Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$79.72B
إجمالي حجم التداول
BTC 61.15%     ETH 7.11%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات Pudgy Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Pudgy Ecosystem
Pudgy Ecosystem (2420)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,104.98
₿0.022
$1,820.73
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
التنبؤ بسعر DXdao(dxd)
4001 Planet Token  PLANET $0.0000007095
₿0.0000000010
7.29 $617.75K
₿885.41
$0.0000007293
₿0.0000000011
$0.0000006502
₿0.0000000010
$96.93K
₿84.75
$725.53K
₿1.04K
$617.75K
₿885.41
التنبؤ بسعر Planet Token(planet)
4002 ScarQuest  SCAR $0.000217
₿0.000000045
-0.01* $618.25K
₿107.8
$0.0002176
₿0.000000049
$0.000215
₿0.000000044
$10.08
₿2.96
$2.16M
₿451.66
$618.25K
₿107.8
التنبؤ بسعر ScarQuest(scar)
4007 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.2206
₿0.000010
2.21 $615.88K
₿41.76
$0.225
₿0.000010
$0.2134
₿0.000010
$218.14K
₿7.53
$2.21M
₿108.99
$615.88K
₿41.76
التنبؤ بسعر Alfa Romeo Racing ORLEN Fan Token(sauber)
4017 Suiswap  SSWP $0.00006086
₿0.000000018
3.24 $611.86K
₿187
$0.0000771
₿0.000000020
$0.00005674
₿0.000000017
$1.42M
₿10.13
$611.86K
₿187
$611.86K
₿187
التنبؤ بسعر Suiswap(sswp)
4020 AI INU  AIINU $0.001402
₿0.00000015
0.62 $610.14K
₿0
$0.00147
₿0.00000023
$0.001353
₿0.00000011
$4.75K
₿14.38
$1.4M
$610.14K
₿0
التنبؤ بسعر AI INU(aiinu)
4021 Affyn  FYN $0.00164
₿0.0000010
0.24 $610.04K
₿365.29
$0.001654
₿0.0000011
$0.00163
₿0.0000010
$48.77K
₿14.86
$1.64M
₿1.04K
$610.04K
₿365.29
التنبؤ بسعر Affyn(fyn)
4022 Savings USX  SUSX $1.08
0 $609.93K
$0
$0
$507.36
$609.93K
$609.93K
التنبؤ بسعر Savings USX(susx)
4028 Ÿ  YAI $0.006593
₿0.0000054
-0.20 $606.58K
₿0
$0.006633
₿0.0000064
$0.006525
₿0.0000047
$44.44
₿29.41
$659.33K
₿541.45
$606.58K
₿0
التنبؤ بسعر Ÿ(yai)
4067 Aave  LEND $0.01637
₿0.
0 $588.59K
₿0
$0.01637
₿0.
$0.01637
₿0.
$0
₿0.1
$21.29M
₿0
$588.59K
₿0
التنبؤ بسعر Aave(lend)
4073 Xpense  XPE $0.02805
₿0.0000037
-8.37 $584.37K
₿78.6
$0.03094
₿0.0000038
$0.02796
₿0.0000037
$5.61K
₿0.22
$864.43K
₿78.6
$584.37K
₿78.6
التنبؤ بسعر Xpense(xpe)
4077 Dope Wars Paper  PAPER $0.0006442
₿0.000000091
-0.27 $584.76K
₿83.14
$0.0006556
₿0.000000094
$0.0006392
₿0.000000082
$39.12
₿0.54
$910.5K
₿129.46
$584.76K
₿83.14
التنبؤ بسعر Dope Wars Paper(paper)
4080 GOB•IS•GOB•IS•GOB  $0.0003741
-0.29 $581.97K
$0.0003783
$0.0003731
$7.81K
$581.97K
$581.97K
التنبؤ بسعر GOB•IS•GOB•IS•GOB(◨)
4085 PEPE 0x69 ON BASE  PEPE $0.000000001381
17.69 $581.42K
$0.000000001395
$0.000000001168
$10.8K
$581.42K
$581.42K
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
4102 Zack Morris  ZACK $0.0006575
4.86 $569.09K
$0.0006688
$0.000617
$4.67K
$569.09K
$569.09K
التنبؤ بسعر Zack Morris(zack)
4111 DerivaDAO  DDX $0.01063
₿0.0000011
1.71 $566.08K
₿62.54
$0.01064
₿0.0000011
$0.01045
₿0.00000099
$218.43
₿0.02
$566.14K
₿62.54
$566.08K
₿62.54
التنبؤ بسعر DerivaDAO(ddx)
4112 Super Trump  STRUMP $0.000241
₿0.000000063
-2.93 $563.95K
₿116.05
$0.0002533
₿0.000000070
$0.000233
₿0.000000060
$115.07K
₿8.88
$563.95K
₿148.01
$563.95K
₿116.05
التنبؤ بسعر Super Trump(strump)
4122 MNet Continuum  NUUM $0.004182
₿0.00000062
8.29 $557.77K
₿0
$0.004402
₿0.00000067
$0.003469
₿0.00000059
$205.16K
₿2.99
$4.18M
₿625.96
$557.77K
₿0
التنبؤ بسعر MNet Continuum(nuum)
4133 Concentrated Voting Power  CVP $0.0173
₿0.0000082
5.66 $560.64K
₿266.58
$0.01832
₿0.0000086
$0.01625
₿0.0000081
$54.99K
₿74.43
$1.73M
₿823.04
$560.64K
₿266.58
التنبؤ بسعر Concentrated Voting Power(cvp)
4152 Invest Zone  IVFUN $0.000549
2.72 $548.91K
$0.0005561
$0.0005281
$4.05K
$548.91K
$548.91K
التنبؤ بسعر Invest Zone(ivfun)
4161 Beta Finance  BETA $0.0005904
₿0.0000013
-5.16 $542.53K
₿1.09K
$0.0006758
₿0.0000014
$0.0005734
₿0.0000013
$80.26K
₿46.37
$589.9K
₿1.36K
$542.53K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
4163 Hubble  HBB $0.007929
₿0.0000040
-1.85 $541.34K
₿271.32
$0.008079
₿0.0000041
$0.007916
₿0.0000039
$131.9
₿8.39
$792.95K
₿403.38
$541.34K
₿271.32
التنبؤ بسعر Hubble(hbb)
4169 Tower  TOWER $0.0002746
₿0.00000016
3.30 $535.08K
₿206.34
$0.0002748
₿0.00000019
$0.0002636
₿0.00000015
$129.47K
₿14.49
$2.74M
₿1.63K
$535.08K
₿206.34
التنبؤ بسعر Tower(tower)
4182 Market Making Pro  MMPRO $0.005732
₿0.0000011
0.71 $526.59K
₿106.18
$0.00577
₿0.0000011
$0.005691
₿0.0000010
$34.48K
₿2.38
$571.87K
₿115.31
$526.59K
₿106.18
التنبؤ بسعر Market Making Pro(mmpro)
4184 ZMINE  ZMN $0.01287
₿0.00000018
-0.73 $529.09K
₿109.7
$0.01304
₿0.00000018
$0.01279
₿0.00000017
$12.88K
₿0.01
$529.09K
₿20.96
$529.09K
₿109.7
التنبؤ بسعر ZMINE(zmn)
4195 VIKITA  VIKITA $0.0005253
3.07 $525.33K
$0.0005255
$0.0005094
$2.26K
$525.33K
$525.33K
التنبؤ بسعر VIKITA(vikita)
4201 Wrapped DOG  WDOG $0.0005226
-3.61 $526.73K
$0.0005451
$0.0005234
$1.3M
$526.73K
$526.73K
التنبؤ بسعر Wrapped DOG(wdog)
4206 Holograph  HLG $0.0003415
-16.57 $521.77K
$0.000415
$0.000338
$97.03K
$3.41M
$521.77K
التنبؤ بسعر Holograph(hlg)
4207 Angola  AGLA $0.001046
₿0.00000035
-0.54 $522.45K
₿176.95
$0.001151
₿0.00000039
$0.001009
₿0.00000034
$93.53K
₿8.38
$3.14M
₿1.06K
$522.45K
₿176.95
التنبؤ بسعر Angola(agla)
4213 Revest Finance  RVST $0.005681
₿0.0000040
-0.74 $517.1K
₿344.64
$0.005767
₿0.0000043
$0.005622
₿0.0000040
$10.69
₿2.24
$567.35K
₿402.27
$517.1K
₿344.64
التنبؤ بسعر Revest Finance(rvst)
4217 Picasso  PICA $0.00005615
₿0.00000016
0.67 $516.74K
₿788.57
$0.00005838
₿0.00000017
$0.00005403
₿0.00000015
$26.03K
₿12.47
$559.94K
₿1.69K
$516.74K
₿788.57
التنبؤ بسعر Picasso(pica)
4228 SunWukong  SUNWUKONG $0.0005145
7.34 $514.55K
$0.0005454
$0.0004682
$106.02K
$514.55K
$514.55K
التنبؤ بسعر SunWukong(sunwukong)
4229 Call of Memes Yacht Club  COME $0.000000000227
0 $477.54K
$0
$0
$45.77K
$477.54K
$477.54K
التنبؤ بسعر Call of Memes Yacht Club(come)
4238 aiRight  AIRI $0.0004242
₿0.000000087
3.86 $510.31K
₿99
$0.000449
₿0.000000088
$0.0004034
₿0.000000085
$23.83K
₿3.17
$789.05K
₿163.83
$510.31K
₿99
التنبؤ بسعر aiRight(airi)
4239 Reboot  GG $0.003095
₿0.00000098
0.37 $509.25K
₿161.99
$0.003144
₿0.0000011
$0.003062
₿0.00000098
$505.57
₿9.96
$3.09M
₿984.43
$509.25K
₿161.99
التنبؤ بسعر Reboot(gg)
4243 Bficoin  BFIC $0.2747
₿0.00017
22.19 $519.22K
₿335.42
$0.3028
₿0.00018
$0.2232
₿0.00016
$6.86K
₿89.87
$5.77M
₿3.73K
$519.22K
₿335.42
التنبؤ بسعر Bficoin(bfic)
4260 Decentralized ETF  DETF $0.005022
₿0.0000015
1.77 $502.26K
₿164.81
$0.005044
₿0.0000017
$0.004821
₿0.0000014
$58.98K
₿1.3
$502.26K
₿164.81
$502.26K
₿164.81
التنبؤ بسعر Decentralized ETF(detf)
4278 CyberDEX  CYDX $0.001765
0.78 $493.35K
$0.00178
$0.001751
$9.11K
$2.82M
$493.35K
التنبؤ بسعر CyberDEX(cydx)
4284 AndyBlast  ANDY $0.005038
₿0.0000025
9.63 $491.13K
₿0
$0.005212
₿0.0000033
$0.004358
₿0.0000023
$11.54K
₿9.3
$491.13K
₿256.97
$491.13K
₿0
التنبؤ بسعر AndyBlast(andy)
4292 OmniCat  OMNI $0.00001165
₿0.0000000080
-11.26 $486.68K
₿335.89
$0.00001312
₿0.0000000084
$0.00001146
₿0.0000000079
$30.53K
₿43.4
$530.77K
₿366.32
$486.68K
₿335.89
التنبؤ بسعر OmniCat(omni)
4305 BitcoinBam  BTCBAM $0.0301
₿0.0000035
3.77 $482.67K
₿0
$0.0301
₿0.0000041
$0.02867
₿0.0000034
$86.23
₿28.16
$632.3K
₿74.63
$482.67K
₿0
التنبؤ بسعر BitcoinBam(btcbam)
4309 Prisma mkUSD  MKUSD $1.02
₿0.000014
-0.83 $481.31K
₿274.54
$1.03
₿0.000014
$1.01
₿0.000014
$6.64K
₿20.71
$481.31K
₿274.54
$481.31K
₿274.54
التنبؤ بسعر Prisma mkUSD(mkusd)
4313 Deri Protocol  DERI $0.003655
₿0.00000026
1.60 $478.86K
₿34.52
$0.004088
₿0.00000027
$0.003597
₿0.00000025
$104.02K
₿0.37
$1.78M
₿127.37
$478.86K
₿34.52
التنبؤ بسعر Deri Protocol(deri)
4316 Hoops  HOOPS $0.0006192
0 $619.24K
$0
$0
$279.54
$619.24K
$619.24K
التنبؤ بسعر Hoops(hoops)
4331 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.0000567
4.61 $472.46K
$0.00005779
$0.00005369
$106.6
$5.38M
$472.46K
التنبؤ بسعر Comswap Wrapped LIBRA(comswapwlibra)
4334 Choise.ai  CHO $0.00431
₿0.0000017
3.57 $472.32K
₿189.64
$0.004337
₿0.0000019
$0.004125
₿0.0000015
$1.05M
₿44.24
$4.31M
₿1.73K
$472.32K
₿189.64
التنبؤ بسعر Choise.ai(cho)
4335 Dojo Protocol  DOAI $0.001049
15.08 $471.73K
$0.001085
$0.0009119
$136.87K
$1.05M
$471.73K
التنبؤ بسعر Dojo Protocol(doai)
4344 Balls of Fate  BOF $0.0004697
-2.51 $467.35K
$0.0004846
$0.0004645
$137.72
$467.35K
$467.35K
التنبؤ بسعر Balls of Fate(bof)
4350 Ginnan The Cat  GINNAN $0.00000006781
-9.15 $467.58K
$0.00000007466
$0.00000006748
$70.74K
$467.58K
$467.58K
التنبؤ بسعر Ginnan The Cat(ginnan)
4351 REV3AL  REV3L $0.001112
₿0.00000028
5.30 $464.56K
₿118.08
$0.001155
₿0.00000030
$0.0009504
₿0.00000027
$2.13K
₿2.29
$1.11M
₿283.23
$464.56K
₿118.08
التنبؤ بسعر REV3AL(rev3l)
4352 GAMI WORLD  GAMI $0.01074
₿0.0000022
0.06 $464.27K
₿97.57
$0.01079
₿0.0000022
$0.01071
₿0.0000021
$13.68
₿0.37
$1.42M
₿297.77
$464.27K
₿97.57
التنبؤ بسعر GAMI WORLD(gami)
4382 Kerosene  KEROSENE $0.002674
₿0.00000042
-3.66 $458.21K
₿0
$0.002775
₿0.00000044
$0.002526
₿0.00000041
$79.17K
₿0.51
$2.67M
₿429.48
$458.21K
₿0
التنبؤ بسعر Kerosene(kerosene)
4385 Crypto-AI-Robo  CAIR $0.0005141
₿0.0000000058
-5.00 $456.48K
₿5.2
$0.0005669
₿0.0000000077
$0.0005004
₿0.0000000060
$1.17M
₿0.89
$456.56K
₿5.4
$456.48K
₿5.2
التنبؤ بسعر Crypto-AI-Robo(cair)
4390 Vesta Finance  VSTA $0.0203
₿0.0000080
-2.36 $455.69K
₿180.21
$0.7822
₿0.0000082
$0.7303
₿0.0000077
$0.27
₿0.21
$2.03M
₿803.49
$455.69K
₿180.21
التنبؤ بسعر Vesta Finance(vsta)
4410 KAP Games  KAP $0.003519
₿0.0000019
0.11 $447.44K
₿243.86
$0.003609
₿0.0000020
$0.003451
₿0.0000018
$90.26K
₿3.05
$3.52M
₿1.92K
$447.44K
₿243.86
التنبؤ بسعر KAP Games(kap)
4411 Sharbi  $SHARBI $0.00000625
₿0.0000000000092
-5.65 $469.62K
₿9.28
$0.00000695
₿0.000000000010
$0.00000617
₿0.0000000000089
$4.57K
₿0.12
$469.62K
₿9.28
$469.62K
₿9.28
التنبؤ بسعر Sharbi($sharbi)
4419 Elon  $ELON $0.0000006462
0.24 $442.81K
$0.000000656
$0.0000006433
$645.23K
$442.81K
$442.81K
التنبؤ بسعر Elon($elon)
4431 Wrapped eHMND  WEHMND $0.03581
₿0.0000038
2.04 $437.17K
₿0
$0.03614
₿0.0000039
$0.03509
₿0.0000038
$12.73K
₿0.24
$14.32M
$437.17K
₿0
التنبؤ بسعر Wrapped eHMND(wehmnd)
4437 Titan Blaze  BLAZE $0.3225
-75.39 $435.24K
$1.31
$0.3225
$3.32K
$435.24K
$435.24K
التنبؤ بسعر Titan Blaze(blaze)
4441 Ben  BEN $0.000000001165
₿0.00000000000046
0 $490.7K
₿195.99
$0.00000004396
₿0.00000000000046
$0.00000004396
₿0.00000000000046
$26.33
₿4.06
$490.7K
₿195.99
$490.7K
₿195.99
التنبؤ بسعر Ben(ben)
4459 Vega Protocol  VEGA $0.006892
₿0.000011
-3.94 $423.8K
₿728.14
$0.00754
₿0.000012
$0.006495
₿0.000011
$45.17K
₿12.23
$443.96K
₿776.29
$423.8K
₿728.14
التنبؤ بسعر Vega Protocol(vega)
4469 Qredo  OPEN $0.0006001
₿0.00000087
-0.03 $422.15K
₿613.24
$0.0006005
₿0.00000099
$0.0006001
₿0.00000081
$0.01
₿99.61
$776.55K
₿1.13K
$422.15K
₿613.24
التنبؤ بسعر Qredo(open)
4482 Maxity  MAX $0.00285
₿0.00000055
0 $417.4K
₿80.81
$0.00285
₿0.00000055
$0.00285
₿0.00000053
$19.57K
₿1.35
$2.85M
₿551.91
$417.4K
₿80.81
التنبؤ بسعر Maxity(max)
4513 Samsunspor Fan Token  SAM $0.2516
₿0.000018
1.12 $414.94K
₿48.72
$0.2545
₿0.000021
$0.2436
₿0.000013
$29.43K
₿0.03
$1.38M
₿104.07
$414.94K
₿48.72
التنبؤ بسعر Samsunspor Fan Token(sam)
4516 Ordiswap  ORDS $0.0005721
₿0.0000023
11.33 $405.26K
₿1.42K
$0.0005854
₿0.0000026
$0.000511
₿0.0000023
$60.82K
₿149
$571.83K
₿2.4K
$405.26K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
4541 Verified USD  USDV $0.6583
₿0.000014
-2.34 $398.66K
₿387.54
$0.6814
₿0.000014
$0.6559
₿0.000014
$335.16
₿112.73
$398.66K
₿387.54
$398.66K
₿387.54
التنبؤ بسعر Verified USD(usdv)
4550 Nodle Network  NODL $0.0004382
₿0.00000012
-5.23 $398.44K
₿460.54
$0.0004624
₿0.00000013
$0.0004194
₿0.00000012
$28.75K
₿2.13
$920.68K
₿1.11K
$398.44K
₿460.54
التنبؤ بسعر Nodle Network(nodl)
4554 Kryptonite  SEILOR $0.001071
₿0.00000066
-6.07 $393.11K
₿223.37
$0.001144
₿0.00000072
$0.001
₿0.00000063
$129.13K
₿2.14
$1.07M
₿660.86
$393.11K
₿223.37
التنبؤ بسعر Kryptonite(seilor)
4560 Sakai Vault  SAKAI $0.1215
₿0.000046
-1.12 $392.78K
₿213.75
$0.126
₿0.000047
$0.1196
₿0.000036
$19.54K
₿24.46
$972.27K
₿374.6
$392.78K
₿213.75
التنبؤ بسعر Sakai Vault(sakai)
4564 Rocky  ROCKY $0.000393
-4.41 $388.34K
$0.0004111
$0.0003841
$318.01K
$388.34K
$388.34K
التنبؤ بسعر Rocky(rocky)
4569 Ooki  OOKI $0.00004373
₿0.000000046
-1.09 $391.06K
₿206.67
$0.00004526
₿0.000000048
$0.00004335
₿0.000000046
$110.91K
₿62.01
$604.87K
₿391.33
$391.06K
₿206.67
التنبؤ بسعر Ooki(ooki)
4575 Bolt  BOLT $0.0003889
₿0.000000049
3.94 $388.58K
₿49.72
$0.0003951
₿0.000000054
$0.0003698
₿0.000000048
$337.65
₿2.14
$388.58K
₿49.72
$388.58K
₿49.72
التنبؤ بسعر Bolt(bolt)
4577 Rowan Coin  RWN $0.001983
₿0.0000031
-13.02 $384.7K
₿621.37
$0.002307
₿0.0000032
$0.001972
₿0.0000029
$24.5K
₿13.61
$1.08M
₿1.74K
$384.7K
₿621.37
التنبؤ بسعر Rowan Coin(rwn)
4582 BlackCardCoin  BCCOIN $0.0387
0.01 $387.02K
$0.03991
$0.03821
$98.97K
$2.71M
$387.02K
التنبؤ بسعر BlackCardCoin(bccoin)
4615 AIRian  AIR $0.002886
10.69 $378.13K
$0.003148
$0.002607
$16.38K
$2.89M
$378.13K
التنبؤ بسعر AIRian(air)
4624 Catgirl  CATGIRL $0.00000000001
₿0.0000000000000094
0.16 $374.6K
₿337.77
$0.000000000011
₿0.0000000000000096
$0.00000000001
₿0.0000000000000092
$62.8
₿33.71
$386.27K
₿348.29
$374.6K
₿337.77
التنبؤ بسعر Catgirl(catgirl)
4654 UpBots  MBXN $0.000725
₿0.000000028
-1.02 $362.52K
₿12.19
$0.000773
₿0.000000064
$0.0007176
₿0.000000027
$160.92
₿0
$362.52K
₿14.08
$362.52K
₿12.19
التنبؤ بسعر UpBots(mbxn)
4655 Cheese  CHEESE $0.0003617
-4.33 $361.75K
$0.0003789
$0.0003573
$3.17K
$361.75K
$361.75K
التنبؤ بسعر Cheese(cheese)
4669 MILKBAG  MILKBAG $0.0003862
-8.30 $357.62K
$0.00043
$0.0003556
$8.23K
$357.62K
$357.62K
التنبؤ بسعر MILKBAG(milkbag)
4683 PacMoon  PAC $0.0003602
₿0.0000011
-0.33 $351.28K
₿0
$0.0003631
₿0.0000016
$0.0003573
₿0.0000011
$4.04
₿37.68
$360.29K
₿1.13K
$351.28K
₿0
التنبؤ بسعر PacMoon(pac)
4684 XDAO  XDAO $0.0227
₿0.0000057
1.39 $530.95K
₿0
$0.5841
₿0.0000061
$0.5312
₿0.0000056
$49.87K
₿1.33
$5.68M
₿5.75K
$530.95K
₿0
التنبؤ بسعر XDAO(xdao)
4688 Zynecoin  ZYN $0.01002
₿0.0000046
0.22 $349.63K
₿158.71
$0.01028
₿0.0000049
$0.009523
₿0.0000034
$669.46K
₿2.87
$984.24K
₿451.7
$349.63K
₿158.71
التنبؤ بسعر Zynecoin(zyn)
4697 Wat  WAT $0.0000008257
2.31 $347.34K
$0.0000009333
$0.0000007972
$34.96K
$347.34K
$347.34K
التنبؤ بسعر Wat(wat)
4702 Chumbi Valley  CHMB $0.00001646
₿0.0000000042
2.08 $345.62K
₿83.06
$0.00001669
₿0.0000000043
$0.00001535
₿0.0000000041
$160.58K
₿2.69
$448.97K
₿125.08
$345.62K
₿83.06
التنبؤ بسعر Chumbi Valley(chmb)
4703 Quidd  QUIDD $0.001254
₿0.00000026
-0.25 $346.03K
₿64.17
$0.001257
₿0.00000027
$0.001247
₿0.00000026
$1.05
₿0.02
$1.25M
₿267.3
$346.03K
₿64.17
التنبؤ بسعر Quidd(quidd)
4705 Rebel Bots  RBLS $0.001211
₿0.00000064
-5.35 $346.97K
₿184.24
$0.001295
₿0.00000066
$0.001201
₿0.00000061
$18.13K
₿0.99
$346.97K
₿184.24
$346.97K
₿184.24
التنبؤ بسعر Rebel Bots(rbls)
4709 Titan Trading Token  TES $0.01599
₿0.000013
0.09 $345.63K
₿0
$0.016
₿0.000012
$0.01558
₿0.000011
$66.79K
₿0.87
$1.6M
₿1.29K
$345.63K
₿0
التنبؤ بسعر Titan Trading Token(tes)
4715 UXD Stablecoin  UXD $1
₿0.000014
-0.47 $342.88K
₿102.26
$1.01
₿0.000014
$0.9968
₿0.000014
$404.17
₿10.6
$9.02M
₿128.33
$342.88K
₿102.26
التنبؤ بسعر UXD Stablecoin(uxd)
4729 NumberGoUpTech  TECH $0.000005169
₿0.0000000041
-4.27 $337.57K
₿270.77
$0.00000547
₿0.0000000054
$0.000005149
₿0.0000000040
$774.63
₿6.14
$337.57K
₿270.77
$337.57K
₿270.77
التنبؤ بسعر NumberGoUpTech(tech)
4732 TrainingDietMax  TDM $0.003549
-0.96 $336.75K
$0.003629
$0.003528
$223.58
$336.75K
$336.75K
التنبؤ بسعر TrainingDietMax(tdm)
4758 AlphPad  APAD $0.003852
-2.58 $332.18K
$0.003968
$0.003791
$2.46K
$385.81K
$332.18K
التنبؤ بسعر AlphPad(apad)
4775 SANSHU!  SANSHU! $0.0003259
₿0.000000094
0.27 $325.96K
₿94.67
$0.0003277
₿0.000000096
$0.0003227
₿0.000000094
$15.58
₿0.01
$325.96K
₿94.67
$325.96K
₿94.67
التنبؤ بسعر SANSHU!(sanshu!)
4794 Lunr Token  LUNR $0.00215
₿0.0000021
-2.48 $322.64K
₿319.34
$0.2075
₿0.0000022
$0.1896
₿0.0000020
$4.81
₿1.52
$322.64K
₿319.34
$322.64K
₿319.34
التنبؤ بسعر Lunr Token(lunr)
4801 Amulet Protocol  AMU $0.000577
₿0.00000058
-10.91 $319.55K
₿116.36
$0.000677
₿0.00000064
$0.0005398
₿0.00000058
$16.29K
₿50.34
$577K
₿555.43
$319.55K
₿116.36
التنبؤ بسعر Amulet Protocol(amu)
4808 Octus Bridge  BRIDGE $0.04996
₿0.000019
0 $317.62K
₿123.61
$0.04996
₿0.000020
$0.04996
₿0.0000026
$45.99
₿0.05
$689.63K
₿268.4
$317.62K
₿123.61
التنبؤ بسعر Octus Bridge(bridge)
4813 SnailBrook  SNAIL $0.000003839
₿0.0000000029
-2.32 $316.07K
₿234.42
$0.00000397
₿0.0000000029
$0.00000379
₿0.0000000028
$1.95K
₿0.6
$316.07K
₿291.66
$316.07K
₿234.42
التنبؤ بسعر SnailBrook(snail)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
التنبؤ بسعر School Hack Coin(shc)
4863 ZKBase  ZKB $0.001351
₿0.00000060
0.30 $302.1K
₿134.24
$0.001426
₿0.00000060
$0.001295
₿0.00000056
$18.78K
₿55.21
$808.5K
₿359.26
$302.1K
₿134.24
التنبؤ بسعر ZKBase(zkb)
4889 Etherland  ELAND $0.007205
₿0.0000017
-8.18 $294.6K
₿72.2
$0.007851
₿0.0000022
$0.006896
₿0.0000016
$1.13K
₿4.47
$295.62K
₿73.32
$294.6K
₿72.2
التنبؤ بسعر Etherland(eland)
4899 The Resistance Cat  $RECA $0.02967
14.35 $292.19K
$0.02968
$0.02548
$335.96
$296.23K
$292.19K
التنبؤ بسعر The Resistance Cat($reca)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا