Ergebnisseite 23 für Top Pudgy Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Pudgy Ecosystem-Kategorie-Token

Pudgy Ecosystem (2420)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5260	Shezmu SHEZMU	$0.1947 ₿0.00012	-5.13	$264.62K ₿27.2	$0.2071 ₿0.00015	$0.1857 ₿0.00011	$1.99K ₿2.03	$284.99K ₿53.42	$264.62K ₿27.2
5266	Amulet Protocol AMU	$0.0004758 ₿0.00000058	-10.22	$263.54K ₿116.36	$0.00053 ₿0.00000064	$0.0004705 ₿0.00000058	$1.67K ₿50.34	$475.87K ₿555.43	$263.54K ₿116.36
5276	FOAM FOAM	$0.0007351 ₿0.00000061	-92.40	$261.24K ₿219.53	$0.009718 ₿0.00000063	$0.0007336 ₿0.00000061	$7.39 ₿0.01	$735.14K ₿617.77	$261.24K ₿219.53
5279	Ton Cat TCAT	$0.0004091	0.65	$260.64K	$0.0004129	$0.0003969	$423.14	$260.64K	$260.64K
5298	TokenSight TKST	$0.005287 ₿0.0000030	-0.45	$257.64K ₿87.33	$0.005358 ₿0.0000030	$0.005217 ₿0.0000030	$250.13 ₿0.8	$528.78K ₿310.17	$257.64K ₿87.33
5301	Titan Trading Token TES	$0.0114 ₿0.000013	-1.88	$257.27K ₿0	$0.0118 ₿0.000012	$0.0112 ₿0.000011	$65.69K ₿0.87	$1.14M ₿1.29K	$257.27K ₿0
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.03072 ₿0.00000028	$0.02949 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5322	FALX FALX	$0.0000254	-3.80	$254.11K	$0.00002663	$0.00002474	$5.97K	$254.11K	$254.11K
5324	Rainicorn $RAINI	$0.0005222 ₿0.00000010	-90.64	$254K ₿52.98	$0.005578 ₿0.00000013	$0.0005189 ₿0.00000010	$240.46 ₿0.06	$261.12K ₿54.46	$254K ₿52.98
5328	KAP Games KAP	$0.001991 ₿0.0000019	-0.06	$253.17K ₿243.86	$0.001992 ₿0.0000020	$0.001989 ₿0.0000018	$131.83K ₿3.05	$1.99M ₿1.92K	$253.17K ₿243.86
5336	S.C. Corinthians Fan Token SCCP	$0.06593 ₿0.0000051	2.81	$251.69K ₿43.81	$0.06608 ₿0.0000055	$0.06227 ₿0.0000046	$151.57K ₿0.6	$1.32M ₿103.53	$251.69K ₿43.81
5371	Dope Wars Paper PAPER	$0.0002703 ₿0.000000091	-1.84	$245.36K ₿83.14	$0.000276 ₿0.000000094	$0.0002663 ₿0.000000082	$110.09 ₿0.54	$382.04K ₿129.46	$245.36K ₿83.14
5372	TENET TENET	$0.000582 ₿0.0000013	0.45	$245.29K ₿473.1	$0.0005832 ₿0.0000015	$0.0005668 ₿0.0000013	$207.33K ₿20.91	$698.58K ₿1.64K	$245.29K ₿473.1
5398	MILKBAG MILKBAG	$0.0002577	-3.66	$240.02K	$0.0002691	$0.0002516	$1.33K	$240.02K	$240.02K
5403	Ooki OOKI	$0.00002676 ₿0.000000046	0.27	$239.47K ₿206.67	$0.00002811 ₿0.000000048	$0.00002576 ₿0.000000046	$174.97K ₿62.01	$427.01K ₿391.33	$239.47K ₿206.67
5408	Ferrum Network FRM	$0.0008398 ₿0.0000012	0.77	$236.5K ₿332.64	$0.0008544 ₿0.0000012	$0.0008189 ₿0.0000012	$136.82K ₿9.19	$492.01K ₿750.24	$236.5K ₿332.64
5427	YIELD app YLD	$0.0008804 ₿0.0000014	8.97	$233.68K ₿393.4	$0.1621 ₿0.0000014	$0.1468 ₿0.0000013	$9.65 ₿6.24	$264.15K ₿444.68	$233.68K ₿393.4
5435	Floor Protocol FLC	$0.00011 ₿0.00000028	0.01	$232.53K ₿592.21	$0.00012 ₿0.00000028	$0.0001 ₿0.00000027	$119.58K ₿20.79	$2.75M ₿7.01K	$232.53K ₿592.21
5437	MAGA Again MAGAA	$0.0002319	0.08	$231.84K	$0.0002342	$0.0002314	$177.14	$231.84K	$231.84K
5439	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.0362 ₿0.00000033	$0.02903 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5448	coby COBY	$0.0002295	-8.91	$229.46K	$0.0002531	$0.0002269	$2.91K	$229.46K	$229.46K
5461	The Resistance Cat $RECA	$0.02297	30.93	$226.14K	$0.02297	$0.01734	$3.23K	$229.26K	$226.14K
5472	Suiswap SSWP	$0.00002247 ₿0.000000018	-4.91	$224.74K ₿187	$0.00002417 ₿0.000000020	$0.00002239 ₿0.000000017	$108.4K ₿10.13	$224.74K ₿187	$224.74K ₿187
5480	Vite VITE	$0.000201 ₿0.00000047	-16.09	$223.96K ₿515.81	$0.0002408 ₿0.00000052	$0.0001991 ₿0.00000046	$49.52K ₿111.76	$223.96K ₿516.2	$223.96K ₿515.81
5503	TrainingDietMax TDM	$0.002328	-2.16	$220.98K	$0.002393	$0.002303	$198.08	$220.98K	$220.98K
5507	Rebel Bots RBLS	$0.0007676 ₿0.00000064	-1.98	$218.81K ₿184.24	$0.0008321 ₿0.00000066	$0.0007352 ₿0.00000061	$92.4K ₿0.99	$218.81K ₿184.24	$218.81K ₿184.24
5514	GUARD OF DECENT GODEX	$0.00002589	0	$219.65K	$0	$0	$2.29	$219.65K	$219.65K
5518	Cat-Dog CATDOG	$0.00000252	-3.38	$219.08K	$0.00000269	$0.0000025	$93.67K	$219.08K	$219.08K
5561	Media Network MEDIA	$0.8487 ₿0.00031	-12.26	$212.2K ₿77.71	$0.9673 ₿0.00031	$0.7687 ₿0.00030	$10.29K ₿4.05	$737.88K ₿270.22	$212.2K ₿77.71
5571	Sonic The Goat GOAT	$0.0000002106	-3.66	$210.78K	$0.0000002188	$0.00000021	$386.96	$210.78K	$210.78K
5573	BoringDAO BORING	$0.0001227 ₿0.000000060	-0.01	$210.57K ₿95.49	$0.0001228 ₿0.000000061	$0.0001227 ₿0.000000058	$93.02K ₿9.16	$210.57K ₿95.49	$210.57K ₿95.49
5592	Balls of Fate BOF	$0.000208	-8.49	$208.07K	$0.0002285	$0.000206	$1.05K	$208.07K	$208.07K
5600	Zynecoin ZYN	$0.005932 ₿0.0000046	-0.26	$206.89K ₿158.71	$0.006204 ₿0.0000049	$0.005944 ₿0.0000034	$322.67K ₿2.87	$582.42K ₿451.7	$206.89K ₿158.71
5606	WEWECOIN WEWE	$0.000002049	-0.09	$205.39K	$0.000002089	$0.000002049	$2.59	$205.39K	$205.39K
5608	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-1.50	$205.15K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$284.61 ₿0.02	$217.54K ₿76.51	$205.15K ₿75.31
5620	Vega Protocol VEGA	$0.003271 ₿0.000011	-15.54	$203.01K ₿728.14	$0.003873 ₿0.000012	$0.002751 ₿0.000011	$59.04K ₿12.23	$212.67K ₿776.29	$203.01K ₿728.14
5622	Rowan Coin RWN	$0.001037 ₿0.0000031	1.76	$202.35K ₿621.37	$0.001038 ₿0.0000032	$0.001006 ₿0.0000029	$3.85K ₿13.61	$565.54K ₿1.74K	$202.35K ₿621.37
5626	mevETH MEVETH	$2,669.87 ₿0.051	-0.13	$201.79K ₿472.57	$2,681.35 ₿0.052	$2,667.2 ₿0.051	$75.23 ₿0	$201.79K ₿472.57	$201.79K ₿472.57
5649	Golden Kappa GKAPPA	$0.0000002547	-2.30	$198.08K	$0.0000002619	$0.0000002511	$499.92	$198.08K	$198.08K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5653	Verified USD USDV	$0.3259 ₿0.000014	30.51	$197.4K ₿387.54	$0.3269 ₿0.000014	$0.2497 ₿0.000014	$5.55 ₿112.73	$197.4K ₿387.54	$197.4K ₿387.54
5654	EML Protocol EML	$0.0001306 ₿0.0000037	-3.10	$197.27K ₿148.62	$0.0001361 ₿0.0000038	$0.0001295 ₿0.0000035	$95K ₿0.31	$261.26K ₿7.48K	$197.27K ₿148.62
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1251 ₿0.0000011	$0.1196 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5124 ₿0.0000047	$0.4917 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5672	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001704 ₿0.000000015	$0.001423 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5814	MAGA VP MVP	$0.003788	0.37	$169.68K	$0.003873	$0.003662	$4.2K	$179.94K	$169.68K
5818	Gamestarter GAME	$0.002387 ₿0.0000029	0.26	$170.12K ₿90.72	$0.002535 ₿0.0000030	$0.002353 ₿0.0000028	$183.45K ₿2.67	$239.66K ₿298.23	$170.12K ₿90.72
5827	BABYLONG $BABYLONG	$0.0000001915 ₿0.000000000026	0.78	$168.31K ₿0	$0.000000192 ₿0.000000000027	$0.0000001869 ₿0.000000000026	$42.56 ₿0.14	$168.31K ₿26.85	$168.31K ₿0
5835	White Whale WHALE	$0.0002948 ₿0.00000041	-1.92	$167.14K ₿174.13	$0.0003014 ₿0.00000041	$0.0002937 ₿0.00000040	$179.82 ₿2.18	$196.56K ₿246.81	$167.14K ₿174.13
5919	TIME TIME	$0.0000003356	-3.19	$156.54K	$0.0000003481	$0.0000003303	$476.81	$156.54K	$156.54K
5928	Banana Tape Wall BTW	$0.0001547	-1.61	$154.64K	$0.0001579	$0.0001487	$2.09K	$154.64K	$154.64K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5960	Derby Stars RUN DSRUN	$0.0006228 ₿0.00000067	0.01*	$151.85K ₿57.16	$0.0006228 ₿0.00000077	$0.0006227 ₿0.00000064	$2.33 ₿1.13	$311.42K ₿326.88	$151.85K ₿57.16
5999	Source SOURCE	$0.0002716 ₿0.00000065	-0.18	$147.46K ₿273.02	$0.0002721 ₿0.00000071	$0.0002677 ₿0.00000059	$84.68 ₿0.44	$152.02K ₿282.32	$147.46K ₿273.02
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.81 ₿0.000025	$2.59 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6023	Zoomer ZOOMER	$0.0003568	-2.45	$145.25K	$0.0003679	$0.0003484	$702.95	$145.25K	$145.25K
6081	WECOIN WECO	$0.00001409 ₿0.0000000065	-8.40	$139.24K ₿55.1	$0.00001677 ₿0.0000000073	$0.00001398 ₿0.0000000064	$941.26 ₿3.03	$140.37K ₿65.65	$139.24K ₿55.1
6115	Viberate VIB	$0.0007465 ₿0.0000017	14.84	$136.29K ₿319.99	$0.0007551 ₿0.0000018	$0.0003401 ₿0.0000016	$1.39K ₿76.76	$149.31K ₿350.55	$136.29K ₿319.99
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.458 ₿0.0000042	$0.4101 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,405.25 ₿0.058	$6,348.92 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6220	MEW WOOF DAO MWD	$0.0001261	0	$126.14K	$0	$0	$19.41	$126.14K	$126.14K
6221	Param PARAM	$0.000487	4.15	$126.14K	$0.0005122	$0.0004643	$101.15K	$974.03K	$126.14K
6224	Smart Valor VALOR	$0.002037 ₿0.0000033	3.68	$125.76K ₿171.34	$0.002135 ₿0.0000034	$0.001914 ₿0.0000033	$346.6 ₿6.73	$152.81K ₿252.54	$125.76K ₿171.34
6257	Grai GRAI	$1.01 ₿0.000014	-0.53	$122.31K ₿81.5	$1.02 ₿0.000014	$1 ₿0.000013	$781.5 ₿4.19	$122.31K ₿81.5	$122.31K ₿81.5
6277	Dragon Sun DRGN	$0.0001205	-0.40	$120.52K	$0.0001211	$0.0001203	$499.43	$120.52K	$120.52K
6295	Colon COLON	$0.0001212	-10.15	$118.98K	$0.0001373	$0.0001185	$60.95K	$118.98K	$118.98K
6296	MELD MELD	$0.00002973 ₿0.00000025	-4.95	$118.95K ₿956.96	$0.00003176 ₿0.00000027	$0.00002941 ₿0.00000024	$15.09 ₿2.28	$118.95K ₿1.01K	$118.95K ₿956.96
6320	Baby BABY	$0.0000001228 ₿0.00000000071	-2.20	$116.59K ₿0	$0.0000001265 ₿0.00000000075	$0.0000001202 ₿0.00000000065	$91.16 ₿18.24	$119.87K ₿714.88	$116.59K ₿0
6339	Aperture Finance APTR	$0.001273	-2.68	$115.6K	$0.001309	$0.001225	$149.92K	$1.27M	$115.6K
6359	Satoshi Airline JET	$0.00109 ₿0.0000000011	-0.01*	$114.13K ₿0	$0.00109 ₿0.000000010	$0.00109 ₿0.0000000011	$4.41 ₿0.01	$545.07K ₿0.59	$114.13K ₿0
6404	YAWN YAWN	$0.00001377	-11.88	$110.19K	$0.00001576	$0.00001362	$43.66K	$110.19K	$110.19K
6413	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,517.29 ₿0.050	$5,376.41 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6451	The Professor LAB	$0.0001072	1.22	$107.28K	$0.0001104	$0.0001044	$140.69	$107.28K	$107.28K
6459	Crypto Unicorns CU	$0.00225	-0.82	$106.51K	$0.00229	$0.00224	$111.1	$208.99K	$106.51K
6483	Dyad DYAD	$0.9694	-0.01*	$104.94K	$0.9695	$0.9693	$135.58	$104.94K	$104.94K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6535	SpartaDEX SPARTA	$0.002555 ₿0.0000090	0.44	$101.51K ₿291.07	$0.002574 ₿0.0000092	$0.002538 ₿0.0000088	$17.6 ₿1.43	$101.51K ₿898.16	$101.51K ₿291.07
6614	neversol NEVER	$0.00000121 ₿0.0000000027	-5.46	$96.18K ₿214.75	$0.0000013 ₿0.0000000029	$0.000001199 ₿0.0000000027	$85.75K ₿41.04	$121.15K ₿270.5	$96.18K ₿214.75
6629	Puffy PUFFY	$0.000002139	-3.51	$94.96K	$0.000002229	$0.00000211	$60.83	$94.96K	$94.96K
6684	Beoble BBL	$0.0004248 ₿0.0000019	27.22	$91.02K ₿265.76	$0.0004383 ₿0.0000020	$0.0003262 ₿0.0000018	$94.01K ₿83.71	$424.87K ₿1.92K	$91.02K ₿265.76
6728	MetalCore MCG	$0.0002302	-2.86	$88.19K	$0.0002443	$0.000222	$93.67K	$88.19K	$88.19K
6784	Cyberpunk City CYBER	$0.002231 ₿0.0000022	-2.46	$83.72K ₿75.37	$0.002324 ₿0.0000023	$0.00222 ₿0.0000022	$180.1 ₿0.23	$209.79K ₿209.8	$83.72K ₿75.37
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6809	Kamala Horris KAMA	$0.00008246	-2.21	$82.09K	$0.00008534	$0.00008126	$27.63K	$82.09K	$82.09K
6813	Crazy Monkey CMONK	$0.00004987	0	$81.93K	$0.00004987	$0.00004987	$3.8	$81.93K	$81.93K
6827	BERF BERF	$0.0001918	0	$80.56K	$0	$0	$24.98	$80.56K	$80.56K
6852	Crypto-AI-Robo CAIR	$0.00008776 ₿0.0000000058	-5.87	$77.91K ₿5.2	$0.00009548 ₿0.0000000077	$0.00008642 ₿0.0000000060	$4.41K ₿0.89	$77.93K ₿5.4	$77.91K ₿5.2
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02825 ₿0.00000025	$0.02454 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6873	INU INU	$0.00007689	-6.52	$76.88K	$0.00008265	$0.00007673	$987.02	$76.88K	$76.88K
6998	DeFi Yield Protocol DYP	$0.004542 ₿0.0000054	0.56	$70.7K ₿110.43	$0.04156 ₿0.0000059	$0.004464 ₿0.0000054	$75.57 ₿7.71	$113.39K ₿138.43	$70.7K ₿110.43
7040	Kine Protocol KINE	$0.003378 ₿0.0000030	-16.94	$68.28K ₿62.14	$0.004098 ₿0.0000031	$0.00311 ₿0.0000029	$113.18K ₿2.04	$337.82K ₿307.46	$68.28K ₿62.14
7086	Just a Black Rock on Base ROCK	$0.00000663 ₿0.000000046	13.67	$66.27K ₿0	$0.000006729 ₿0.000000050	$0.000005489 ₿0.000000046	$1.94K ₿1.5	$66.27K ₿465.86	$66.27K ₿0
7101	MangoMan Intelligent MMIT	$0.000000000362 ₿0.00000000000097	-7.47	$65.86K ₿177.77	$0.00000000055 ₿0.00000000000097	$0.000000000351 ₿0.00000000000094	$93.44 ₿55.01	$758.95K ₿2.05K	$65.86K ₿177.77
7107	AADex Finance ADE	$0.02619	0	$65.48K	$0	$0	$2.94	$261.92K	$65.48K
7138	Deroute AI ORB	$0.0001835 ₿0.00000062	3.22	$63.49K ₿138.97	$0.0001924 ₿0.00000064	$0.0001778 ₿0.00000061	$96.52K ₿2.26	$183.55K ₿617.35	$63.49K ₿138.97
7151	Bonsai3 SEED	$0.0001193 ₿0.00000018	-4.89	$63.03K ₿69.38	$0.02157 ₿0.00000019	$0.02047 ₿0.00000018	$23.55 ₿0.23	$119.31K ₿188.19	$63.03K ₿69.38
7185	UwU Lend UWU	$0.005861 ₿0.000067	-1.03	$61.64K ₿524.33	$0.005931 ₿0.000068	$0.005796 ₿0.000067	$25.5 ₿0.2	$93.79K ₿1.08K	$61.64K ₿524.33
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7213	GuildFi GF	$0.002046 ₿0.0000062	22.42	$59.97K ₿3.62K	$0.002154 ₿0.0000062	$0.00166 ₿0.0000060	$100.74 ₿48.53	$2.05M ₿6.24K	$59.97K ₿3.62K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}