Страница результатов 23 для Топ Pudgy Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Pudgy Ecosystem

Pudgy Ecosystem (2420)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4838	99 Bitcoins 99BTC	$0.000004519	9.11	$298.26K	$0.00000465	$0.00000412	$448.56	$298.26K	$298.26K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4884	Etherland ELAND	$0.007004 ₿0.0000017	-7.39	$286.37K ₿72.2	$0.007689 ₿0.0000022	$0.006957 ₿0.0000016	$1.48K ₿4.47	$287.36K ₿73.32	$286.37K ₿72.2
4901	r/CryptoCurrency Moons MOON	$0.06821 ₿0.0000040	-3.74	$282.54K ₿324.53	$0.07086 ₿0.0000042	$0.06792 ₿0.0000039	$11.45K ₿2	$282.54K ₿324.53	$282.54K ₿324.53
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4928	The Resistance Cat $RECA	$0.02775	2.27	$273.17K	$0.03597	$0.02669	$23.89	$276.94K	$273.17K
4936	Meta Monopoly MONOPOLY	$0.0002714	-1.60	$271.48K	$0.0002768	$0.0002709	$21.44	$271.48K	$271.48K
4957	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2479 ₿0.0000026	$0.233 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
4961	Media Network MEDIA	$1.06 ₿0.00031	-7.09	$265.78K ₿77.71	$1.2 ₿0.00031	$0.9784 ₿0.00030	$6.39K ₿4.05	$924.21K ₿270.22	$265.78K ₿77.71
4973	r/snoofi R/SNOOFI	$0.0002606	-7.35	$259.07K	$0.0002824	$0.0002528	$5.49K	$259.07K	$259.07K
4997	WECOIN WECO	$0.0000261 ₿0.0000000065	-7.11	$257.95K ₿55.1	$0.00003321 ₿0.0000000073	$0.000025 ₿0.0000000064	$1.81K ₿3.03	$260.03K ₿65.65	$257.95K ₿55.1
5007	Taki Games TAKI	$0.0002182 ₿0.00000037	-0.04	$255.56K ₿440.15	$0.0002193 ₿0.00000041	$0.0002181 ₿0.00000037	$8.17K ₿3.16	$654.8K ₿1.13K	$255.56K ₿440.15
5011	MindCoin MIND	$0.00000339	-0.90	$253.69K	$0.000003419	$0.000003249	$337.63	$253.69K	$253.69K
5017	Black Agnus FTW	$0.000000004235	-10.32	$254.13K	$0.000000005596	$0.000000003687	$848.61	$254.13K	$254.13K
5020	TENET TENET	$0.0006028 ₿0.0000013	-1.75	$254K ₿473.1	$0.000619 ₿0.0000015	$0.0005792 ₿0.0000013	$60.59K ₿20.91	$723.4K ₿1.64K	$254K ₿473.1
5034	coby COBY	$0.0002502	2.15	$249.9K	$0.0002582	$0.0002416	$3.11K	$249.9K	$249.9K
5056	Source SOURCE	$0.0004627 ₿0.00000065	-27.32	$246.84K ₿273.02	$0.0006382 ₿0.00000071	$0.0004524 ₿0.00000059	$2.28K ₿0.44	$254.53K ₿282.32	$246.84K ₿273.02
5069	FOAM FOAM	$0.0006901 ₿0.00000061	-2.82	$245.27K ₿219.53	$0.05904 ₿0.00000063	$0.05726 ₿0.00000061	$35.69 ₿0.01	$690.19K ₿617.77	$245.27K ₿219.53
5096	FALX FALX	$0.0000239	-1.36	$238.93K	$0.00002731	$0.00002318	$59.5K	$238.93K	$238.93K
5120	Meta Apes PEEL PEEL	$0.001336 ₿0.00000027	-14.43	$235.53K ₿47.9	$0.03089 ₿0.00000033	$0.02478 ₿0.00000026	$5 ₿0	$272.15K ₿19.07	$235.53K ₿47.9
5131	Floor Protocol FLC	$0.00011 ₿0.00000028	-8.33	$232.55K ₿592.21	$0.00013 ₿0.00000028	$0.00008001 ₿0.00000027	$182.91K ₿20.79	$2.75M ₿7.01K	$232.55K ₿592.21
5139	littlemanyu MANYU	$0.0002308	-10.89	$227.02K	$0.000262	$0.0002192	$191.86K	$227.02K	$227.02K
5146	S.C. Corinthians Fan Token SCCP	$0.0602 ₿0.0000051	0.81	$230.42K ₿43.81	$0.06121 ₿0.0000055	$0.05892 ₿0.0000046	$65.37K ₿0.6	$1.21M ₿103.53	$230.42K ₿43.81
5161	YIELD app YLD	$0.000855 ₿0.0000014	8.97	$226.93K ₿393.4	$0.1383 ₿0.0000014	$0.1253 ₿0.0000013	$9.88 ₿6.24	$256.51K ₿444.68	$226.93K ₿393.4
5172	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5180	0chain ZCN	$0.004614 ₿0.0000023	3.89	$223.33K ₿112.72	$0.004652 ₿0.0000023	$0.003925 ₿0.0000021	$10.82K ₿0.05	$1.85M ₿931.55	$223.33K ₿112.72
5181	TOR TOR	$0.01307 ₿0.00025	293.16	$223.9K ₿4.42K	$0.01507 ₿0.00026	$0.003307 ₿0.00025	$53.99 ₿0.02	$223.9K ₿4.42K	$223.9K ₿4.42K
5191	Juice Finance JUICE	$0.0003277 ₿0.0000022	-3.77	$221.73K ₿0	$0.0003405 ₿0.0000025	$0.0003268 ₿0.0000022	$8.03K ₿25.86	$327.72K ₿2.39K	$221.73K ₿0
5210	Ferrum Network FRM	$0.0007625 ₿0.0000012	-11.92	$219.67K ₿332.64	$0.0008933 ₿0.0000012	$0.0007492 ₿0.0000012	$185.77K ₿9.19	$457K ₿750.24	$219.67K ₿332.64
5289	Ton Cat TCAT	$0.0003249	3.16	$207.01K	$0.00033	$0.0003109	$586.13	$207.01K	$207.01K
5314	FoFar FOFAR	$0.0002055	0.61	$202.85K	$0.0002171	$0.0002028	$2.71K	$202.85K	$202.85K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02622 ₿0.00000028	$0.02517 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5348	WEWECOIN WEWE	$0.000001959	-3.38	$195.92K	$0.000002039	$0.00000198	$35.36	$195.92K	$195.92K
5351	Shezmu SHEZMU	$0.1467 ₿0.00012	-3.36	$195.32K ₿27.2	$0.1531 ₿0.00015	$0.145 ₿0.00011	$372.97 ₿2.03	$210.5K ₿53.42	$195.32K ₿27.2
5386	EML Protocol EML	$0.0001258 ₿0.0000037	-8.37	$189.93K ₿148.62	$0.0001443 ₿0.0000038	$0.0001245 ₿0.0000035	$60.1K ₿0.31	$251.53K ₿7.48K	$189.93K ₿148.62
5389	TIME TIME	$0.0000004037	-3.64	$188.01K	$0.0000004235	$0.0000003955	$2.19K	$188.01K	$188.01K
5408	Gamestarter GAME	$0.002632 ₿0.0000029	0.84	$186.88K ₿90.72	$0.002737 ₿0.0000030	$0.00259 ₿0.0000028	$116.46K ₿2.67	$263.28K ₿298.23	$186.88K ₿90.72
5419	TokenSight TKST	$0.003794 ₿0.0000030	-2.52	$184.9K ₿87.33	$0.003905 ₿0.0000030	$0.003746 ₿0.0000030	$95.83 ₿0.8	$379.5K ₿310.17	$184.9K ₿87.33
5435	Sonic The Goat GOAT	$0.0000001803	-0.26	$181.41K	$0.000000184	$0.000000175	$8.12	$181.42K	$181.41K
5436	Rainbow Token RBW	$0.0007242 ₿0.00000073	-1.56	$181.7K ₿170.46	$0.0007442 ₿0.00000079	$0.0007159 ₿0.00000071	$0.74 ₿9.15	$724.26K ₿725.8	$181.7K ₿170.46
5439	Zunami Governance Token ZUN	$0.005192	6.59	$181.44K	$0.005279	$0.004861	$11.67	$519.25K	$181.44K
5450	MAGA Again MAGAA	$0.000179	-10.47	$179.09K	$0.0002015	$0.0001785	$1.81	$179.09K	$179.09K
5476	MELD MELD	$0.00004389 ₿0.00000025	-0.92	$175.56K ₿956.96	$0.00004449 ₿0.00000027	$0.00004327 ₿0.00000024	$22.81 ₿2.28	$175.56K ₿1.01K	$175.56K ₿956.96
5497	DAD DAD	$0.0002378 ₿0.00000015	-33.08	$174.05K ₿100.22	$0.0005336 ₿0.00000015	$0.0001779 ₿0.00000014	$43.95K ₿4.46	$237.88K ₿150.14	$174.05K ₿100.22
5519	Golden Kappa GKAPPA	$0.0000002187	-1.23	$169.55K	$0.0000002228	$0.0000002149	$513.07	$169.55K	$169.55K
5528	GUARD OF DECENT GODEX	$0.00001999	0	$169.63K	$0	$0	$2.08	$169.63K	$169.63K
5531	MAGA VP MVP	$0.00379	-0.46	$169.02K	$0.003894	$0.003505	$278.52	$180.05K	$169.02K
5543	BoringDAO BORING	$0.00009728 ₿0.000000060	-6.45	$166.98K ₿95.49	$0.0001044 ₿0.000000061	$0.00009511 ₿0.000000058	$8.16K ₿9.16	$166.98K ₿95.49	$166.98K ₿95.49
5551	Badmad Robots METAL	$0.0002134 ₿0.00000073	-4.01	$166.62K ₿529.52	$0.0002227 ₿0.0000014	$0.0002128 ₿0.00000069	$13.52K ₿7.24	$587.05K ₿2.02K	$166.62K ₿529.52
5558	Grai GRAI	$0.9883 ₿0.000014	0.57	$166.23K ₿81.5	$0.9879 ₿0.000014	$0.9757 ₿0.000013	$13.3K ₿4.19	$166.23K ₿81.5	$166.23K ₿81.5
5567	BABYLONG $BABYLONG	$0.0000001809 ₿0.000000000026	-1.93	$164.69K ₿0	$0.0000001845 ₿0.000000000027	$0.0000001797 ₿0.000000000026	$201.38 ₿0.14	$164.69K ₿26.85	$164.69K ₿0
5628	The Professor LAB	$0.0001565	-1.06	$156.55K	$0.0001592	$0.0001523	$252.23	$156.55K	$156.55K
5633	Derby Stars RUN DSRUN	$0.000644 ₿0.00000067	-4.30	$157.02K ₿57.16	$0.07221 ₿0.00000077	$0.05947 ₿0.00000064	$6.08 ₿1.13	$322.02K ₿326.88	$157.02K ₿57.16
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5653	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	1.15	$154.84K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$33.52 ₿0.02	$164.18K ₿76.51	$154.84K ₿75.31
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1067 ₿0.0000011	$0.1021 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5656	White Whale WHALE	$0.0002547 ₿0.00000041	-0.52	$155.37K ₿174.13	$0.00026 ₿0.00000041	$0.000251 ₿0.00000040	$562.44 ₿2.18	$168.15K ₿246.81	$155.37K ₿174.13
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4373 ₿0.0000047	$0.4196 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5674	Banana Tape Wall BTW	$0.0001495	22.02	$148.13K	$0.0001423	$0.0001175	$14.11K	$148.13K	$148.13K
5695	Smart Valor VALOR	$0.002446 ₿0.0000033	0.25	$150.98K ₿171.34	$0.00252 ₿0.0000034	$0.002436 ₿0.0000033	$68.48K ₿6.73	$183.45K ₿252.54	$150.98K ₿171.34
5705	Dyad DYAD	$0.9992	-0.13	$149.27K	$1	$0.999	$10.09K	$149.27K	$149.27K
5719	Vite VITE	$0.0001378 ₿0.00000047	-0.20	$153.52K ₿515.81	$0.0001486 ₿0.00000052	$0.0001348 ₿0.00000046	$59.27K ₿111.76	$153.52K ₿516.2	$153.52K ₿515.81
5720	SAFE DEAL SFD	$0.004293 ₿0.0000052	-8.14	$147.25K ₿180.01	$0.004704 ₿0.0000053	$0.003612 ₿0.0000052	$0.1 ₿0.38	$147.35K ₿180.14	$147.25K ₿180.01
5748	SpartaDEX SPARTA	$0.003656 ₿0.0000090	-0.48	$145.77K ₿291.07	$0.003692 ₿0.0000092	$0.003618 ₿0.0000088	$5 ₿1.43	$145.77K ₿898.16	$145.77K ₿291.07
5815	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,842.77 ₿0.052	$4,778.73 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5845	DGI Game DGI	$0.000139 ₿0.00000072	-7.88	$133.15K ₿594.75	$0.0004582 ₿0.00000080	$0.000139 ₿0.00000062	$38.26K ₿34.13	$139.04K ₿726.34	$133.15K ₿594.75
5846	MEW WOOF DAO MWD	$0.000133	0	$133.06K	$0	$0	$119.74	$133.06K	$133.06K
5848	PERI Finance PERI	$0.009843 ₿0.0000019	-0.23	$132.93K ₿26.35	$0.009883 ₿0.0000019	$0.009794 ₿0.0000017	$8.45K ₿0.43	$186.95K ₿37.05	$132.93K ₿26.35
5856	GuildFi GF	$0.0045 ₿0.0000062	-5.00	$131.88K ₿3.62K	$0.00476 ₿0.0000062	$0.004426 ₿0.0000060	$11.52 ₿48.53	$4.5M ₿6.24K	$131.88K ₿3.62K
5885	Zoomer ZOOMER	$0.0003167	17.27	$129.17K	$0.0003979	$0.0002577	$24.29K	$129.17K	$129.17K
5952	Aperture Finance APTR	$0.001337	1.52	$121.57K	$0.00134	$0.001283	$52K	$1.34M	$121.57K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.4 ₿0.000025	$2.21 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6025	Beoble BBL	$0.0005393 ₿0.0000019	-0.54	$115.68K ₿265.76	$0.0005531 ₿0.0000020	$0.0005315 ₿0.0000018	$12.32K ₿83.71	$540.03K ₿1.92K	$115.68K ₿265.76
6060	Dragon Sun DRGN	$0.0001125	0	$112.58K	$0	$0	$10.84	$112.58K	$112.58K
6088	Cyberpunk City CYBER	$0.00291 ₿0.0000022	5.23	$109.17K ₿75.37	$0.002934 ₿0.0000023	$0.00273 ₿0.0000022	$613.49 ₿0.23	$273.55K ₿209.8	$109.17K ₿75.37
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3908 ₿0.0000042	$0.35 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6190	Baby BABY	$0.0000001054 ₿0.00000000071	1.72	$100.62K ₿0	$0.0000001045 ₿0.00000000075	$0.0000001002 ₿0.00000000065	$745.84 ₿18.24	$103.45K ₿714.88	$100.62K ₿0
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,466.56 ₿0.058	$5,418.49 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6231	Lambda LAMB	$0.0000525 ₿0.00000011	-3.44	$97.72K ₿220.15	$0.0000548 ₿0.00000012	$0.00004831 ₿0.00000011	$21.56K ₿20.17	$315.02K ₿709.75	$97.72K ₿220.15
6265	Param PARAM	$0.0003659	9.57	$94.77K	$0.0003555	$0.0003225	$13.67K	$731.82K	$94.77K
6353	Vela Token VELA	$0.00528 ₿0.000010	4.37	$88.79K ₿194.18	$0.005342 ₿0.000011	$0.004791 ₿0.000010	$12.09K ₿14.45	$184.82K ₿195.5	$88.79K ₿194.18
6355	Biaoqing BIAO	$0.00008856	-6.56	$88.57K	$0.0001061	$0.00008707	$30.38K	$88.57K	$88.57K
6385	YAWN YAWN	$0.00001076	11.18	$85.68K	$0.000011	$0.00000949	$34.59K	$85.68K	$85.68K
6415	Puffy PUFFY	$0.0000019	-0.29	$83.91K	$0.00000193	$0.00000185	$415.87	$83.91K	$83.91K
6428	MetalCore MCG	$0.0002146	-15.43	$83.29K	$0.0002543	$0.0002124	$9.16K	$83.29K	$83.29K
6431	MUNCAT MUNCAT	$0.00008292	-21.04	$82.93K	$0.000131	$0.00006886	$776.29	$82.93K	$82.93K
6463	Kamala Horris KAMA	$0.00008113	-0.89	$80.37K	$0.0000822	$0.00007886	$1.21K	$80.37K	$80.37K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6543	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6574	Crazy Monkey CMONK	$0.00004522	-0.63	$74.3K	$0.00004596	$0.00004487	$29.18	$74.3K	$74.3K
6619	MetaTrace TRC	$0.0002027 ₿0.00000049	0.75	$72.07K ₿91.06	$0.0002026 ₿0.00000050	$0.0002011 ₿0.00000048	$28.56K ₿3.36	$1.01M ₿2.5K	$72.07K ₿91.06
6620	DeFi Yield Protocol DYP	$0.004628 ₿0.0000054	0.81	$72.07K ₿110.43	$0.004724 ₿0.0000059	$0.004545 ₿0.0000054	$253.06 ₿7.71	$115.58K ₿138.43	$72.07K ₿110.43
6680	INU INU	$0.00006857	-0.69	$68.56K	$0.00007011	$0.00006619	$317.15	$68.56K	$68.56K
6684	Vector ETH VETH	$1,589.03 ₿0.049	-1.50	$68.46K ₿287.38	$4,708.73 ₿0.050	$4,588.5 ₿0.049	$15.61 ₿2.44	$68.46K ₿287.38	$68.46K ₿287.38
6699	ArkiTech ARKI	$0.0009706 ₿0.0000031	-5.09	$67.6K ₿200.67	$0.3064 ₿0.0000033	$0.2683 ₿0.0000028	$23.33 ₿2.06	$67.95K ₿219.07	$67.6K ₿200.67
6728	Colon COLON	$0.0000669	12.37	$65.88K	$0.00006796	$0.00005756	$37.75K	$65.88K	$65.88K
6765	Moth MOTH	$0.00006406	-9.05	$64.06K	$0.00007095	$0.00006284	$2.5K	$64.06K	$64.06K
6770	neversol NEVER	$0.0000008033 ₿0.0000000027	6.26	$63.78K ₿214.75	$0.0000008928 ₿0.0000000029	$0.000000753 ₿0.0000000027	$28.14K ₿41.04	$80.33K ₿270.5	$63.78K ₿214.75
6782	Deroute AI ORB	$0.0001819 ₿0.00000062	3.63	$62.93K ₿138.97	$0.0001945 ₿0.00000064	$0.0001681 ₿0.00000061	$7.78K ₿2.26	$181.93K ₿617.35	$62.93K ₿138.97
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}