Ergebnisseite 23 für Top Pudgy Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Pudgy Ecosystem-Kategorie-Token

Pudgy Ecosystem (2420)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4691	JetTon Games JETTON	$0.1741 ₿0.000045	-6.06	$281.31K ₿0	$0.1893 ₿0.000046	$0.1737 ₿0.000041	$38.04K ₿24.88	$17.14M ₿4.53K	$281.31K ₿0
4706	Octus Bridge BRIDGE	$0.04381 ₿0.000019	623.60	$278.53K ₿123.61	$1.59 ₿0.000020	$0.2092 ₿0.0000026	$4.07 ₿0.05	$604.77K ₿268.4	$278.53K ₿123.61
4710	WEWECOIN WEWE	$0.00000278	-2.76	$277.66K	$0.00000287	$0.00000277	$26.96	$277.66K	$277.66K
4716	NumberGoUpTech TECH	$0.000004249 ₿0.0000000041	-14.94	$276.9K ₿270.77	$0.000004989 ₿0.0000000054	$0.00000424 ₿0.0000000040	$1.63K ₿6.14	$276.9K ₿270.77	$276.9K ₿270.77
4718	aiRight AIRI	$0.00023 ₿0.000000087	-10.81	$276.63K ₿99	$0.0002641 ₿0.000000088	$0.0002286 ₿0.000000085	$27.63K ₿3.17	$427.73K ₿163.83	$276.63K ₿99
4723	Kryptonite SEILOR	$0.000754 ₿0.00000066	-7.16	$275.82K ₿223.37	$0.0008205 ₿0.00000072	$0.0007313 ₿0.00000063	$98.59K ₿2.14	$751.55K ₿660.86	$275.82K ₿223.37
4737	Mean DAO MEAN	$0.001389 ₿0.00000043	25.99	$272.06K ₿84.46	$0.0025 ₿0.00000045	$0.001084 ₿0.00000042	$57.38K ₿1.2	$291.76K ₿90.78	$272.06K ₿84.46
4765	HeFi HEFI	$0.002631 ₿0.0000065	3.42	$264.42K ₿0	$0.5133 ₿0.0000066	$0.4939 ₿0.0000063	$2.63 ₿37.32	$2.63M ₿6.55K	$264.42K ₿0
4767	Etherland ELAND	$0.006455 ₿0.0000017	-4.02	$263.94K ₿72.2	$0.006787 ₿0.0000022	$0.00645 ₿0.0000016	$1.05K ₿4.47	$264.85K ₿73.32	$263.94K ₿72.2
4769	r/snoofi R/SNOOFI	$0.0002636	-16.66	$263.71K	$0.0003547	$0.0002556	$50.98K	$263.71K	$263.71K
4770	Apollo APOLLO	$0.008375 ₿0.0000026	-9.33	$263.51K ₿194.08	$0.009883 ₿0.0000026	$0.00825 ₿0.0000025	$83.93 ₿0.27	$263.51K ₿194.08	$263.51K ₿194.08
4771	Wat WAT	$0.0000006253	-22.85	$263.41K	$0.000000819	$0.0000006214	$677.41K	$263.41K	$263.41K
4804	Smart Valor VALOR	$0.00415 ₿0.0000033	2.44	$256.16K ₿171.34	$0.007827 ₿0.0000034	$0.003435 ₿0.0000033	$47.63K ₿6.73	$311.26K ₿252.54	$256.16K ₿171.34
4808	Tori the Cat TORI	$0.0002555	0	$255.58K	$0	$0	$4.01	$255.58K	$255.58K
4820	Chumbi Valley CHMB	$0.00001206 ₿0.0000000042	-19.53	$253.93K ₿83.06	$0.00001503 ₿0.0000000043	$0.00001202 ₿0.0000000041	$191.38K ₿2.69	$329.87K ₿125.08	$253.93K ₿83.06
4826	FOAM FOAM	$0.0007119 ₿0.00000061	-13.28	$253K ₿219.53	$0.0008367 ₿0.00000063	$0.0007098 ₿0.00000061	$2.85 ₿0.01	$711.95K ₿617.77	$253K ₿219.53
4828	PEPE 0x69 ON BASE PEPE	$0.0000000006	-11.11	$252.57K	$0.000000000676	$0.000000000582	$1.58K	$252.57K	$252.57K
4832	Rocky ROCKY	$0.0002523	-16.70	$252.04K	$0.0003078	$0.0002506	$420.3K	$252.04K	$252.04K
4838	r/CryptoCurrency Moons MOON	$0.06042 ₿0.0000040	-8.06	$250.93K ₿324.53	$0.07637 ₿0.0000042	$0.05993 ₿0.0000039	$46.86K ₿2	$250.93K ₿324.53	$250.93K ₿324.53
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4856	WECOIN WECO	$0.00002493 ₿0.0000000065	-5.87	$246.38K ₿55.1	$0.00002763 ₿0.0000000073	$0.00002483 ₿0.0000000064	$662.85 ₿3.03	$248.38K ₿65.65	$246.38K ₿55.1
4878	Meta Apes PEEL PEEL	$0.001377 ₿0.00000027	-14.43	$242.77K ₿47.9	$0.02588 ₿0.00000033	$0.02076 ₿0.00000026	$7.28 ₿0	$280.52K ₿19.07	$242.77K ₿47.9
4909	MILKBAG MILKBAG	$0.0002523	-19.81	$235.5K	$0.0003178	$0.0002542	$829.57	$235.5K	$235.5K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4929	The Resistance Cat $RECA	$0.02355	-8.96	$232.19K	$0.02705	$0.02184	$3.8K	$235.4K	$232.19K
4931	Cat-Dog CATDOG	$0.000002669	-14.50	$231.87K	$0.00000318	$0.000002669	$6.44K	$231.87K	$231.87K
4961	YIELD app YLD	$0.000852 ₿0.0000014	0.06	$226.12K ₿393.4	$0.0008549 ₿0.0000014	$0.0008492 ₿0.0000013	$16.99 ₿6.24	$255.6K ₿444.68	$226.12K ₿393.4
4987	TENET TENET	$0.0005242 ₿0.0000013	-13.48	$220.83K ₿473.1	$0.0006119 ₿0.0000015	$0.0005142 ₿0.0000013	$151.03K ₿20.91	$628.94K ₿1.64K	$220.83K ₿473.1
4992	Derby Stars RUN DSRUN	$0.0009018 ₿0.00000067	-5.47	$220.02K ₿57.16	$0.0009557 ₿0.00000077	$0.0008997 ₿0.00000064	$182.85 ₿1.13	$451.23K ₿326.88	$220.02K ₿57.16
5000	Bonsai3 SEED	$0.0004114 ₿0.00000018	0.16	$217.39K ₿69.38	$0.000412 ₿0.00000019	$0.0004093 ₿0.00000018	$2.47 ₿0.23	$411.46K ₿188.19	$217.39K ₿69.38
5013	Badmad Robots METAL	$0.0002749 ₿0.00000073	-15.43	$214.36K ₿529.52	$0.0003624 ₿0.0000014	$0.0002736 ₿0.00000069	$25.4K ₿7.24	$755.26K ₿2.02K	$214.36K ₿529.52
5015	Vite VITE	$0.0001925 ₿0.00000047	-6.56	$214.24K ₿515.81	$0.0002071 ₿0.00000052	$0.0001919 ₿0.00000046	$55.66K ₿111.76	$214.24K ₿516.2	$214.24K ₿515.81
5043	S.C. Corinthians Fan Token SCCP	$0.05466 ₿0.0000051	-8.73	$209.01K ₿43.81	$0.06066 ₿0.0000055	$0.05467 ₿0.0000046	$55.23K ₿0.6	$1.09M ₿103.53	$209.01K ₿43.81
5063	Juice Finance JUICE	$0.0003234 ₿0.0000022	-5.91	$203.85K ₿0	$0.0003518 ₿0.0000025	$0.0002984 ₿0.0000022	$2.96K ₿25.86	$323.52K ₿2.39K	$203.85K ₿0
5070	Ton Cat TCAT	$0.0003184	-13.52	$202.87K	$0.0003695	$0.0003184	$31.95	$202.87K	$202.87K
5082	EML Protocol EML	$0.0001289 ₿0.0000037	-2.80	$194.73K ₿148.62	$0.0001433 ₿0.0000038	$0.0001283 ₿0.0000035	$62.95K ₿0.31	$257.9K ₿7.48K	$194.73K ₿148.62
5143	TIME TIME	$0.0000004098	-13.52	$190.82K	$0.0000004954	$0.0000004061	$254K	$190.82K	$190.82K
5147	Floor Protocol FLC	$0.00007991 ₿0.00000028	-11.70	$168.92K ₿592.21	$0.0001196 ₿0.00000028	$0.00005985 ₿0.00000027	$166.11K ₿20.79	$2M ₿7.01K	$168.92K ₿592.21
5155	Rainicorn $RAINI	$0.0003877 ₿0.00000010	-2.68	$188.59K ₿52.98	$0.0105 ₿0.00000013	$0.008215 ₿0.00000010	$22.85 ₿0.06	$193.88K ₿54.46	$188.59K ₿52.98
5218	MindCoin MIND	$0.000002359	-13.83	$176.9K	$0.000002749	$0.000002359	$289.54	$176.9K	$176.9K
5223	MAGA Again MAGAA	$0.0001767	-15.49	$176.34K	$0.00021	$0.0001739	$463.47K	$176.34K	$176.34K
5225	PERI Finance PERI	$0.01306 ₿0.0000019	5.73	$176.2K ₿26.35	$0.01324 ₿0.0000019	$0.01235 ₿0.0000017	$2.22K ₿0.43	$247.8K ₿37.05	$176.2K ₿26.35
5236	SpartaDEX SPARTA	$0.004396 ₿0.0000090	1.03	$173.82K ₿291.07	$0.004422 ₿0.0000092	$0.004303 ₿0.0000088	$80.43 ₿1.43	$173.82K ₿898.16	$173.82K ₿291.07
5276	Param PARAM	$0.0006552	-11.76	$169.49K	$0.0008207	$0.0006539	$23K	$1.31M	$169.49K
5314	FALX FALX	$0.00001633	-17.49	$164.27K	$0.00001991	$0.00001635	$5.39K	$164.27K	$164.27K
5321	Rainbow Token RBW	$0.000653 ₿0.00000073	-10.89	$163.83K ₿170.46	$0.0007388 ₿0.00000079	$0.0006474 ₿0.00000071	$2.52 ₿9.15	$653.04K ₿725.8	$163.83K ₿170.46
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02197 ₿0.00000028	$0.02108 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5339	coby COBY	$0.0001603	-16.42	$161.21K	$0.0001937	$0.0001605	$2.35K	$161.21K	$161.21K
5344	Beoble BBL	$0.0007595 ₿0.0000019	-7.42	$162.58K ₿265.76	$0.0008695 ₿0.0000020	$0.0007225 ₿0.0000018	$498.53K ₿83.71	$758.92K ₿1.92K	$162.58K ₿265.76
5353	mevETH MEVETH	$1,870.38 ₿0.051	-0.87	$159.34K ₿472.57	$1,900.69 ₿0.052	$1,870.38 ₿0.051	$16.47 ₿0	$159.34K ₿472.57	$159.34K ₿472.57
5359	Verified USD USDV	$0.2623 ₿0.000014	-21.94	$158.89K ₿387.54	$0.3691 ₿0.000014	$0.2563 ₿0.000014	$1.09 ₿112.73	$158.89K ₿387.54	$158.89K ₿387.54
5384	BABYLONG $BABYLONG	$0.0000001681 ₿0.000000000026	-7.05	$156.3K ₿0	$0.0000001813 ₿0.000000000027	$0.0000001677 ₿0.000000000026	$240.91 ₿0.14	$156.3K ₿26.85	$156.3K ₿0
5396	MAGA VP MVP	$0.003465	-14.08	$154.05K	$0.004038	$0.00344	$638	$164.83K	$154.05K
5416	littlemanyu MANYU	$0.000154	-15.77	$152.48K	$0.000183	$0.0001526	$278.14K	$152.48K	$152.48K
5422	White Whale WHALE	$0.0002499 ₿0.00000041	-5.46	$152.45K ₿174.13	$0.0002644 ₿0.00000041	$0.0002485 ₿0.00000040	$418.26 ₿2.18	$165.15K ₿246.81	$152.45K ₿174.13
5424	GUARD OF DECENT GODEX	$0.00001785	0	$151.55K	$0	$0	$1.92	$151.55K	$151.55K
5435	Shezmu SHEZMU	$0.1119 ₿0.00012	-14.07	$149.71K ₿27.2	$0.1304 ₿0.00015	$0.1109 ₿0.00011	$75.04 ₿2.03	$161.46K ₿53.42	$149.71K ₿27.2
5470	Grai GRAI	$0.7385 ₿0.000014	-11.86	$144.77K ₿81.5	$0.8388 ₿0.000014	$0.7351 ₿0.000013	$16.31K ₿4.19	$149.08K ₿81.5	$144.77K ₿81.5
5487	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3663 ₿0.0000047	$0.3515 ₿0.0000045	$4.26 ₿7.55	$143.5K ₿38.23	$142.8K ₿45.35
5576	MainnetZ NETZ	$0.0001208 ₿0.00000045	-22.51	$133.05K ₿130.99	$0.0001726 ₿0.00000054	$0.0001148 ₿0.00000044	$9.11K ₿5.35	$133.05K ₿499.63	$133.05K ₿130.99
5590	MEW WOOF DAO MWD	$0.0001313	0	$131.38K	$0	$0	$35.01	$131.38K	$131.38K
5595	Aperture Finance APTR	$0.001449	-15.11	$131.21K	$0.001707	$0.001442	$58.63K	$1.44M	$131.21K
5598	DAD DAD	$0.0001791 ₿0.00000015	-24.99	$131.09K ₿100.22	$0.0002986 ₿0.00000015	$0.0001787 ₿0.00000014	$200.48 ₿4.46	$179.17K ₿150.14	$131.09K ₿100.22
5615	MELD MELD	$0.00003235 ₿0.00000025	-9.38	$129.67K ₿956.96	$0.00003576 ₿0.00000027	$0.00003207 ₿0.00000024	$28.44 ₿2.28	$129.67K ₿1.01K	$129.67K ₿956.96
5616	Sonic The Goat GOAT	$0.0000001291	-11.11	$129.27K	$0.0000001467	$0.0000001286	$4.06	$129.28K	$129.27K
5626	Zunami Governance Token ZUN	$0.003664	-8.69	$128.1K	$0.004075	$0.003624	$199.49	$366.6K	$128.1K
5634	Props Token PROPS	$0.0004719 ₿0.00000021	-10.07	$126.55K ₿57.73	$0.0005268 ₿0.00000026	$0.0004664 ₿0.00000020	$2.2K ₿0.67	$331.87K ₿151.38	$126.55K ₿57.73
5644	DGI Game DGI	$0.0001311 ₿0.00000072	-0.71	$125.56K ₿594.75	$0.0001334 ₿0.00000080	$0.0001294 ₿0.00000062	$941.65 ₿34.13	$131.12K ₿726.34	$125.56K ₿594.75
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.08945 ₿0.0000011	$0.08556 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5654	The Professor LAB	$0.0001244	-11.92	$124.47K	$0.0001427	$0.0001242	$261.84	$124.47K	$124.47K
5696	Golden Kappa GKAPPA	$0.0000001561	-12.67	$121.47K	$0.0000001795	$0.0000001567	$882.34	$121.47K	$121.47K
5814	Solve.Care SOLVE	$0.0001302 ₿0.00000037	-20.19	$110.74K ₿271.81	$0.0003602 ₿0.00000037	$0.000124 ₿0.00000035	$4.01K ₿20.05	$130.28K ₿370.31	$110.74K ₿271.81
5842	SAFE DEAL SFD	$0.003169 ₿0.0000052	-6.96	$108.94K ₿180.01	$0.003604 ₿0.0000053	$0.00317 ₿0.0000052	$0 ₿0.38	$109.01K ₿180.14	$108.94K ₿180.01
5859	Lambda LAMB	$0.00005767 ₿0.00000011	-11.09	$107.18K ₿220.15	$0.00006486 ₿0.00000012	$0.00005741 ₿0.00000011	$89.22K ₿20.17	$345.54K ₿709.75	$107.18K ₿220.15
5952	Biaoqing BIAO	$0.0001	-38.87	$99.93K	$0.0001867	$0.00009993	$27.71K	$99.93K	$99.93K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5977	Dragon Sun DRGN	$0.00009835	0	$98.35K	$0	$0	$7.87	$98.35K	$98.35K
5993	GuildFi GF	$0.003319 ₿0.0000062	44.86	$97.28K ₿3.62K	$0.003347 ₿0.0000062	$0.002291 ₿0.0000060	$184.3 ₿48.53	$3.32M ₿6.24K	$97.28K ₿3.62K
6052	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.01 ₿0.000025	$1.85 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6062	Banana Tape Wall BTW	$0.00009129	-20.19	$91.71K	$0.0001154	$0.00009174	$1.63K	$91.71K	$91.71K
6106	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-11.10	$88.73K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$29.48 ₿0.02	$94.08K ₿76.51	$88.73K ₿75.31
6146	Vela Token VELA	$0.005114 ₿0.000010	-8.63	$85.98K ₿194.18	$0.005901 ₿0.000011	$0.004926 ₿0.000010	$7.52K ₿14.45	$178.97K ₿195.5	$85.98K ₿194.18
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3274 ₿0.0000042	$0.2932 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6200	Cyberpunk City CYBER	$0.002205 ₿0.0000022	-4.13	$82.78K ₿75.37	$0.002431 ₿0.0000023	$0.00213 ₿0.0000022	$336.69 ₿0.23	$207.39K ₿209.8	$82.78K ₿75.37
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$4,579.59 ₿0.058	$4,539.32 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6216	APES APES	$0.00008116	-7.81	$81.19K	$0.00008872	$0.00008147	$2.19K	$81.19K	$81.19K
6231	MetalCore MCG	$0.0001961	-15.47	$80.04K	$0.0002442	$0.0001948	$5.63K	$80.04K	$80.04K
6276	Crypto Unicorns CU	$0.001632	0	$77.25K	$0	$0	$4.69	$151.58K	$77.25K
6290	Vector ETH VETH	$1,782.45 ₿0.049	-1.81	$76.81K ₿287.38	$1,818.08 ₿0.050	$1,782.45 ₿0.049	$13.59 ₿2.44	$76.81K ₿287.38	$76.81K ₿287.38
6296	YAWN YAWN	$0.000009579	-1.50	$76.55K	$0.00001117	$0.00000949	$28.19K	$76.55K	$76.55K
6307	MetaTrace TRC	$0.0002139 ₿0.00000049	-0.49	$75.99K ₿91.06	$0.0002168 ₿0.00000050	$0.0002131 ₿0.00000048	$26.26K ₿3.36	$1.07M ₿2.5K	$75.99K ₿91.06
6319	Moth MOTH	$0.00007553	-5.98	$75.53K	$0.00008181	$0.00007551	$100.24K	$75.53K	$75.53K
6325	Sora XOR	$0 ₿0.0000000017	9.81	$74.99K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$2.37K ₿3.33	$74.99K ₿34.32	$74.99K ₿34.27
6350	Satoshi Airline JET	$0.0004163 ₿0.0000000011	17.38	$68.55K ₿0	$0.001 ₿0.000000010	$0.0003394 ₿0.0000000011	$6.34K ₿0.01	$327.37K ₿0.59	$68.55K ₿0
6394	Baby BABY	$0.00000007337 ₿0.00000000071	-14.37	$70.11K ₿0	$0.00000008851 ₿0.00000000075	$0.00000007344 ₿0.00000000065	$1.52K ₿18.24	$72.08K ₿714.88	$70.11K ₿0
6419	neversol NEVER	$0.0000008734 ₿0.0000000027	-25.75	$69.31K ₿214.75	$0.000001619 ₿0.0000000029	$0.0000008428 ₿0.0000000027	$306.54K ₿41.04	$87.31K ₿270.5	$69.31K ₿214.75
6448	Tron Cat TCAT	$0.00006784	0.44	$67.85K	$0.00006802	$0.00006737	$26.77	$67.85K	$67.85K
6452	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2566 ₿0.0000033	$0.2247 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}