صفحة النتائج 22 التي تتضمن أهم عملات Pudgy Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Pudgy Ecosystem

Pudgy Ecosystem (2420)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5536	REV3AL REV3L	$0.0005632 ₿0.00000028	1.16	$236.26K ₿118.08	$0.0005679 ₿0.00000030	$0.0005549 ₿0.00000027	$46.11 ₿2.29	$565.9K ₿283.23	$236.26K ₿118.08
5550	YIELD app YLD	$0.0008796 ₿0.0000014	-0.02	$233.46K ₿393.4	$0.0008798 ₿0.0000014	$0.0008793 ₿0.0000013	$18.74 ₿6.24	$263.89K ₿444.68	$233.46K ₿393.4
5559	Floor Protocol FLC	$0.00011 ₿0.00000028	-8.31	$232.57K ₿592.21	$0.00014 ₿0.00000028	$0.0001 ₿0.00000027	$135.81K ₿20.79	$2.75M ₿7.01K	$232.57K ₿592.21
5569	MindCoin MIND	$0.00000308	-8.24	$231.29K	$0.000003369	$0.000002969	$188.91	$231.29K	$231.29K
5575	Rainbow Token RBW	$0.0009175 ₿0.00000073	-6.26	$230.2K ₿170.46	$0.0009789 ₿0.00000079	$0.0008924 ₿0.00000071	$2.93 ₿9.15	$917.58K ₿725.8	$230.2K ₿170.46
5576	FoFar FOFAR	$0.00023	-2.03	$230.08K	$0.0002348	$0.0002284	$4.47	$230.08K	$230.08K
5591	FOAM FOAM	$0.00064 ₿0.00000061	-25.99	$226.53K ₿219.53	$0.0008663 ₿0.00000063	$0.0006364 ₿0.00000061	$101.76 ₿0.01	$637.45K ₿617.77	$226.53K ₿219.53
5606	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05522 ₿0.00000052	$0.04923 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5617	TENET TENET	$0.0005278 ₿0.0000013	-0.24	$222.34K ₿473.1	$0.0005344 ₿0.0000015	$0.0005061 ₿0.0000013	$293.13K ₿20.91	$633.23K ₿1.64K	$222.34K ₿473.1
5627	S.C. Corinthians Fan Token SCCP	$0.05786 ₿0.0000051	-5.00	$221.27K ₿43.81	$0.06096 ₿0.0000055	$0.05606 ₿0.0000046	$159.45K ₿0.6	$1.16M ₿103.53	$221.27K ₿43.81
5629	MainnetZ NETZ	$0.000201 ₿0.00000045	9.26	$221.18K ₿130.99	$0.0002061 ₿0.00000054	$0.000184 ₿0.00000044	$272.43 ₿5.35	$221.18K ₿499.63	$221.18K ₿130.99
5638	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002635	-0.62	$219.59K	$0.00002652	$0.00002621	$2.26	$2.5M	$219.59K
5639	Meta Apes PEEL PEEL	$0.001246 ₿0.00000027	0.47	$219.07K ₿47.9	$0.00125 ₿0.00000033	$0.001239 ₿0.00000026	$8.49 ₿0	$253.13K ₿19.07	$219.07K ₿47.9
5654	Shezmu SHEZMU	$0.1568 ₿0.00012	-6.61	$216.11K ₿27.2	$0.1681 ₿0.00015	$0.1496 ₿0.00011	$779.48 ₿2.03	$232.54K ₿53.42	$216.11K ₿27.2
5672	Sakai Vault SAKAI	$0.05949 ₿0.000046	-4.01	$213.85K ₿213.75	$0.06202 ₿0.000047	$0.05732 ₿0.000036	$78.89K ₿24.46	$476.06K ₿374.6	$213.85K ₿213.75
5725	FALX FALX	$0.0000205	-7.68	$205.23K	$0.00002228	$0.00001959	$1.46K	$205.23K	$205.23K
5755	AlphPad APAD	$0.002338	-9.77	$201.32K	$0.002606	$0.002294	$172.95	$233.82K	$201.32K
5768	Titan Trading Token TES	$0.008806 ₿0.000013	-2.46	$199.72K ₿0	$0.009055 ₿0.000012	$0.008775 ₿0.000011	$59.97K ₿0.87	$880.67K ₿1.29K	$199.72K ₿0
5784	SAFE DEAL SFD	$0.005145 ₿0.0000052	-51.89	$197.46K ₿180.01	$0.01069 ₿0.0000053	$0.005076 ₿0.0000052	$4.12 ₿0.38	$197.59K ₿180.14	$197.46K ₿180.01
5806	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5818	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.00165 ₿0.000000015	$0.001377 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5826	Ferrum Network FRM	$0.0006686 ₿0.0000012	26.83	$191.62K ₿332.64	$0.0006695 ₿0.0000012	$0.0004392 ₿0.0000012	$137.76K ₿9.19	$398.64K ₿750.24	$191.62K ₿332.64
5829	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5842	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01335 ₿0.00000012	$0.01231 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5860	MILKBAG MILKBAG	$0.0002013	-12.68	$186.33K	$0.0002312	$0.0001846	$5.61K	$186.33K	$186.33K
5861	Ooki OOKI	$0.00002078 ₿0.000000046	-14.13	$186.24K ₿206.67	$0.00002506 ₿0.000000048	$0.0000205 ₿0.000000046	$243.89K ₿62.01	$455.37K ₿391.33	$186.24K ₿206.67
5887	mevETH MEVETH	$2,601.86 ₿0.051	-5.88	$182.64K ₿472.57	$2,776.71 ₿0.052	$2,581.66 ₿0.051	$23.53 ₿0	$182.64K ₿472.57	$182.64K ₿472.57
5920	INU INU	$0.0001767	40.24	$176.7K	$0.0002486	$0.0001114	$160.5K	$176.7K	$176.7K
5976	Sonic The Goat GOAT	$0.00000017	-9.68	$170.19K	$0.000000189	$0.0000001666	$2.66	$170.2K	$170.19K
6006	Solve.Care SOLVE	$0.0001965 ₿0.00000037	27.94	$167.04K ₿271.81	$0.0003598 ₿0.00000037	$0.0001126 ₿0.00000035	$3.12K ₿20.05	$196.51K ₿370.31	$167.04K ₿271.81
6012	Etherland ELAND	$0.004064 ₿0.0000017	-0.19	$166.48K ₿72.2	$0.004077 ₿0.0000022	$0.003916 ₿0.0000016	$26.88 ₿4.47	$167.06K ₿73.32	$166.48K ₿72.2
6022	Golden Kappa GKAPPA	$0.0000002123	-7.74	$165.11K	$0.0000002308	$0.0000002059	$1.11K	$165.11K	$165.11K
6033	MNet Continuum NUUM	$0.001235 ₿0.00000062	-4.99	$163.46K ₿0	$0.001303 ₿0.00000067	$0.001207 ₿0.00000059	$18.34K ₿2.99	$1.23M ₿625.96	$163.46K ₿0
6052	Dojo Protocol DOAI	$0.00036	-7.79	$161.75K	$0.0003917	$0.0003497	$171.73K	$359.94K	$161.75K
6089	Gamestarter GAME	$0.002203 ₿0.0000029	-0.42	$156.58K ₿90.72	$0.002228 ₿0.0000030	$0.002196 ₿0.0000028	$265.91K ₿2.67	$220.59K ₿298.23	$156.58K ₿90.72
6128	White Whale WHALE	$0.000269 ₿0.00000041	-3.40	$152.52K ₿174.13	$0.0002787 ₿0.00000041	$0.000263 ₿0.00000040	$15.06 ₿2.18	$179.31K ₿246.81	$152.52K ₿174.13
6140	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08189 ₿0.00000077	$0.06745 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6150	Chumbi Valley CHMB	$0.00000713 ₿0.0000000042	0.16	$150.23K ₿83.06	$0.000007799 ₿0.0000000043	$0.00000627 ₿0.0000000041	$130.34K ₿2.69	$195.15K ₿125.08	$150.23K ₿83.06
6168	A3S AA	$0.0005971 ₿0.0000097	-6.55	$148K ₿0	$0.0006908 ₿0.000011	$0.0005831 ₿0.0000092	$2.62M ₿5.12	$179.12K ₿1.94K	$148K ₿0
6177	Picasso PICA	$0.00001595 ₿0.00000016	-37.95	$146.93K ₿788.57	$0.00002574 ₿0.00000017	$0.00001588 ₿0.00000015	$1.96K ₿12.47	$18.41 ₿1.69K	$146.93K ₿788.57
6191	Media Network MEDIA	$0.582 ₿0.00031	-17.84	$145.52K ₿77.71	$0.7375 ₿0.00031	$0.582 ₿0.00030	$6.02K ₿4.05	$506.04K ₿270.22	$145.52K ₿77.71
6196	TrainingDietMax TDM	$0.001535	-11.60	$144.97K	$0.001742	$0.001503	$610.36	$144.97K	$144.97K
6208	Amulet Protocol AMU	$0.0002595 ₿0.00000058	-11.53	$143.71K ₿116.36	$0.0002993 ₿0.00000064	$0.0002503 ₿0.00000058	$17.4K ₿50.34	$259.5K ₿555.43	$143.71K ₿116.36
6290	KAP Games KAP	$0.001052 ₿0.0000019	-5.62	$133.67K ₿243.86	$0.001119 ₿0.0000020	$0.001049 ₿0.0000018	$105.67K ₿3.05	$1.05M ₿1.92K	$133.67K ₿243.86
6348	Source SOURCE	$0.0002342 ₿0.00000065	-26.72	$128.26K ₿273.02	$0.0003195 ₿0.00000071	$0.0002294 ₿0.00000059	$944.9 ₿0.44	$132.23K ₿282.32	$128.26K ₿273.02
6360	WEWECOIN WEWE	$0.000001269	-0.22	$127.36K	$0.000001309	$0.000001269	$7.42	$127.36K	$127.36K
6365	Satoshi Airline JET	$0.00121 ₿0.0000000011	-9.69	$126.73K ₿0	$0.00134 ₿0.000000010	$0.00121 ₿0.0000000011	$126.16 ₿0.01	$605.26K ₿0.59	$126.73K ₿0
6370	PIZA (Ordinals) PIZA	$0.006002 ₿0.0000069	-9.46	$126.01K ₿144.36	$0.006711 ₿0.0000090	$0.005857 ₿0.0000032	$197.46K ₿47.21	$126.01K ₿144.36	$126.01K ₿144.36
6384	TIME TIME	$0.0000002689	-7.60	$125.34K	$0.0000002921	$0.0000002586	$1.63K	$125.34K	$125.34K
6385	YAWN YAWN	$0.0000155	4.41	$124.12K	$0.00001573	$0.00001325	$48.84K	$124.12K	$124.12K
6390	Zoomer ZOOMER	$0.0003068	-4.86	$124.48K	$0.0003871	$0.000286	$31.06K	$124.48K	$124.48K
6420	The Professor LAB	$0.0001222	40.24	$122.26K	$0.0001731	$0.00008317	$14.46K	$122.26K	$122.26K
6456	Dragon Sun DRGN	$0.0001186	-2.10	$118.67K	$0.0001212	$0.0001178	$21.45	$118.67K	$118.67K
6477	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6486	Grai GRAI	$1 ₿0.000014	-0.54	$116.81K ₿81.5	$1.01 ₿0.000014	$0.9964 ₿0.000013	$1.31K ₿4.19	$116.81K ₿81.5	$116.81K ₿81.5
6507	Crypto Unicorns CU	$0.002425	0	$114.73K	$0	$0	$2.03	$225.12K	$114.73K
6514	Aperture Finance APTR	$0.001251	0.47	$113.82K	$0.001268	$0.001226	$258K	$1.25M	$113.82K
6580	Kamala Horris KAMA	$0.0001095	-9.15	$109.05K	$0.000121	$0.0001074	$27.71K	$109.05K	$109.05K
6657	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,340.06 ₿0.050	$5,203.71 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6675	Colon COLON	$0.0001035	4.46	$101.87K	$0.0001106	$0.00008967	$43.44K	$101.87K	$101.87K
6682	MangoMan Intelligent MMIT	$0.000000000557 ₿0.00000000000097	34.13	$101.56K ₿177.77	$0.000000000775 ₿0.00000000000097	$0.000000000388 ₿0.00000000000094	$3.37K ₿55.01	$1.17M ₿2.05K	$101.56K ₿177.77
6706	Baby BABY	$0.0000001048 ₿0.00000000071	-4.01	$100.17K ₿0	$0.0000001096 ₿0.00000000075	$0.00000009723 ₿0.00000000065	$1K ₿18.24	$102.98K ₿714.88	$100.17K ₿0
6722	Param PARAM	$0.0003834	-6.32	$98.87K	$0.0004141	$0.0003691	$118.88K	$763.48K	$98.87K
6785	WECOIN WECO	$0.00000954 ₿0.0000000065	-45.81	$94.29K ₿55.1	$0.0000176 ₿0.0000000073	$0.00000949 ₿0.0000000064	$19.97 ₿3.03	$95.06K ₿65.65	$94.29K ₿55.1
6789	BABYLONG $BABYLONG	$0.00000009763 ₿0.000000000026	-2.59	$94.14K ₿0	$0.0000001002 ₿0.000000000027	$0.00000009634 ₿0.000000000026	$6.48 ₿0.14	$94.14K ₿26.85	$94.14K ₿0
6802	SpartaDEX SPARTA	$0.002342 ₿0.0000090	-1.48	$93.04K ₿291.07	$0.002391 ₿0.0000092	$0.002327 ₿0.0000088	$111.08 ₿1.43	$93.04K ₿898.16	$93.04K ₿291.07
6806	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6889	Viberate VIB	$0.0004807 ₿0.0000017	-28.25	$87.77K ₿319.99	$0.001068 ₿0.0000018	$0.0004806 ₿0.0000016	$2.1K ₿76.76	$96.15K ₿350.55	$87.77K ₿319.99
6903	Balls of Fate BOF	$0.00008616	1.61	$86.16K	$0.00008585	$0.00007517	$1.63K	$86.16K	$86.16K
6961	neversol NEVER	$0.00000103 ₿0.0000000027	-4.32	$81.62K ₿214.75	$0.000001089 ₿0.0000000029	$0.000000995 ₿0.0000000027	$107.54K ₿41.04	$102.81K ₿270.5	$81.62K ₿214.75
7022	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3685 ₿0.0000034	$0.3495 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7038	Puffy PUFFY	$0.00000174	-7.95	$77.16K	$0.000001889	$0.00000167	$33.28	$77.16K	$77.16K
7044	Crazy Monkey CMONK	$0.00004661	0	$76.58K	$0	$0	$10.07	$76.58K	$76.58K
7055	BERF BERF	$0.0001805	-9.90	$75.77K	$0.0002006	$0.0001803	$6.53	$75.77K	$75.77K
7081	Mongy MONGY	$0.00007415	114.11	$72.62K	$0.0001123	$0.00003368	$65.82K	$72.62K	$72.62K
7115	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02789 ₿0.00000026	$0.02198 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7158	Bonsai3 SEED	$0.000132 ₿0.00000018	-4.89	$69.75K ₿69.38	$0.02088 ₿0.00000019	$0.01981 ₿0.00000018	$2.54 ₿0.23	$132.01K ₿188.19	$69.75K ₿69.38
7173	Vega Protocol VEGA	$0.001118 ₿0.000011	-10.07	$69.37K ₿728.14	$0.001243 ₿0.000012	$0.00111 ₿0.000011	$12.34 ₿12.23	$72.67K ₿776.29	$69.37K ₿728.14
7213	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.55 ₿0.000014	$1.49 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7241	DeFi Yield Protocol DYP	$0.004241 ₿0.0000054	-6.11	$65.95K ₿110.43	$0.004521 ₿0.0000059	$0.004096 ₿0.0000054	$1.14K ₿7.71	$105.77K ₿138.43	$65.95K ₿110.43
7299	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7306	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.26 ₿0.000068	$7.11 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7384	GuildFi GF	$0.002031 ₿0.0000062	-4.03	$59.53K ₿3.62K	$0.002118 ₿0.0000062	$0.002014 ₿0.0000060	$15.87 ₿48.53	$2.03M ₿6.24K	$59.53K ₿3.62K
7422	Petals PTS	$0.000004069 ₿0.000000028	-0.24	$57.47K ₿400.75	$0.00000421 ₿0.000000028	$0.000003779 ₿0.000000027	$112.4K ₿0.18	$406.87K ₿2.84K	$57.47K ₿400.75
7473	Just a Black Rock on Base ROCK	$0.00000556 ₿0.000000046	-8.80	$55.63K ₿0	$0.000006109 ₿0.000000050	$0.000005309 ₿0.000000046	$183.37 ₿1.5	$55.63K ₿465.86	$55.63K ₿0
7497	MetaTrace TRC	$0.0001525 ₿0.00000049	-6.05	$54.23K ₿91.06	$0.0001654 ₿0.00000050	$0.0001498 ₿0.00000048	$8.62K ₿3.36	$762.31K ₿2.5K	$54.23K ₿91.06
7513	Tron Cat TCAT	$0.00005332	0	$53.33K	$0	$0	$6.85	$53.33K	$53.33K
7578	Trrxitte ETX	$0.0006742 ₿0.0000029	146.86	$54.7K ₿0	$0.000547 ₿0.0000029	$0.0002725 ₿0.0000028	$2.47K ₿0.02	$54.7K ₿293.85	$54.7K ₿0
7594	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7610	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4633 ₿0.0000044	$0.4464 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7622	Vela Token VELA	$0.002883 ₿0.000010	-5.64	$48.51K ₿194.18	$0.003131 ₿0.000011	$0.002199 ₿0.000010	$833.94 ₿14.45	$100.99K ₿195.5	$48.51K ₿194.18
7626	MetalCore MCG	$0.0001246	-14.69	$48.36K	$0.0001746	$0.0001242	$114.15K	$48.36K	$48.36K
7724	Arix ARIX	$0.004558 ₿0.0000036	4.45	$45.19K ₿36.02	$0.004564 ₿0.0000040	$0.004359 ₿0.0000023	$2.96M ₿0.78	$467.06K ₿372.28	$45.19K ₿36.02
7776	Suiswap SSWP	$0.00000433 ₿0.000000018	2.46	$43.31K ₿187	$0.000004719 ₿0.000000020	$0.000004009 ₿0.000000017	$15.41 ₿10.13	$43.31K ₿187	$43.31K ₿187
7904	Crypto-AI-Robo CAIR	$0.00004466 ₿0.0000000058	-28.64	$39.65K ₿5.2	$0.00006655 ₿0.0000000077	$0.00004432 ₿0.0000000060	$1.3K ₿0.89	$39.66K ₿5.4	$39.65K ₿5.2
7928	TOR TOR	$0.002245 ₿0.00025	-5.30	$38.32K ₿4.42K	$0.002373 ₿0.00026	$0.002245 ₿0.00025	$0.62 ₿0.02	$38.32K ₿4.42K	$38.32K ₿4.42K
7978	Insane Labz (Sol) LABZ	$0.0007403	-10.38	$36.9K	$0.0008294	$0.0007372	$8.37K	$36.9K	$36.9K
7991	Hector Network HEC	$0.0149 ₿0.00010	-4.27	$36.35K ₿250.89	$0.0167 ₿0.00010	$0.01397 ₿0.00010	$2.46 ₿0	$47.43K ₿327.36	$36.35K ₿250.89
7994	Cyberpunk City CYBER	$0.0009689 ₿0.0000022	-5.88	$36.34K ₿75.37	$0.00103 ₿0.0000023	$0.0009278 ₿0.0000022	$128.2 ₿0.23	$91.06K ₿209.8	$36.34K ₿75.37
8004	BOGUS BOGUS	$0.00004356	-4.37	$36.09K	$0.00005539	$0.00004177	$8.67K	$36.09K	$36.09K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}