$3.57T
إجمالي القيمة السوقية
$147.17B
إجمالي حجم التداول
BTC 61.00%     ETH 8.75%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات Pudgy Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Pudgy Ecosystem
Pudgy Ecosystem (2420)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4208 Polkaswap  PSWAP $0.0001809
₿0.000000031
-14.56 $631.12K
₿114.78
$0.0002206
₿0.000000032
$0.000167
₿0.000000023
$1.57K
₿0.2
$1.81M
₿319.8
$631.12K
₿114.78
التنبؤ بسعر Polkaswap(pswap)
4215 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.2256
₿0.000010
-0.30 $628.39K
₿41.76
$0.2275
₿0.000010
$0.2238
₿0.000010
$103.38K
₿7.53
$2.26M
₿108.99
$628.39K
₿41.76
التنبؤ بسعر Alfa Romeo Racing ORLEN Fan Token(sauber)
4226 Morra  MORRA $0.001595
₿0.00000027
-0.57 $621.28K
₿104.7
$0.001677
₿0.00000030
$0.001422
₿0.00000026
$2.17K
₿0.78
$794.82K
₿138.24
$621.28K
₿104.7
التنبؤ بسعر Morra(morra)
4227 Holdstation USDC  HSUSDC $1.15
₿0.000016
-0.01 $621.27K
₿51.56
$1.15
₿0.000016
$1.15
₿0.000015
$19.95
₿0.05
$621.27K
$621.27K
₿51.56
التنبؤ بسعر Holdstation USDC(hsusdc)
4229 Call of Memes Yacht Club  COME $0.000000000227
0 $477.54K
$0
$0
$45.77K
$477.54K
$477.54K
التنبؤ بسعر Call of Memes Yacht Club(come)
4235 99 Bitcoins  99BTC $0.00000936
1.61 $617.55K
$0.00000955
$0.000009099
$98.8
$617.55K
$617.55K
التنبؤ بسعر 99 Bitcoins(99btc)
4245 Savings USX  SUSX $1.08
0 $612.89K
$0
$0
$582.49
$612.89K
$612.89K
التنبؤ بسعر Savings USX(susx)
4248 ZoidPay  ZPAY $0.001561
₿0.00000021
6.08 $612.06K
₿86.25
$0.001561
₿0.00000024
$0.001461
₿0.00000021
$61.5K
₿6.69
$1.09M
₿154.01
$612.06K
₿86.25
التنبؤ بسعر ZoidPay(zpay)
4250 Qredo  OPEN $0.0008668
₿0.00000087
-12.43 $609.73K
₿613.24
$0.1097
₿0.00000099
$0.08928
₿0.00000081
$55.32
₿99.61
$1.12M
₿1.13K
$609.73K
₿613.24
التنبؤ بسعر Qredo(open)
4262 Fight to MAGA  FIGHT $0.0006129
2.94 $603.72K
$0.0006227
$0.0005736
$304.93K
$603.72K
$603.72K
التنبؤ بسعر Fight to MAGA(fight)
4264 BitcoinBam  BTCBAM $0.03763
₿0.0000035
5.51 $603.25K
₿0
$0.03872
₿0.0000041
$0.0341
₿0.0000034
$3.82K
₿28.16
$790.26K
₿74.63
$603.25K
₿0
التنبؤ بسعر BitcoinBam(btcbam)
4266 Super Trump  STRUMP $0.0002576
₿0.000000063
-8.46 $601K
₿116.05
$0.0002897
₿0.000000070
$0.0002373
₿0.000000060
$135.94K
₿8.88
$601K
₿148.01
$601K
₿116.05
التنبؤ بسعر Super Trump(strump)
4269 Mind  MND $0.006183
₿0.0000017
-9.60 $599.73K
₿174.68
$0.00719
₿0.0000020
$0.00602
₿0.0000017
$43.62K
₿1.47
$618.31K
₿179.43
$599.73K
₿174.68
التنبؤ بسعر Mind(mnd)
4293 Aave  LEND $0.01637
₿0.
0 $588.59K
₿0
$0.01637
₿0.
$0.01637
₿0.
$0
₿0.1
$21.29M
₿0
$588.59K
₿0
التنبؤ بسعر Aave(lend)
4295 Beta Finance  BETA $0.0006395
₿0.0000013
-30.50 $588.19K
₿1.09K
$0.0009773
₿0.0000014
$0.000594
₿0.0000013
$69.95K
₿46.37
$639.55K
₿1.36K
$588.19K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
4297 Lithium Finance  LITH $0.00006506
₿0.000000024
17.63 $587.27K
₿146.33
$0.00006567
₿0.000000027
$0.00005241
₿0.000000024
$216.26K
₿9.4
$650.7K
₿245.66
$587.27K
₿146.33
التنبؤ بسعر Lithium Finance(lith)
4302 Ordiswap  ORDS $0.0008264
₿0.0000023
4.22 $585.96K
₿1.42K
$0.0009245
₿0.0000026
$0.0007928
₿0.0000023
$79.98K
₿149
$826.8K
₿2.4K
$585.96K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
4307 Force Protocol  FOR $0.001004
₿0.00000037
5.46 $584.89K
₿211.52
$0.001206
₿0.00000038
$0.0009213
₿0.00000036
$109.17K
₿88.57
$1.04M
₿375.23
$584.89K
₿211.52
التنبؤ بسعر Force Protocol(for)
4310 OmniCat  OMNI $0.00001398
₿0.0000000080
-6.79 $583.65K
₿335.89
$0.00001601
₿0.0000000084
$0.0000135
₿0.0000000079
$45.02K
₿43.4
$636.52K
₿366.32
$583.65K
₿335.89
التنبؤ بسعر OmniCat(omni)
4311 Picasso  PICA $0.00006338
₿0.00000016
-2.37 $582.93K
₿788.57
$0.00006491
₿0.00000017
$0.0000567
₿0.00000015
$50.76K
₿12.47
$631.67K
₿1.69K
$582.93K
₿788.57
التنبؤ بسعر Picasso(pica)
4316 Sommelier  SOMM $0.001714
₿0.0000023
-1.25 $580.03K
₿665.5
$0.001774
₿0.0000024
$0.001688
₿0.0000021
$32.6K
₿1.44
$857.08K
₿1.16K
$580.03K
₿665.5
التنبؤ بسعر Sommelier(somm)
4316 Hoops  HOOPS $0.0006192
0 $619.24K
$0
$0
$279.54
$619.24K
$619.24K
التنبؤ بسعر Hoops(hoops)
4319 Reboot  GG $0.003519
₿0.00000098
2.57 $579.13K
₿161.99
$0.003552
₿0.0000011
$0.003389
₿0.00000098
$539.16
₿9.96
$3.52M
₿984.43
$579.13K
₿161.99
التنبؤ بسعر Reboot(gg)
4329 Rocky  ROCKY $0.0005533
-1.76 $552.22K
$0.0005769
$0.0005561
$360.74K
$552.22K
$552.22K
التنبؤ بسعر Rocky(rocky)
4334 Kerosene  KEROSENE $0.003288
₿0.00000042
3.80 $573.57K
₿0
$0.003791
₿0.00000044
$0.003156
₿0.00000041
$43.69K
₿0.51
$3.29M
₿429.48
$573.57K
₿0
التنبؤ بسعر Kerosene(kerosene)
4338 Solve.Care  SOLVE $0.0006736
₿0.00000037
5.92 $572.6K
₿271.81
$0.0007939
₿0.00000037
$0.0003112
₿0.00000035
$35.89K
₿20.05
$673.64K
₿370.31
$572.6K
₿271.81
التنبؤ بسعر Solve.Care(solve)
4346 Script Network  SCPT $0.0007342
₿0.00000057
0.05 $570.94K
₿152.82
$0.0007536
₿0.00000064
$0.000719
₿0.00000055
$102.05K
₿30.33
$720.96K
₿580.51
$570.94K
₿152.82
التنبؤ بسعر Script Network(scpt)
4353 Povel Durev  DUREV $0.005715
0.95 $567.75K
$0.005714
$0.005631
$33.4K
$567.75K
$567.75K
التنبؤ بسعر Povel Durev(durev)
4374 MARS4  MARS4 $0.000139
₿0.000000027
11.39 $556.12K
₿108.67
$0.0001422
₿0.000000029
$0.0001219
₿0.000000025
$56.66K
₿2.98
$556.12K
₿108.67
$556.12K
₿108.67
التنبؤ بسعر MARS4(mars4)
4376 Baby Grok  BABYGROK $0.000000000001
₿0.00000000000000027
-3.54 $555.52K
₿116.76
$0.000000000001
₿0.00000000000000029
$0.000000000001
₿0.00000000000000027
$8.03K
₿19.04
$555.52K
₿116.76
$555.52K
₿116.76
التنبؤ بسعر Baby Grok(babygrok)
4383 SunWukong  SUNWUKONG $0.0005513
7.59 $552.35K
$0.0005523
$0.0004997
$84.89K
$552.35K
$552.35K
التنبؤ بسعر SunWukong(sunwukong)
4414 Gym Network  GYMNET $0.004327
₿0.00000028
1.20 $539.14K
₿35.32
$0.004377
₿0.00000028
$0.004247
₿0.00000027
$5.37K
₿4.43
$2.27M
₿149.08
$539.14K
₿35.32
التنبؤ بسعر Gym Network(gymnet)
4433 Decentralized ETF  DETF $0.005291
₿0.0000015
1.26 $529.2K
₿164.81
$0.00537
₿0.0000017
$0.005222
₿0.0000014
$68.67K
₿1.3
$529.2K
₿164.81
$529.2K
₿164.81
التنبؤ بسعر Decentralized ETF(detf)
4441 Ben  BEN $0.000000001165
₿0.00000000000046
0 $490.7K
₿195.99
$0.00000005114
₿0.00000000000046
$0.00000005114
₿0.00000000000046
$26.33
₿4.06
$490.7K
₿195.99
$490.7K
₿195.99
التنبؤ بسعر Ben(ben)
4470 Angola  AGLA $0.001025
₿0.00000035
2.00 $512.8K
₿176.95
$0.001032
₿0.00000039
$0.0009885
₿0.00000034
$83K
₿8.38
$3.08M
₿1.06K
$512.8K
₿176.95
التنبؤ بسعر Angola(agla)
4475 Affyn  FYN $0.00136
₿0.0000010
2.71 $511.2K
₿365.29
$0.001368
₿0.0000011
$0.001324
₿0.0000010
$54.8K
₿14.86
$1.36M
₿1.04K
$511.2K
₿365.29
التنبؤ بسعر Affyn(fyn)
4478 ZMINE  ZMN $0.01239
₿0.00000018
1.54 $508.1K
₿109.7
$0.01249
₿0.00000018
$0.01217
₿0.00000017
$2.4K
₿0.01
$508.1K
₿20.96
$508.1K
₿109.7
التنبؤ بسعر ZMINE(zmn)
4508 NvirWorld  NVIR $0.0003892
₿0.00000023
-1.31 $499.04K
₿284.73
$0.0003944
₿0.00000024
$0.0003835
₿0.00000022
$83.57K
₿22.02
$4.16M
₿2.53K
$499.04K
₿284.73
التنبؤ بسعر NvirWorld(nvir)
4533 KI  XKI $0.0008117
₿0.00000013
4.27 $485K
₿70.95
$0.0008117
₿0.00000013
$0.0007729
₿0.00000012
$0.3
₿0.02
$763.95K
₿123.94
$485K
₿70.95
التنبؤ بسعر KI(xki)
4538 Market Making Pro  MMPRO $0.005271
₿0.0000011
1.30 $485.52K
₿106.18
$0.005812
₿0.0000011
$0.005124
₿0.0000010
$66.62K
₿2.38
$527.27K
₿115.31
$485.52K
₿106.18
التنبؤ بسعر Market Making Pro(mmpro)
4546 Samsunspor Fan Token  SAM $0.292
₿0.000018
-0.03 $481.54K
₿48.72
$0.3029
₿0.000021
$0.2909
₿0.000013
$66.46K
₿0.03
$1.61M
₿104.07
$481.54K
₿48.72
التنبؤ بسعر Samsunspor Fan Token(sam)
4550 Invest Zone  IVFUN $0.0004804
-0.93 $480.41K
$0.0004941
$0.0004772
$3.36K
$480.41K
$480.41K
التنبؤ بسعر Invest Zone(ivfun)
4561 Perion  PERC $0.01211
₿0.0000057
1.07 $476.99K
₿165.24
$0.01282
₿0.0000066
$0.01167
₿0.0000057
$28.62K
₿5.05
$1.21M
₿578.44
$476.99K
₿165.24
التنبؤ بسعر Perion(perc)
4587 Sharbi  $SHARBI $0.00000625
₿0.0000000000092
9.70 $468.04K
₿9.28
$0.00000624
₿0.000000000010
$0.000005689
₿0.0000000000089
$1.05K
₿0.12
$468.04K
₿9.28
$468.04K
₿9.28
التنبؤ بسعر Sharbi($sharbi)
4590 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00005602
0.42 $466.8K
$0.00005632
$0.00005106
$2.95
$5.32M
$466.8K
التنبؤ بسعر Comswap Wrapped LIBRA(comswapwlibra)
4599 Dope Wars Paper  PAPER $0.0005114
₿0.000000091
-20.26 $464.28K
₿83.14
$0.0006622
₿0.000000094
$0.0004507
₿0.000000082
$587.46
₿0.54
$722.9K
₿129.46
$464.28K
₿83.14
التنبؤ بسعر Dope Wars Paper(paper)
4617 r/snoofi  R/SNOOFI $0.0004594
20.07 $456.47K
$0.0004564
$0.0003615
$38.21K
$456.47K
$456.47K
التنبؤ بسعر r/snoofi(r/snoofi)
4640 Wrapped eHMND  WEHMND $0.03663
₿0.0000038
-2.64 $447.26K
₿0
$0.0378
₿0.0000039
$0.03635
₿0.0000038
$6.21K
₿0.24
$14.65M
$447.26K
₿0
التنبؤ بسعر Wrapped eHMND(wehmnd)
4654 MainnetZ  NETZ $0.0004021
₿0.00000045
-0.01* $442.34K
₿130.99
$0.0004021
₿0.00000054
$0.0004021
₿0.00000044
$988.99
₿5.35
$442.34K
₿499.63
$442.34K
₿130.99
التنبؤ بسعر MainnetZ(netz)
4670 Maxity  MAX $0.00285
₿0.00000055
3.24 $417.4K
₿80.81
$0.06064
₿0.00000055
$0.05858
₿0.00000053
$19.57K
₿1.35
$2.85M
₿551.91
$417.4K
₿80.81
التنبؤ بسعر Maxity(max)
4671 Zack Morris  ZACK $0.0005056
2.23 $435.41K
$0.0005052
$0.0004809
$4.79K
$435.41K
$435.41K
التنبؤ بسعر Zack Morris(zack)
4673 SANSHU!  SANSHU! $0.0004343
₿0.000000094
1.19 $433.73K
₿94.67
$0.0004337
₿0.000000096
$0.0004278
₿0.000000094
$64.86
₿0.01
$433.73K
₿94.67
$433.73K
₿94.67
التنبؤ بسعر SANSHU!(sanshu!)
4684 XDAO  XDAO $0.0227
₿0.0000057
1.39 $530.95K
₿0
$0.6795
₿0.0000061
$0.618
₿0.0000056
$49.87K
₿1.33
$5.68M
₿5.75K
$530.95K
₿0
التنبؤ بسعر XDAO(xdao)
4685 MNet Continuum  NUUM $0.003224
₿0.00000062
2.72 $429.97K
₿0
$0.003323
₿0.00000067
$0.003105
₿0.00000059
$21.63K
₿2.99
$3.22M
₿625.96
$429.97K
₿0
التنبؤ بسعر MNet Continuum(nuum)
4713 AndyBlast  ANDY $0.00429
₿0.0000025
-1.55 $418.31K
₿0
$0.005414
₿0.0000033
$0.004124
₿0.0000023
$4.57K
₿9.3
$418.31K
₿256.97
$418.31K
₿0
التنبؤ بسعر AndyBlast(andy)
4717 Catgirl  CATGIRL $0.000000000012
₿0.0000000000000094
6.14 $417.16K
₿337.77
$0.000000000012
₿0.0000000000000096
$0.000000000011
₿0.0000000000000092
$626.8
₿33.71
$430.16K
₿348.29
$417.16K
₿337.77
التنبؤ بسعر Catgirl(catgirl)
4723 GAMI WORLD  GAMI $0.009563
₿0.0000022
1.50 $413.06K
₿97.57
$0.2513
₿0.0000022
$0.2393
₿0.0000021
$98.41
₿0.37
$1.26M
₿297.77
$413.06K
₿97.57
التنبؤ بسعر GAMI WORLD(gami)
4734 aiRight  AIRI $0.0003411
₿0.000000087
4.30 $410.36K
₿99
$0.0003411
₿0.000000088
$0.000326
₿0.000000085
$24.69K
₿3.17
$634.51K
₿163.83
$410.36K
₿99
التنبؤ بسعر aiRight(airi)
4738 Bolt  BOLT $0.0004093
₿0.000000049
2.79 $408.99K
₿49.72
$0.0004175
₿0.000000054
$0.0003982
₿0.000000048
$399.76
₿2.14
$408.99K
₿49.72
$408.99K
₿49.72
التنبؤ بسعر Bolt(bolt)
4745 Holograph  HLG $0.0002655
-9.02 $404.96K
$0.0002954
$0.0002584
$87.25K
$2.65M
$404.96K
التنبؤ بسعر Holograph(hlg)
4749 Hubble  HBB $0.005918
₿0.0000040
1.49 $403.84K
₿271.32
$0.005914
₿0.0000041
$0.005817
₿0.0000039
$128.03
₿8.39
$591.5K
₿403.38
$403.84K
₿271.32
التنبؤ بسعر Hubble(hbb)
4757 PacMoon  PAC $0.0004065
₿0.0000011
2.67 $396.39K
₿0
$0.0004108
₿0.0000016
$0.0003911
₿0.0000011
$21.22
₿37.68
$406.56K
₿1.13K
$396.39K
₿0
التنبؤ بسعر PacMoon(pac)
4773 Etherland  ELAND $0.009609
₿0.0000017
-1.95 $392.87K
₿72.2
$0.0106
₿0.0000022
$0.009326
₿0.0000016
$553.44
₿4.47
$394.22K
₿73.32
$392.87K
₿72.2
التنبؤ بسعر Etherland(eland)
4786 Kryptonite  SEILOR $0.001059
₿0.00000066
-3.05 $388.8K
₿223.37
$0.001102
₿0.00000072
$0.001017
₿0.00000063
$104.98K
₿2.14
$1.06M
₿660.86
$388.8K
₿223.37
التنبؤ بسعر Kryptonite(seilor)
4789 Vega Protocol  VEGA $0.006255
₿0.000011
11.70 $388.07K
₿728.14
$0.006707
₿0.000012
$0.0056
₿0.000011
$28.47K
₿12.23
$406.54K
₿776.29
$388.07K
₿728.14
التنبؤ بسعر Vega Protocol(vega)
4791 VIKITA  VIKITA $0.0003871
0.01* $387.14K
$0.0003871
$0.000387
$1.11
$387.14K
$387.14K
التنبؤ بسعر VIKITA(vikita)
4802 PEPE 0x69 ON BASE  PEPE $0.000000000917
1.29 $383.56K
$0.000000000924
$0.000000000879
$3.25K
$383.56K
$383.56K
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
4822 r/CryptoCurrency Moons  MOON $0.08928
₿0.0000040
2.67 $378.84K
₿324.53
$0.08959
₿0.0000042
$0.08564
₿0.0000039
$13.38K
₿2
$378.84K
₿324.53
$378.84K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
4829 NumberGoUpTech  TECH $0.000005759
₿0.0000000041
5.02 $375.19K
₿270.77
$0.00000582
₿0.0000000054
$0.000005329
₿0.0000000040
$2.43K
₿6.14
$375.19K
₿270.77
$375.19K
₿270.77
التنبؤ بسعر NumberGoUpTech(tech)
4834 Lunr Token  LUNR $0.002495
₿0.0000021
-2.48 $374.39K
₿319.34
$0.2415
₿0.0000022
$0.2206
₿0.0000020
$2.26
₿1.52
$374.39K
₿319.34
$374.39K
₿319.34
التنبؤ بسعر Lunr Token(lunr)
4835 Sphere Finance  SPHERE $0.00004878
₿0.0000000077
2.60 $374.29K
₿59.73
$0.00004931
₿0.0000000082
$0.00004713
₿0.0000000077
$288.16
₿0.01
$437.34K
₿69.79
$374.29K
₿59.73
التنبؤ بسعر Sphere Finance(sphere)
4837 Quidd  QUIDD $0.001353
₿0.00000026
20.32 $373.51K
₿64.17
$0.001373
₿0.00000027
$0.001125
₿0.00000026
$211.07
₿0.02
$1.35M
₿267.3
$373.51K
₿64.17
التنبؤ بسعر Quidd(quidd)
4851 Sakai Vault  SAKAI $0.1128
₿0.000046
-0.15 $369.57K
₿213.75
$0.1148
₿0.000047
$0.1111
₿0.000036
$24.12K
₿24.46
$903.14K
₿374.6
$369.57K
₿213.75
التنبؤ بسعر Sakai Vault(sakai)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
التنبؤ بسعر School Hack Coin(shc)
4888 Biaoqing  BIAO $0.0003608
-8.07 $359.39K
$0.0004056
$0.000337
$48.78K
$359.39K
$359.39K
التنبؤ بسعر Biaoqing(biao)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
التنبؤ بسعر HILO [OLD](hilo)
4938 AlphPad  APAD $0.003988
3.69 $342.69K
$0.003989
$0.003835
$443.35
$398.01K
$342.69K
التنبؤ بسعر AlphPad(apad)
4942 UXD Stablecoin  UXD $1
₿0.000014
0.19 $341.61K
₿102.26
$1.01
₿0.000014
$0.9922
₿0.000014
$69.4
₿10.6
$9.01M
₿128.33
$341.61K
₿102.26
التنبؤ بسعر UXD Stablecoin(uxd)
4951 REV3AL  REV3L $0.0008106
₿0.00000028
-1.83 $339.38K
₿118.08
$0.000832
₿0.00000030
$0.00081
₿0.00000027
$378.03
₿2.29
$812.91K
₿283.23
$339.38K
₿118.08
التنبؤ بسعر REV3AL(rev3l)
4961 SAFE DEAL  SFD $0.008815
₿0.0000052
3.81 $336.28K
₿180.01
$0.01001
₿0.0000053
$0.005308
₿0.0000052
$0.06
₿0.38
$336.5K
₿180.14
$336.28K
₿180.01
التنبؤ بسعر SAFE DEAL(sfd)
4983 littlemanyu  MANYU $0.0003305
-13.50 $330.08K
$0.000399
$0.000319
$154.12K
$330.08K
$330.08K
التنبؤ بسعر littlemanyu(manyu)
5007 GOB•IS•GOB•IS•GOB  $0.000206
-19.65 $320.51K
$0.0002564
$0.000206
$218.43
$320.51K
$320.51K
التنبؤ بسعر GOB•IS•GOB•IS•GOB(◨)
5031 Chumbi Valley  CHMB $0.000015
₿0.0000000042
-1.26 $315.93K
₿83.06
$0.00001582
₿0.0000000043
$0.00001488
₿0.0000000041
$164.73K
₿2.69
$410.4K
₿125.08
$315.93K
₿83.06
التنبؤ بسعر Chumbi Valley(chmb)
5035 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.2931
₿0.0000026
$0.2755
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
التنبؤ بسعر Apollo(apollo)
5061 VIP  VIP $0.000000000636
₿0.00000000000025
2.73 $308.75K
₿0
$0.00000002852
₿0.00000000000025
$0.00000002745
₿0.00000000000025
$110.87
₿0.06
$308.75K
₿259.58
$308.75K
₿0
التنبؤ بسعر VIP(vip)
5071 Prisma mkUSD  MKUSD $1
₿0.000014
0.44 $306.91K
₿274.54
$1.01
₿0.000014
$0.9892
₿0.000014
$824.1
₿20.71
$306.91K
₿274.54
$306.91K
₿274.54
التنبؤ بسعر Prisma mkUSD(mkusd)
5082 FOAM  FOAM $0.000855
₿0.00000061
1.22 $303.86K
₿219.53
$0.0008812
₿0.00000063
$0.0008447
₿0.00000061
$657.14
₿0.01
$855.05K
₿617.77
$303.86K
₿219.53
التنبؤ بسعر FOAM(foam)
5090 MindCoin  MIND $0.00000404
3.99 $302.93K
$0.000004069
$0.00000386
$905.52
$302.93K
$302.93K
التنبؤ بسعر MindCoin(mind)
5095 Trrxitte  TRRXITTE $0.003013
₿0.0000029
1.76 $301.35K
₿0
$0.3238
₿0.0000029
$0.315
₿0.0000028
$9.01
₿0.02
$301.35K
₿293.85
$301.35K
₿0
التنبؤ بسعر Trrxitte(trrxitte)
5105 Juice Finance  JUICE $0.0004113
₿0.0000022
4.10 $297.43K
₿0
$0.0004114
₿0.0000025
$0.0003889
₿0.0000022
$27.18K
₿25.86
$411.36K
₿2.39K
$297.43K
₿0
التنبؤ بسعر Juice Finance(juice)
5107 SnailBrook  SNAIL $0.000003599
₿0.0000000029
1.66 $296.38K
₿234.42
$0.00000361
₿0.0000000029
$0.000003499
₿0.0000000028
$1.37
₿0.6
$296.38K
₿291.66
$296.38K
₿234.42
التنبؤ بسعر SnailBrook(snail)
5115 Titan Trading Token  TES $0.01301
₿0.000013
-1.73 $293.63K
₿0
$0.01336
₿0.000012
$0.01286
₿0.000011
$67.09K
₿0.87
$1.3M
₿1.29K
$293.63K
₿0
التنبؤ بسعر Titan Trading Token(tes)
5126 Cheese  CHEESE $0.0002913
-15.91 $292.64K
$0.0003565
$0.0002734
$17K
$292.64K
$292.64K
التنبؤ بسعر Cheese(cheese)
5137 Nodle Network  NODL $0.0003102
₿0.00000012
-1.47 $289.72K
₿460.54
$0.0003232
₿0.00000013
$0.0003062
₿0.00000012
$48.68K
₿2.13
$649.01K
₿1.11K
$289.72K
₿460.54
التنبؤ بسعر Nodle Network(nodl)
5142 Badmad Robots  METAL $0.0003701
₿0.00000073
14.72 $288.94K
₿529.52
$0.0004018
₿0.0000014
$0.0003225
₿0.00000069
$34.72K
₿7.24
$1.02M
₿2.02K
$288.94K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
5156 Bumper  BUMP $0.001459
₿0.00000057
-4.77 $285.57K
₿102.43
$0.001654
₿0.00000058
$0.001458
₿0.00000056
$718.62
₿2.54
$364.83K
₿143.69
$285.57K
₿102.43
التنبؤ بسعر Bumper(bump)
5160 Rebel Bots  RBLS $0.0009996
₿0.00000064
13.52 $284.94K
₿184.24
$0.0009998
₿0.00000066
$0.0008805
₿0.00000061
$4.51K
₿0.99
$284.94K
₿184.24
$284.94K
₿184.24
التنبؤ بسعر Rebel Bots(rbls)
5163 The Resistance Cat  $RECA $0.02906
15.23 $286.04K
$0.02874
$0.02253
$950.47
$289.99K
$286.04K
التنبؤ بسعر The Resistance Cat($reca)
5182 FoFar  FOFAR $0.0002786
-2.10 $278.66K
$0.0002873
$0.0002741
$5.73K
$278.66K
$278.66K
التنبؤ بسعر FoFar(fofar)
5194 Dojo Protocol  DOAI $0.0006149
-0.01* $276.38K
$0.0006236
$0.0006114
$112.54K
$615.02K
$276.38K
التنبؤ بسعر Dojo Protocol(doai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا