0.0000002782	$0.0000002677	$129.57	$129.19K	$129.19K
6175	Source SOURCE	$0.0002365 ₿0.00000065	-0.08	$129.19K ₿273.02	$0.0002385 ₿0.00000071	$0.0002363 ₿0.00000059	$37.59 ₿0.44	$133.18K ₿282.32	$129.19K ₿273.02
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,182.49 ₿0.058	$6,128.12 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6241	YAWN YAWN	$0.00001525	15.74	$121.88K	$0.00001537	$0.00001319	$47.31K	$121.88K	$121.88K
6255	Dragon Sun DRGN	$0.0001207	0.37	$120.73K	$0.0001215	$0.0001201	$1.59	$120.73K	$120.73K
6291	Grai GRAI	$1.02 ₿0.000014	-0.97	$117.67K ₿81.5	$1.05 ₿0.000014	$1.02 ₿0.000013	$4.1K ₿4.19	$117.67K ₿81.5	$117.67K ₿81.5
6340	MEW WOOF DAO MWD	$0.0001145	0.15	$114.5K	$0.000115	$0.0001133	$456.26	$114.5K	$114.5K
6400	Kine Protocol KINE	$0.005402 ₿0.0000030	197.84	$109.2K ₿62.14	$0.005403 ₿0.0000031	$0.001806 ₿0.0000029	$3.9 ₿2.04	$540.28K ₿307.46	$109.2K ₿62.14
6408	Crypto Unicorns CU	$0.002298	0	$108.73K	$0	$0	$38.18	$213.35K	$108.73K
6415	Aperture Finance APTR	$0.00119	5.19	$108.08K	$0.001196	$0.001131	$216.85K	$1.19M	$108.08K
6463	Verified USD USDV	$0.1733 ₿0.000014	4.30	$104.97K ₿387.54	$1.55 ₿0.000014	$1.48 ₿0.000014	$1.17 ₿112.73	$104.97K ₿387.54	$104.97K ₿387.54
6480	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,325.41 ₿0.050	$5,189.43 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6529	Baby BABY	$0.0000001036 ₿0.00000000071	3.32	$98.95K ₿0	$0.0000001039 ₿0.00000000075	$0.00000009974 ₿0.00000000065	$35.85 ₿18.24	$101.73K ₿714.88	$98.95K ₿0
6540	SpartaDEX SPARTA	$0.002467 ₿0.0000090	-0.40	$98.02K ₿291.07	$0.9692 ₿0.0000092	$0.9261 ₿0.0000088	$126.7 ₿1.43	$98.02K ₿898.16	$98.02K ₿291.07
6547	Colon COLON	$0.00009935	5.47	$97.51K	$0.0001126	$0.00009364	$44.62K	$97.51K	$97.51K
6578	Param PARAM	$0.000368	-6.57	$95.32K	$0.0003939	$0.0003154	$115.49K	$736.04K	$95.32K
6590	neversol NEVER	$0.000001179 ₿0.0000000027	14.39	$93.95K ₿214.75	$0.000001269 ₿0.0000000029	$0.0000009568 ₿0.0000000027	$123.37K ₿41.04	$118.34K ₿270.5	$93.95K ₿214.75
6612	Dyad DYAD	$0.9971	0.07	$92.82K	$0.9971	$0.9757	$5.17K	$92.82K	$92.82K
6620	Zoomer ZOOMER	$0.0002271	3.20	$92.17K	$0.0002278	$0.0002197	$226.15	$92.17K	$92.17K
6632	Kamala Horris KAMA	$0.00009192	-1.07	$91.52K	$0.00009291	$0.0000872	$29.1K	$91.52K	$91.52K
6644	Balls of Fate BOF	$0.00009093	4.61	$90.95K	$0.00009137	$0.0000865	$514.29	$90.95K	$90.95K
6791	Puffy PUFFY	$0.00000183	3.06	$81.44K	$0.00000183	$0.00000176	$28.65	$81.44K	$81.44K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6795	Crypto-AI-Robo CAIR	$0.00009121 ₿0.0000000058	15.30	$80.89K ₿5.2	$0.00009906 ₿0.0000000077	$0.00007705 ₿0.0000000060	$1.62K ₿0.89	$80.91K ₿5.4	$80.89K ₿5.2
6833	Smart Valor VALOR	$0.001265 ₿0.0000033	0	$78.11K ₿171.34	$0.001265 ₿0.0000034	$0.001265 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6836	BERF BERF	$0.0001852	0	$77.79K	$0	$0	$100.22	$77.79K	$77.79K
6861	The Professor LAB	$0.00007626	-0.68	$76.27K	$0.00007747	$0.00007367	$457.05	$76.27K	$76.27K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02727 ₿0.00000025	$0.02369 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6921	Suiswap SSWP	$0.000007289 ₿0.000000018	-7.58	$72.92K ₿187	$0.000007969 ₿0.000000020	$0.000007289 ₿0.000000017	$9.09K ₿10.13	$72.92K ₿187	$72.92K ₿187
7007	DeFi Yield Protocol DYP	$0.004387 ₿0.0000054	1.38	$68.29K ₿110.43	$0.004431 ₿0.0000059	$0.004312 ₿0.0000054	$16.05 ₿7.71	$109.52K ₿138.43	$68.29K ₿110.43
7022	Crazy Monkey CMONK	$0.00004121	-1.77	$67.68K	$0.00004215	$0.00004117	$2.8	$67.68K	$67.68K
7038	MangoMan Intelligent MMIT	$0.000000000368 ₿0.00000000000097	3.28	$67.07K ₿177.77	$0.000000000368 ₿0.00000000000097	$0.000000000356 ₿0.00000000000094	$38.99 ₿55.01	$772.82K ₿2.05K	$67.07K ₿177.77
7043	MetaTrace TRC	$0.000188 ₿0.00000049	-8.45	$66.85K ₿91.06	$0.000219 ₿0.00000050	$0.0001782 ₿0.00000048	$1.63K ₿3.36	$939.76K ₿2.5K	$66.85K ₿91.06
7056	Bonsai3 SEED	$0.0001255 ₿0.00000018	-4.89	$66.31K ₿69.38	$0.02082 ₿0.00000019	$0.01976 ₿0.00000018	$1.26 ₿0.23	$125.51K ₿188.19	$66.31K ₿69.38
7128	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.24 ₿0.000068	$7.09 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7161	AADex Finance ADE	$0.02473	1.25	$61.84K	$0.02474	$0.02438	$111.93	$247.34K	$61.84K
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7223	Vela Token VELA	$0.003464 ₿0.000010	13.81	$58.29K ₿194.18	$0.003777 ₿0.000011	$0.002674 ₿0.000010	$339.79 ₿14.45	$121.34K ₿195.5	$58.29K ₿194.18
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7263	Cyberpunk City CYBER	$0.001505 ₿0.0000022	-7.56	$56.49K ₿75.37	$0.001681 ₿0.0000023	$0.001498 ₿0.0000022	$403.52 ₿0.23	$141.57K ₿209.8	$56.49K ₿75.37
7276	MetalCore MCG	$0.0001457	-5.06	$55.84K	$0.0001553	$0.0001452	$102.25K	$55.84K	$55.84K
7296	Just a Black Rock on Base ROCK	$0.00000548 ₿0.000000046	1.42	$54.83K ₿0	$0.00000548 ₿0.000000050	$0.00000538 ₿0.000000046	$25.17 ₿1.5	$54.83K ₿465.86	$54.83K ₿0
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03184 ₿0.00000030	$0.02874 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7339	Props Token PROPS	$0.0001958 ₿0.00000021	-15.23	$52.54K ₿57.73	$0.02781 ₿0.00000026	$0.02192 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7342	Tron Cat TCAT	$0.00005242	0.91	$52.43K	$0.0000525	$0.00005186	$167.38	$52.43K	$52.43K
7400	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7438	INU INU	$0.00004876	-2.32	$48.76K	$0.00005174	$0.00004733	$679.07	$48.76K	$48.76K
7461	Trrxitte ETX	$0.0004807 ₿0.0000029	1.26	$48.07K ₿0	$0.0005655 ₿0.0000029	$0.0004646 ₿0.0000028	$5.45 ₿0.02	$48.07K ₿293.85	$48.07K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}