صفحة النتائج 22 التي تتضمن أهم عملات Pudgy Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Pudgy Ecosystem

Pudgy Ecosystem (2420)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5802	GUARD OF DECENT GODEX	$0.00002241	1.11	$190.22K	$0.00002247	$0.0000219	$29.82	$190.22K	$190.22K
5806	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0	$189.58K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$201.02K ₿76.51	$189.58K ₿75.31
5811	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01391 ₿0.00000012	$0.01283 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5892	MNet Continuum NUUM	$0.001351 ₿0.00000062	-0.45	$179.14K ₿0	$0.001404 ₿0.00000067	$0.001327 ₿0.00000059	$49.53K ₿2.99	$1.35M ₿625.96	$179.14K ₿0
5903	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,724.31 ₿0.052	$5,648.61 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5910	Sora XOR	$0 ₿0.0000000017	-8.76	$176.89K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$14.13K ₿3.33	$176.89K ₿34.32	$176.89K ₿34.27
5926	Tori the Cat TORI	$0.0001749	-3.01	$174.92K	$0.0001809	$0.0001735	$1.12K	$174.92K	$174.92K
5937	TIME TIME	$0.0000003708	-2.15	$173.91K	$0.0000003839	$0.0000003675	$1.41K	$173.91K	$173.91K
5949	Sakai Vault SAKAI	$0.04804 ₿0.000046	-4.98	$172.64K ₿213.75	$0.05056 ₿0.000047	$0.04726 ₿0.000036	$58.82K ₿24.46	$384.33K ₿374.6	$172.64K ₿213.75
5954	Golden Kappa GKAPPA	$0.0000002205	-0.69	$171.57K	$0.0000002248	$0.000000218	$344.03	$171.57K	$171.57K
5982	Chumbi Valley CHMB	$0.00000795 ₿0.0000000042	9.34	$167.52K ₿83.06	$0.00000809 ₿0.0000000043	$0.000007269 ₿0.0000000041	$1.24K ₿2.69	$217.62K ₿125.08	$167.52K ₿83.06
6034	VIKITA VIKITA	$0.0001617	0	$161.78K	$0	$0	$1.57	$161.78K	$161.78K
6035	Nodle Network NODL	$0.0001682 ₿0.00000012	10.23	$161.58K ₿460.54	$0.0001657 ₿0.00000013	$0.0001232 ₿0.00000012	$96.57K ₿2.13	$340.28K ₿1.11K	$161.58K ₿460.54
6054	PIZA (Ordinals) PIZA	$0.007451 ₿0.0000069	-1.20	$158.8K ₿144.36	$0.007622 ₿0.0000090	$0.007411 ₿0.0000032	$30.8K ₿47.21	$158.8K ₿144.36	$158.8K ₿144.36
6057	Amulet Protocol AMU	$0.0001845 ₿0.00000058	-23.13	$141.44K ₿116.36	$0.0002663 ₿0.00000064	$0.0001729 ₿0.00000058	$869.64 ₿50.34	$184.54K ₿555.43	$141.44K ₿116.36
6074	TENET TENET	$0.0003719 ₿0.0000013	-2.21	$156.71K ₿473.1	$0.0004384 ₿0.0000015	$0.0003577 ₿0.0000013	$255.33K ₿20.91	$446.31K ₿1.64K	$156.71K ₿473.1
6092	S.C. Corinthians Fan Token SCCP	$0.03614 ₿0.0000051	-0.43	$154.4K ₿43.81	$0.05381 ₿0.0000055	$0.03514 ₿0.0000046	$270.65K ₿0.6	$722.5K ₿103.53	$154.4K ₿43.81
6116	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08536 ₿0.00000077	$0.0703 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6155	White Whale WHALE	$0.0002486 ₿0.00000041	-2.04	$146.79K ₿174.13	$0.0002549 ₿0.00000041	$0.0002469 ₿0.00000040	$1.05 ₿2.18	$171.4K ₿246.81	$146.79K ₿174.13
6161	Zoomer ZOOMER	$0.0003597	-3.94	$145.35K	$0.0003807	$0.0003553	$979.54	$145.35K	$145.35K
6206	Gamestarter GAME	$0.001984 ₿0.0000029	-1.01	$141.57K ₿90.72	$0.002149 ₿0.0000030	$0.001964 ₿0.0000028	$182.91K ₿2.67	$199.45K ₿298.23	$141.57K ₿90.72
6232	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.428 ₿0.0000038	$0.4115 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6313	Kamala Horris KAMA	$0.0001298	-29.49	$129.53K	$0.0001864	$0.0001248	$42.69K	$129.53K	$129.53K
6339	Colon COLON	$0.0001292	-7.66	$126.58K	$0.0001496	$0.0001149	$48.65K	$126.58K	$126.58K
6344	KAP Games KAP	$0.0009897 ₿0.0000019	7.01	$125.85K ₿243.86	$0.001089 ₿0.0000020	$0.0007938 ₿0.0000018	$60.99K ₿3.05	$989.91K ₿1.92K	$125.85K ₿243.86
6350	YAWN YAWN	$0.00001569	-0.17	$125.44K	$0.00001605	$0.00001379	$46.92K	$125.44K	$125.44K
6358	MILKBAG MILKBAG	$0.0001349	5.35	$124.45K	$0.0001352	$0.0001265	$1.35K	$124.45K	$124.45K
6361	Baby BABY	$0.0000001296 ₿0.00000000071	-3.33	$124.33K ₿0	$0.0000001356 ₿0.00000000075	$0.000000128 ₿0.00000000065	$787.39 ₿18.24	$127.82K ₿714.88	$124.33K ₿0
6429	WEWECOIN WEWE	$0.00000119	-0.04	$119.01K	$0.00000119	$0.00000119	$1.43	$119.01K	$119.01K
6453	Grai GRAI	$0.998 ₿0.000014	-0.38	$117.17K ₿81.5	$1 ₿0.000014	$0.994 ₿0.000013	$1.07K ₿4.19	$117.17K ₿81.5	$117.17K ₿81.5
6463	TrainingDietMax TDM	$0.001225	-3.53	$116.58K	$0.001288	$0.001219	$425.25	$116.58K	$116.58K
6486	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.000071 ₿0.00000000064	$0.00005516 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6507	MAGA: Fight for Trump TRUMPCOIN	$0.0001132	-26.91	$113.27K	$0.0002008	$0.0001133	$234.96K	$113.27K	$113.27K
6516	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6524	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6529	MainnetZ NETZ	$0.000101 ₿0.00000045	-0.01*	$111.13K ₿130.99	$0.000101 ₿0.00000054	$0.000101 ₿0.00000044	$620.82 ₿5.35	$111.13K ₿499.63	$111.13K ₿130.99
6539	Solve.Care SOLVE	$0.0001297 ₿0.00000037	-17.73	$110.27K ₿271.81	$0.0003369 ₿0.00000037	$0.0001282 ₿0.00000035	$6.22K ₿20.05	$129.73K ₿370.31	$110.27K ₿271.81
6557	Etherland ELAND	$0.002668 ₿0.0000017	1.98	$109.09K ₿72.2	$0.002671 ₿0.0000022	$0.002597 ₿0.0000016	$11.18 ₿4.47	$109.47K ₿73.32	$109.09K ₿72.2
6558	Crypto Unicorns CU	$0.002305	0	$109.06K	$0	$0	$19.73	$214K	$109.06K
6639	INU INU	$0.0001029	1.43	$103.75K	$0.0001122	$0.00009985	$2.32K	$103.75K	$103.75K
6665	Aperture Finance APTR	$0.001108	-3.32	$101.27K	$0.001207	$0.001092	$249.53K	$1.11M	$101.27K
6703	Dojo Protocol DOAI	$0.0002216	-3.97	$99.59K	$0.0002327	$0.0002094	$65.76K	$221.61K	$99.59K
6730	Media Network MEDIA	$0.3919 ₿0.00031	4.23	$97.98K ₿77.71	$0.3919 ₿0.00031	$0.3677 ₿0.00030	$1.24K ₿4.05	$340.72K ₿270.22	$97.98K ₿77.71
6812	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,565.87 ₿0.050	$5,423.76 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6817	FOAM FOAM	$0.000257 ₿0.00000061	-16.29	$91.34K ₿219.53	$0.0003133 ₿0.00000063	$0.0002439 ₿0.00000061	$1.33K ₿0.01	$257.02K ₿617.77	$91.34K ₿219.53
6836	Picasso PICA	$0.000009809 ₿0.00000016	-10.27	$90.23K ₿788.57	$0.00001172 ₿0.00000017	$0.0000097 ₿0.00000015	$944.56 ₿12.47	$97.78K ₿1.69K	$90.23K ₿788.57
6838	SpartaDEX SPARTA	$0.002269 ₿0.0000090	0.25	$90.16K ₿291.07	$0.00227 ₿0.0000092	$0.002261 ₿0.0000088	$2.27 ₿1.43	$90.16K ₿898.16	$90.16K ₿291.07
6872	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0008044 ₿0.0000000073	$0.0007027 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6911	Source SOURCE	$0.000154 ₿0.00000065	-0.74	$85.1K ₿273.02	$0.0001556 ₿0.00000071	$0.000154 ₿0.00000059	$18.02 ₿0.44	$87.72K ₿282.32	$85.1K ₿273.02
6917	Satoshi Airline JET	$0.0008101 ₿0.0000000011	-27.70	$84.82K ₿0	$0.00112 ₿0.000000010	$0.0008101 ₿0.0000000011	$0.06 ₿0.01	$405.09K ₿0.59	$84.82K ₿0
6944	REV3AL REV3L	$0.0002009 ₿0.00000028	-4.04	$83.92K ₿118.08	$0.0002404 ₿0.00000030	$0.0002 ₿0.00000027	$1.75K ₿2.29	$201.01K ₿283.23	$83.92K ₿118.08
6975	Puffy PUFFY	$0.000001819	-0.36	$81.06K	$0.00000187	$0.00000179	$7.96	$81.06K	$81.06K
6984	BABYLONG $BABYLONG	$0.00000008563 ₿0.000000000026	-9.48	$80.72K ₿0	$0.0000000946 ₿0.000000000027	$0.00000008499 ₿0.000000000026	$3.45K ₿0.14	$80.72K ₿26.85	$80.72K ₿0
7025	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3841 ₿0.0000034	$0.3643 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7027	Dyad DYAD	$1	0.01	$77.96K	$1	$1	$52.34	$77.96K	$77.96K
7045	BERF BERF	$0.0001832	-0.42	$76.94K	$0.0001849	$0.0001812	$4.12	$76.94K	$76.94K
7057	neversol NEVER	$0.0000009604 ₿0.0000000027	6.22	$76.25K ₿214.75	$0.000001129 ₿0.0000000029	$0.0000008642 ₿0.0000000027	$68.39K ₿41.04	$96.05K ₿270.5	$76.25K ₿214.75
7104	Suiswap SSWP	$0.00000741 ₿0.000000018	-1.97	$74.08K ₿187	$0.000007999 ₿0.000000020	$0.000007289 ₿0.000000017	$6.79 ₿10.13	$74.08K ₿187	$74.08K ₿187
7107	Datamall Coin DMC	$0.0001931 ₿0.0000013	-16.63	$73.97K ₿518.16	$0.0002446 ₿0.0000014	$0.0001531 ₿0.0000013	$28.45K ₿3.82	$95.93K ₿672.06	$73.97K ₿518.16
7145	The Professor LAB	$0.000072	-2.83	$72K	$0.00007574	$0.00007174	$628.86	$72K	$72K
7154	Balls of Fate BOF	$0.00007124	-0.63	$71.44K	$0.0000754	$0.00007016	$1.05K	$71.44K	$71.44K
7195	Ooki OOKI	$0.00000778 ₿0.000000046	-0.45	$69.35K ₿206.67	$0.00000826 ₿0.000000048	$0.00000742 ₿0.000000046	$148.34K ₿62.01	$248.26K ₿391.33	$69.35K ₿206.67
7199	Crazy Monkey CMONK	$0.00004215	0	$69.23K	$0	$0	$1.51	$69.23K	$69.23K
7239	MetaTrace TRC	$0.00019 ₿0.00000049	8.70	$67.55K ₿91.06	$0.0001948 ₿0.00000050	$0.0001567 ₿0.00000048	$2.51K ₿3.36	$949.54K ₿2.5K	$67.55K ₿91.06
7337	MetalCore MCG	$0.0001646	26.47	$62.94K	$0.0001817	$0.0001079	$59.83K	$62.94K	$62.94K
7342	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02907 ₿0.00000026	$0.02291 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7343	DeFi Yield Protocol DYP	$0.004024 ₿0.0000054	-0.89	$62.59K ₿110.43	$0.004097 ₿0.0000059	$0.003983 ₿0.0000054	$57.01 ₿7.71	$100.38K ₿138.43	$62.59K ₿110.43
7350	MangoMan Intelligent MMIT	$0.000000000342 ₿0.00000000000097	8.59	$62.3K ₿177.77	$0.000000000344 ₿0.00000000000097	$0.000000000313 ₿0.00000000000094	$177.12 ₿55.01	$717.86K ₿2.05K	$62.3K ₿177.77
7361	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7366	Viberate VIB	$0.0003367 ₿0.0000017	0.95	$61.49K ₿319.99	$0.0003388 ₿0.0000018	$0.0003327 ₿0.0000016	$2.94 ₿76.76	$67.36K ₿350.55	$61.49K ₿319.99
7432	Ferrum Network FRM	$0.0002034 ₿0.0000012	-8.41	$58.45K ₿332.64	$0.0002755 ₿0.0000012	$0.0001606 ₿0.0000012	$57.03K ₿9.19	$121.59K ₿750.24	$58.45K ₿332.64
7485	Just a Black Rock on Base ROCK	$0.00000566 ₿0.000000046	0.28	$56.59K ₿0	$0.00000575 ₿0.000000050	$0.00000555 ₿0.000000046	$27.05 ₿1.5	$56.59K ₿465.86	$56.59K ₿0
7486	A3S AA	$0.000228 ₿0.0000097	-9.91	$56.52K ₿0	$0.0003011 ₿0.000011	$0.000209 ₿0.0000092	$2.69M ₿5.12	$68.4K ₿1.94K	$56.52K ₿0
7516	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.56 ₿0.000068	$7.41 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7584	Tron Cat TCAT	$0.00005152	0	$51.52K	$0	$0	$2.14	$51.52K	$51.52K
7632	Mozaic MOZ	$0.0003306 ₿0.00000067	1.23	$49.38K ₿61.72	$0.0003324 ₿0.00000070	$0.0003264 ₿0.00000065	$51.75 ₿0	$247.72K ₿615.45	$49.38K ₿61.72
7700	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02969 ₿0.00000027	$0.02732 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7715	Arix ARIX	$0.004729 ₿0.0000036	0.55	$46.92K ₿36.02	$0.00474 ₿0.0000040	$0.004703 ₿0.0000023	$3.19M ₿0.78	$484.95K ₿372.28	$46.92K ₿36.02
7762	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6903 ₿0.0000062	$0.6585 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7774	Mongy MONGY	$0.00004516	-1.19	$45.18K	$0.00004652	$0.00004432	$10.31	$45.18K	$45.18K
7798	Petals PTS	$0.000003149 ₿0.000000028	-8.91	$44.53K ₿400.75	$0.000003459 ₿0.000000028	$0.000003109 ₿0.000000027	$54.7K ₿0.18	$315.27K ₿2.84K	$44.53K ₿400.75
7839	IDLE IDLE	$0.005022 ₿0.0000043	0.81	$43.25K ₿36.52	$0.4829 ₿0.0000044	$0.4653 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7868	Cyberpunk City CYBER	$0.001123 ₿0.0000022	-0.95	$42.2K ₿75.37	$0.001134 ₿0.0000023	$0.001101 ₿0.0000022	$0.42 ₿0.23	$105.75K ₿209.8	$42.2K ₿75.37
7891	APES APES	$0.0000417	-1.09	$41.54K	$0.00004295	$0.00004131	$145.98	$41.54K	$41.54K
7917	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3237 ₿0.0000029	$0.3149 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7926	Rebel Bots RBLS	$0.0001427 ₿0.00000064	2.89	$40.69K ₿184.24	$0.0001433 ₿0.00000066	$0.0001383 ₿0.00000061	$13.29 ₿0.99	$40.69K ₿184.24	$40.69K ₿184.24
7932	Insane Labz (Sol) LABZ	$0.0008142	-0.25	$40.47K	$0.000825	$0.0008111	$8.92K	$40.47K	$40.47K
8035	BOGUS BOGUS	$0.00004479	0	$37.11K	$0	$0	$17.77	$37.11K	$37.11K
8059	Smilek SMILEK	$0.00000001814 ₿0.000000000078	-0.55	$36.2K ₿156.19	$0.0000000187 ₿0.000000000086	$0.0000000178 ₿0.000000000053	$4.78 ₿2.85	$36.2K ₿156.19	$36.2K ₿156.19
8119	Hector Network HEC	$0.01441 ₿0.00010	-1.17	$34.95K ₿250.89	$0.01508 ₿0.00010	$0.0143 ₿0.00010	$5.28 ₿0	$45.61K ₿327.36	$34.95K ₿250.89
8164	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.49 ₿0.000031	$3.18 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8210	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	-6.97	$32.58K ₿0	$0.002397 ₿0.000000021	$0.00223 ₿0.000000020	$15.86 ₿0.36	$40.78K ₿203.31	$32.58K ₿0
8262	MUNCAT MUNCAT	$0.00003126	1.12	$31.27K	$0.00003131	$0.00003091	$50.83	$31.27K	$31.27K
8268	Grizzly Honey GHNY	$0.02272 ₿0.000039	-0.06	$31.16K ₿52.04	$0.02276 ₿0.000039	$0.02258 ₿0.000037	$3.04 ₿0.25	$31.16K ₿52.04	$31.16K ₿52.04
8317	Mean DAO MEAN	$0.0001539 ₿0.00000043	-0.30	$30.14K ₿84.46	$0.0001568 ₿0.00000045	$0.0001539 ₿0.00000042	$22.47 ₿1.2	$32.33K ₿90.78	$30.14K ₿84.46
8358	Cats N Cars CNC	$0.00004032	0.91	$29.07K	$0.00004067	$0.00003944	$4.26	$40.32K	$29.07K
8489	Moth MOTH	$0.00002648	-1.06	$26.51K	$0.00002699	$0.00002612	$5.46	$26.51K	$26.51K
8552	Param PARAM	$0.00009807	-0.38	$25.4K	$0.00009844	$0.00009695	$11.06	$196.17K	$25.4K
8605	MetaMAFIA MAF	$0.00008668 ₿0.00000095	1.71	$24.17K ₿0	$0.00008739 ₿0.00000096	$0.00008372 ₿0.00000089	$54.84K ₿0.29	$43.34K ₿481.68	$24.17K ₿0
8642	Kine Protocol KINE	$0.001166 ₿0.0000030	0.67	$23.59K ₿62.14	$0.001172 ₿0.0000031	$0.00114 ₿0.0000029	$3.25 ₿2.04	$116.69K ₿307.46	$23.59K ₿62.14
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}