Страница результатов 22 для Топ Pudgy Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Pudgy Ecosystem

Pudgy Ecosystem (2420)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5818	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01389 ₿0.00000012	$0.01282 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5829	Amulet Protocol AMU	$0.0002449 ₿0.00000058	10.95	$187.76K ₿116.36	$0.0002449 ₿0.00000064	$0.0001729 ₿0.00000058	$290.54 ₿50.34	$244.98K ₿555.43	$187.76K ₿116.36
5898	SAFE DEAL SFD	$0.004655 ₿0.0000052	-22.56	$178.68K ₿180.01	$0.009147 ₿0.0000053	$0.004478 ₿0.0000052	$16.15 ₿0.38	$178.79K ₿180.14	$178.68K ₿180.01
5902	MNet Continuum NUUM	$0.001341 ₿0.00000062	0.64	$178.25K ₿0	$0.001404 ₿0.00000067	$0.001329 ₿0.00000059	$49.24K ₿2.99	$1.35M ₿625.96	$178.25K ₿0
5908	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,716.65 ₿0.052	$5,641.06 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5915	Tori the Cat TORI	$0.0001753	-2.76	$175.5K	$0.0001809	$0.0001755	$1.12K	$175.5K	$175.5K
5930	TIME TIME	$0.0000003718	0.32	$173.1K	$0.0000003839	$0.0000003685	$1.25K	$173.1K	$173.1K
5941	Sakai Vault SAKAI	$0.04798 ₿0.000046	-3.00	$172.41K ₿213.75	$0.05057 ₿0.000047	$0.04726 ₿0.000036	$60.31K ₿24.46	$383.81K ₿374.6	$172.41K ₿213.75
5949	Golden Kappa GKAPPA	$0.0000002198	0.82	$171.18K	$0.0000002248	$0.0000002177	$429.82	$171.18K	$171.18K
6006	TENET TENET	$0.0003929 ₿0.0000013	9.24	$165.08K ₿473.1	$0.0004002 ₿0.0000015	$0.0003549 ₿0.0000013	$217.42K ₿20.91	$470.15K ₿1.64K	$165.08K ₿473.1
6031	Chumbi Valley CHMB	$0.00000772 ₿0.0000000042	14.03	$162.71K ₿83.06	$0.00000809 ₿0.0000000043	$0.00000669 ₿0.0000000041	$1.47K ₿2.69	$211.36K ₿125.08	$162.71K ₿83.06
6035	VIKITA VIKITA	$0.0001617	-0.31	$161.78K	$0.0001622	$0.0001614	$1.57	$161.78K	$161.78K
6061	Titan Blaze BLAZE	$0.1177	-3.47	$158.87K	$1.39	$0.1171	$1.3K	$158.87K	$158.87K
6063	Vega Protocol VEGA	$0.002557 ₿0.000011	0.83	$158.72K ₿728.14	$0.002557 ₿0.000012	$0.002513 ₿0.000011	$7 ₿12.23	$166.27K ₿776.29	$158.72K ₿728.14
6064	PIZA (Ordinals) PIZA	$0.007572 ₿0.0000069	0.39	$158.61K ₿144.36	$0.007622 ₿0.0000090	$0.007411 ₿0.0000032	$15.32K ₿47.21	$158.61K ₿144.36	$158.61K ₿144.36
6111	S.C. Corinthians Fan Token SCCP	$0.03556 ₿0.0000051	2.30	$152.29K ₿43.81	$0.05381 ₿0.0000055	$0.03455 ₿0.0000046	$268.52K ₿0.6	$712.64K ₿103.53	$152.29K ₿43.81
6123	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08524 ₿0.00000077	$0.07021 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6155	White Whale WHALE	$0.0002491 ₿0.00000041	0.99	$146.98K ₿174.13	$0.0002569 ₿0.00000041	$0.0002467 ₿0.00000040	$29.94 ₿2.18	$171.63K ₿246.81	$146.98K ₿174.13
6157	Zoomer ZOOMER	$0.0003612	-1.36	$146.68K	$0.0003807	$0.0003592	$1.72K	$146.68K	$146.68K
6159	Nodle Network NODL	$0.0001477 ₿0.00000012	8.16	$146.57K ₿460.54	$0.0001563 ₿0.00000013	$0.0001232 ₿0.00000012	$86.28K ₿2.13	$308.67K ₿1.11K	$146.57K ₿460.54
6185	Colon COLON	$0.000147	23.92	$144.35K	$0.0001496	$0.0001178	$50.5K	$144.35K	$144.35K
6211	Gamestarter GAME	$0.001992 ₿0.0000029	-8.16	$141.45K ₿90.72	$0.002169 ₿0.0000030	$0.001973 ₿0.0000028	$253.01K ₿2.67	$199.27K ₿298.23	$141.45K ₿90.72
6247	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4274 ₿0.0000038	$0.411 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6283	KAP Games KAP	$0.001025 ₿0.0000019	17.86	$133.52K ₿243.86	$0.001089 ₿0.0000020	$0.0007938 ₿0.0000018	$58.83K ₿3.05	$1.05M ₿1.92K	$133.52K ₿243.86
6312	MAGA: Fight for Trump TRUMPCOIN	$0.0001324	-19.92	$133.74K	$0.0002008	$0.0001151	$238.09K	$133.74K	$133.74K
6356	Kamala Horris KAMA	$0.0001262	-24.39	$125.69K	$0.0001864	$0.0001255	$43.66K	$125.69K	$125.69K
6364	YAWN YAWN	$0.00001563	2.83	$125.13K	$0.00001605	$0.00001339	$46.86K	$125.13K	$125.13K
6382	Baby BABY	$0.0000001292 ₿0.00000000071	-2.88	$124.04K ₿0	$0.0000001356 ₿0.00000000075	$0.0000001293 ₿0.00000000065	$719.9 ₿18.24	$127.53K ₿714.88	$124.04K ₿0
6431	MILKBAG MILKBAG	$0.0001281	2.31	$118.58K	$0.0001316	$0.0001249	$977.81	$118.58K	$118.58K
6433	WEWECOIN WEWE	$0.00000119	1.81	$119.22K	$0.00000119	$0.00000117	$1.43	$119.22K	$119.22K
6435	Solve.Care SOLVE	$0.0001401 ₿0.00000037	-23.83	$119.1K ₿271.81	$0.0003369 ₿0.00000037	$0.0001224 ₿0.00000035	$9.35K ₿20.05	$140.12K ₿370.31	$119.1K ₿271.81
6445	TrainingDietMax TDM	$0.001258	-0.01	$119.39K	$0.001288	$0.001244	$96.81	$119.39K	$119.39K
6463	Grai GRAI	$0.9983 ₿0.000014	-0.24	$117.23K ₿81.5	$1.01 ₿0.000014	$0.9944 ₿0.000013	$2.13K ₿4.19	$117.23K ₿81.5	$117.23K ₿81.5
6495	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.0000709 ₿0.00000000064	$0.00005509 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6520	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6532	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6535	MainnetZ NETZ	$0.000101 ₿0.00000045	-26.28	$111.14K ₿130.99	$0.000137 ₿0.00000054	$0.000101 ₿0.00000044	$620.85 ₿5.35	$111.14K ₿499.63	$111.14K ₿130.99
6560	Crypto Unicorns CU	$0.002305	4.95	$109.06K	$0.00231	$0.002195	$19.73	$214K	$109.06K
6564	Etherland ELAND	$0.002664 ₿0.0000017	1.93	$108.92K ₿72.2	$0.002671 ₿0.0000022	$0.002597 ₿0.0000016	$11.62 ₿4.47	$109.29K ₿73.32	$108.92K ₿72.2
6570	INU INU	$0.0001087	5.84	$108.57K	$0.0001122	$0.00009901	$2.32K	$108.57K	$108.57K
6702	Aperture Finance APTR	$0.001102	-5.04	$100.18K	$0.001207	$0.001102	$242.67K	$1.1M	$100.18K
6707	REV3AL REV3L	$0.0002401 ₿0.00000028	37.42	$99.75K ₿118.08	$0.0002403 ₿0.00000030	$0.0001745 ₿0.00000027	$919.43 ₿2.29	$238.93K ₿283.23	$99.75K ₿118.08
6728	Dojo Protocol DOAI	$0.0002194	-5.45	$98.64K	$0.0002327	$0.0002061	$65.92K	$219.5K	$98.64K
6752	Media Network MEDIA	$0.382 ₿0.00031	1.53	$96.21K ₿77.71	$0.3848 ₿0.00031	$0.3677 ₿0.00030	$912.41 ₿4.05	$334.56K ₿270.22	$96.21K ₿77.71
6803	Picasso PICA	$0.000009939 ₿0.00000016	-2.11	$91.58K ₿788.57	$0.00001172 ₿0.00000017	$0.000009759 ₿0.00000015	$1.45K ₿12.47	$99.24K ₿1.69K	$91.58K ₿788.57
6806	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,558.43 ₿0.050	$5,416.5 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6824	FOAM FOAM	$0.0002556 ₿0.00000061	5.00	$90.83K ₿219.53	$0.0003133 ₿0.00000063	$0.0002426 ₿0.00000061	$2.12K ₿0.01	$255.61K ₿617.77	$90.83K ₿219.53
6832	SpartaDEX SPARTA	$0.00227 ₿0.0000090	-0.40	$90.19K ₿291.07	$1.01 ₿0.0000092	$0.9667 ₿0.0000088	$1.42 ₿1.43	$90.19K ₿898.16	$90.19K ₿291.07
6879	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0008033 ₿0.0000000073	$0.0007017 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6915	Source SOURCE	$0.0001545 ₿0.00000065	-0.13	$85.42K ₿273.02	$0.0001559 ₿0.00000071	$0.0001545 ₿0.00000059	$43.23 ₿0.44	$88.05K ₿282.32	$85.42K ₿273.02
6923	Satoshi Airline JET	$0.0008101 ₿0.0000000011	-27.69	$84.82K ₿0	$0.00112 ₿0.000000010	$0.0008101 ₿0.0000000011	$0.06 ₿0.01	$405.09K ₿0.59	$84.82K ₿0
6982	BABYLONG $BABYLONG	$0.00000008598 ₿0.000000000026	-9.11	$81.05K ₿0	$0.0000000946 ₿0.000000000027	$0.00000008554 ₿0.000000000026	$3.27K ₿0.14	$81.05K ₿26.85	$81.05K ₿0
6986	Puffy PUFFY	$0.00000181	-0.03	$80.39K	$0.00000187	$0.00000179	$11.3	$80.39K	$80.39K
7018	Suiswap SSWP	$0.000007839 ₿0.000000018	28.29	$78.39K ₿187	$0.00000863 ₿0.000000020	$0.00000609 ₿0.000000017	$50.26 ₿10.13	$78.39K ₿187	$78.39K ₿187
7025	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3836 ₿0.0000034	$0.3638 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7031	Dyad DYAD	$1	0.03	$77.96K	$1	$1	$52.34	$77.96K	$77.96K
7055	BERF BERF	$0.0001832	1.79	$76.94K	$0.0001849	$0.0001799	$4.12	$76.94K	$76.94K
7090	Datamall Coin DMC	$0.0001965 ₿0.0000013	-25.49	$75.28K ₿518.16	$0.0002638 ₿0.0000014	$0.0001531 ₿0.0000013	$36.04K ₿3.82	$97.64K ₿672.06	$75.28K ₿518.16
7116	The Professor LAB	$0.00007381	0.08	$73.89K	$0.00007574	$0.00007252	$52.27	$73.89K	$73.89K
7122	Balls of Fate BOF	$0.00007347	1.08	$73.48K	$0.0000754	$0.00007066	$1.17K	$73.48K	$73.48K
7137	Ferrum Network FRM	$0.0002601 ₿0.0000012	24.33	$72.64K ₿332.64	$0.0002755 ₿0.0000012	$0.0001503 ₿0.0000012	$57.63K ₿9.19	$151.11K ₿750.24	$72.64K ₿332.64
7161	Ooki OOKI	$0.000008049 ₿0.000000046	5.35	$71.6K ₿206.67	$0.00000826 ₿0.000000048	$0.00000742 ₿0.000000046	$149.63K ₿62.01	$252.93K ₿391.33	$71.6K ₿206.67
7175	neversol NEVER	$0.0000008915 ₿0.0000000027	2.43	$70.79K ₿214.75	$0.0000009458 ₿0.0000000029	$0.0000008642 ₿0.0000000027	$65.94K ₿41.04	$89.17K ₿270.5	$70.79K ₿214.75
7202	Crazy Monkey CMONK	$0.00004215	0	$69.23K	$0	$0	$1.51	$69.23K	$69.23K
7340	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02903 ₿0.00000026	$0.02287 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7349	DeFi Yield Protocol DYP	$0.004007 ₿0.0000054	0.76	$62.35K ₿110.43	$0.03941 ₿0.0000059	$0.003975 ₿0.0000054	$136.86 ₿7.71	$99.99K ₿138.43	$62.35K ₿110.43
7351	MangoMan Intelligent MMIT	$0.00000000034 ₿0.00000000000097	7.87	$62.04K ₿177.77	$0.000000000344 ₿0.00000000000097	$0.000000000313 ₿0.00000000000094	$192.9 ₿55.01	$714.89K ₿2.05K	$62.04K ₿177.77
7355	MetalCore MCG	$0.000156	39.43	$60.91K	$0.0001869	$0.0001079	$61.73K	$60.91K	$60.91K
7366	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7372	Viberate VIB	$0.0003367 ₿0.0000017	0.95	$61.49K ₿319.99	$0.0003388 ₿0.0000018	$0.0003327 ₿0.0000016	$2.94 ₿76.76	$67.36K ₿350.55	$61.49K ₿319.99
7417	MetaTrace TRC	$0.000167 ₿0.00000049	-7.17	$59.37K ₿91.06	$0.0001799 ₿0.00000050	$0.0001567 ₿0.00000048	$2.37K ₿3.36	$834.62K ₿2.5K	$59.37K ₿91.06
7452	A3S AA	$0.000233 ₿0.0000097	-9.70	$57.76K ₿0	$0.000343 ₿0.000011	$0.0002192 ₿0.0000092	$2.6M ₿5.12	$69.9K ₿1.94K	$57.76K ₿0
7494	Just a Black Rock on Base ROCK	$0.00000565 ₿0.000000046	0.47	$56.47K ₿0	$0.00000575 ₿0.000000050	$0.00000555 ₿0.000000046	$16.94 ₿1.5	$56.47K ₿465.86	$56.47K ₿0
7523	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.55 ₿0.000068	$7.4 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7590	Tron Cat TCAT	$0.00005152	0	$51.52K	$0	$0	$2.14	$51.52K	$51.52K
7640	Mozaic MOZ	$0.0003306 ₿0.00000067	1.23	$49.38K ₿61.72	$0.0003324 ₿0.00000070	$0.0003264 ₿0.00000065	$51.75 ₿0	$247.72K ₿615.45	$49.38K ₿61.72
7698	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02965 ₿0.00000027	$0.02728 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7719	Arix ARIX	$0.004727 ₿0.0000036	-0.07	$46.9K ₿36.02	$0.00474 ₿0.0000040	$0.004698 ₿0.0000023	$2.8M ₿0.78	$484.8K ₿372.28	$46.9K ₿36.02
7760	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6894 ₿0.0000062	$0.6576 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7774	Mongy MONGY	$0.00004505	-2.51	$45.09K	$0.00004685	$0.00004491	$262.68	$45.09K	$45.09K
7801	Petals PTS	$0.00000314 ₿0.000000028	-11.95	$44.4K ₿400.75	$0.00000357 ₿0.000000028	$0.000003109 ₿0.000000027	$53.66K ₿0.18	$314.31K ₿2.84K	$44.4K ₿400.75
7839	IDLE IDLE	$0.005022 ₿0.0000043	0.81	$43.25K ₿36.52	$0.4822 ₿0.0000044	$0.4647 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7880	APES APES	$0.00004198	4.02	$41.78K	$0.00004295	$0.00003991	$320.66	$41.78K	$41.78K
7888	Cyberpunk City CYBER	$0.00111 ₿0.0000022	3.17	$41.62K ₿75.37	$0.001134 ₿0.0000023	$0.001073 ₿0.0000022	$32.06 ₿0.23	$104.31K ₿209.8	$41.62K ₿75.37
7906	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3233 ₿0.0000029	$0.3145 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7913	Insane Labz (Sol) LABZ	$0.0008211	5.50	$40.91K	$0.0008242	$0.0007732	$8.69K	$40.91K	$40.91K
7926	Rebel Bots RBLS	$0.0001427 ₿0.00000064	3.15	$40.59K ₿184.24	$0.0001427 ₿0.00000066	$0.0001383 ₿0.00000061	$44.65 ₿0.99	$40.59K ₿184.24	$40.59K ₿184.24
8036	BOGUS BOGUS	$0.00004479	0	$37.11K	$0	$0	$17.77	$37.11K	$37.11K
8065	Smilek SMILEK	$0.00000001801 ₿0.000000000078	-3.31	$35.94K ₿156.19	$0.00000001871 ₿0.000000000086	$0.00000001803 ₿0.000000000053	$260.49 ₿2.85	$35.94K ₿156.19	$35.94K ₿156.19
8096	Hector Network HEC	$0.01466 ₿0.00010	7.23	$35.57K ₿250.89	$0.01508 ₿0.00010	$0.01367 ₿0.00010	$5.37 ₿0	$46.41K ₿327.36	$35.57K ₿250.89
8168	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.49 ₿0.000031	$3.18 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8214	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	-6.97	$32.58K ₿0	$0.002394 ₿0.000000021	$0.002227 ₿0.000000020	$15.86 ₿0.36	$40.78K ₿203.31	$32.58K ₿0
8271	Grizzly Honey GHNY	$0.02267 ₿0.000039	-0.18	$31.14K ₿52.04	$0.0228 ₿0.000039	$0.02258 ₿0.000037	$5.2 ₿0.25	$31.14K ₿52.04	$31.14K ₿52.04
8279	MUNCAT MUNCAT	$0.000031	0.25	$31K	$0.00003106	$0.00003091	$31.02	$31K	$31K
8317	Mean DAO MEAN	$0.0001542 ₿0.00000043	0.75	$30.18K ₿84.46	$0.0001568 ₿0.00000045	$0.0001531 ₿0.00000042	$17.29 ₿1.2	$32.36K ₿90.78	$30.18K ₿84.46
8360	Cats N Cars CNC	$0.00004032	2.34	$29.07K	$0.00004067	$0.00003919	$4.26	$40.32K	$29.07K
8489	Moth MOTH	$0.00002642	0.40	$26.42K	$0.00002699	$0.00002618	$5.42	$26.42K	$26.42K
8553	Param PARAM	$0.00009843	0.07	$25.49K	$0.00009877	$0.00009695	$20.41	$196.86K	$25.49K
8609	MetaMAFIA MAF	$0.0000864 ₿0.00000095	0.48	$24.09K ₿0	$0.00008739 ₿0.00000096	$0.00008372 ₿0.00000089	$57.74K ₿0.29	$43.2K ₿481.68	$24.09K ₿0
8650	Kine Protocol KINE	$0.001166 ₿0.0000030	5.00	$23.59K ₿62.14	$0.001172 ₿0.0000031	$0.001111 ₿0.0000029	$3.25 ₿2.04	$116.69K ₿307.46	$23.59K ₿62.14
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}