Ergebnisseite 22 für Top Pudgy Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Pudgy Ecosystem-Kategorie-Token

Pudgy Ecosystem (2420)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5962	TIME TIME	$0.0000003638	-0.77	$169.7K	$0.0000003697	$0.0000003607	$663.49	$169.7K	$169.7K
5967	Tori the Cat TORI	$0.0001689	0	$168.91K	$0	$0	$1.18K	$168.91K	$168.91K
5971	Sakai Vault SAKAI	$0.0469 ₿0.000046	-0.90	$168.6K ₿213.75	$0.04736 ₿0.000047	$0.04685 ₿0.000036	$82.54K ₿24.46	$375.33K ₿374.6	$168.6K ₿213.75
6020	TENET TENET	$0.0003887 ₿0.0000013	1.38	$163.32K ₿473.1	$0.0003927 ₿0.0000015	$0.0003808 ₿0.0000013	$252.29K ₿20.91	$465.14K ₿1.64K	$163.32K ₿473.1
6023	VIKITA VIKITA	$0.0001617	0	$161.78K	$0	$0	$1.57	$161.78K	$161.78K
6050	Vega Protocol VEGA	$0.002562 ₿0.000011	0.08	$158.99K ₿728.14	$0.0026 ₿0.000012	$0.002531 ₿0.000011	$1.97 ₿12.23	$166.55K ₿776.29	$158.99K ₿728.14
6059	PIZA (Ordinals) PIZA	$0.007309 ₿0.0000069	-3.33	$153.91K ₿144.36	$0.00762 ₿0.0000090	$0.007309 ₿0.0000032	$52.16K ₿47.21	$153.91K ₿144.36	$153.91K ₿144.36
6144	White Whale WHALE	$0.0002484 ₿0.00000041	2.70	$146.89K ₿174.13	$0.0002515 ₿0.00000041	$0.0002407 ₿0.00000040	$312.35 ₿2.18	$171.44K ₿246.81	$146.89K ₿174.13
6145	Bitcoin Wizards WZRD	$0.007 ₿0.000024	-0.01*	$147.01K ₿0	$0.007 ₿0.000049	$0.007 ₿0.000012	$2.16 ₿20.93	$147.01K ₿523.95	$147.01K ₿0
6166	Zoomer ZOOMER	$0.0003558	0.94	$144.36K	$0.0003615	$0.0003511	$337.46	$144.36K	$144.36K
6171	Gamestarter GAME	$0.002029 ₿0.0000029	0.28	$143.94K ₿90.72	$0.002043 ₿0.0000030	$0.002001 ₿0.0000028	$157.46K ₿2.67	$202.78K ₿298.23	$143.94K ₿90.72
6179	Titan Blaze BLAZE	$0.1055	2.11	$142.26K	$1.57	$0.102	$1.22K	$142.26K	$142.26K
6206	Nodle Network NODL	$0.0001403 ₿0.00000012	-6.55	$139.43K ₿460.54	$0.0001652 ₿0.00000013	$0.00014 ₿0.00000012	$93.84K ₿2.13	$293.62K ₿1.11K	$139.43K ₿460.54
6217	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4218 ₿0.0000038	$0.4056 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6275	S.C. Corinthians Fan Token SCCP	$0.03094 ₿0.0000051	-3.00	$132.24K ₿43.81	$0.03213 ₿0.0000055	$0.03065 ₿0.0000046	$144.84K ₿0.6	$618.78K ₿103.53	$132.24K ₿43.81
6303	TrainingDietMax TDM	$0.001355	1.97	$128.94K	$0.001376	$0.001314	$204.74	$128.94K	$128.94K
6338	KAP Games KAP	$0.0009913 ₿0.0000019	2.39	$126.03K ₿243.86	$0.001124 ₿0.0000020	$0.000898 ₿0.0000018	$80.81K ₿3.05	$991.37K ₿1.92K	$126.03K ₿243.86
6341	YAWN YAWN	$0.00001563	13.68	$124.82K	$0.00001571	$0.00001358	$47.95K	$124.82K	$124.82K
6342	SAFE DEAL SFD	$0.003263 ₿0.0000052	-0.17	$125.24K ₿180.01	$0.008114 ₿0.0000053	$0.003261 ₿0.0000052	$79.16 ₿0.38	$125.32K ₿180.14	$125.24K ₿180.01
6379	MILKBAG MILKBAG	$0.0001303	-0.96	$120.36K	$0.0001342	$0.0001299	$349.8	$120.36K	$120.36K
6391	Solve.Care SOLVE	$0.0001757 ₿0.00000037	-9.95	$149.42K ₿271.81	$0.0003342 ₿0.00000037	$0.000122 ₿0.00000035	$12.26K ₿20.05	$175.79K ₿370.31	$149.42K ₿271.81
6398	Holograph HLG	$0.00007834	-1.09	$119.52K	$0.00008427	$0.0000743	$95.14K	$782.24K	$119.52K
6403	Colon COLON	$0.0001211	-1.23	$118.88K	$0.0001231	$0.0001047	$47.42K	$118.88K	$118.88K
6408	Grai GRAI	$1 ₿0.000014	-0.45	$117.55K ₿81.5	$1.01 ₿0.000014	$0.9468 ₿0.000013	$2.4K ₿4.19	$117.55K ₿81.5	$117.55K ₿81.5
6457	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00006998 ₿0.00000000064	$0.00005437 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6462	WEWECOIN WEWE	$0.00000114	-2.27	$114.09K	$0.00000117	$0.00000114	$63	$114.09K	$114.09K
6488	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6498	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6534	Etherland ELAND	$0.002662 ₿0.0000017	-20.36	$108.85K ₿72.2	$0.2379 ₿0.0000022	$0.1784 ₿0.0000016	$11.16 ₿4.47	$109.22K ₿73.32	$108.85K ₿72.2
6540	INU INU	$0.0001082	-8.61	$108.6K	$0.0001193	$0.0001073	$2.8K	$108.6K	$108.6K
6574	MAGA: Fight for Trump TRUMPCOIN	$0.000106	-10.45	$106.11K	$0.000134	$0.0001051	$250.59K	$106.11K	$106.11K
6575	Dojo Protocol DOAI	$0.000266	16.51	$114.92K	$0.0002557	$0.0002228	$78.76K	$255.74K	$114.92K
6580	Baby BABY	$0.0000001109 ₿0.00000000071	-0.78	$105.87K ₿0	$0.0000001125 ₿0.00000000075	$0.0000001082 ₿0.00000000065	$621.05 ₿18.24	$108.84K ₿714.88	$105.87K ₿0
6590	Picasso PICA	$0.00001145 ₿0.00000016	7.56	$105.32K ₿788.57	$0.0000162 ₿0.00000017	$0.00001048 ₿0.00000015	$2.85K ₿12.47	$114.13K ₿1.69K	$105.32K ₿788.57
6613	Crypto Unicorns CU	$0.002193	0	$103.78K	$0	$0	$25.35	$203.64K	$103.78K
6622	Source SOURCE	$0.0001868 ₿0.00000065	0.65	$103.41K ₿273.02	$0.0001883 ₿0.00000071	$0.0001827 ₿0.00000059	$110.47 ₿0.44	$106.6K ₿282.32	$103.41K ₿273.02
6711	FOAM FOAM	$0.0002752 ₿0.00000061	-0.14	$97.81K ₿219.53	$0.0002775 ₿0.00000063	$0.0002722 ₿0.00000061	$7.63 ₿0.01	$275.23K ₿617.77	$97.81K ₿219.53
6736	MAGA VP MVP	$0.002113	-89.96	$95.61K	$0.02105	$0.001937	$44.8	$100.35K	$95.61K
6755	Ferrum Network FRM	$0.0003015 ₿0.0000012	7.84	$86.54K ₿332.64	$0.0005471 ₿0.0000012	$0.0002103 ₿0.0000012	$77.37K ₿9.19	$180.03K ₿750.24	$86.54K ₿332.64
6797	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,486.13 ₿0.050	$5,346.05 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6815	SpartaDEX SPARTA	$0.002268 ₿0.0000090	0.29	$90.09K ₿291.07	$0.002278 ₿0.0000092	$0.002256 ₿0.0000088	$3.29 ₿1.43	$90.09K ₿898.16	$90.09K ₿291.07
6817	Satoshi Airline JET	$0.00086 ₿0.0000000011	-0.01*	$90.04K ₿0	$0.0008601 ₿0.000000010	$0.00086 ₿0.0000000011	$0.72 ₿0.01	$430.03K ₿0.59	$90.04K ₿0
6854	Datamall Coin DMC	$0.0002315 ₿0.0000013	20.73	$88.68K ₿518.16	$0.0002398 ₿0.0000014	$0.00019 ₿0.0000013	$48.13K ₿3.82	$115.02K ₿672.06	$88.68K ₿518.16
6874	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007929 ₿0.0000000073	$0.0006926 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6880	Media Network MEDIA	$0.347 ₿0.00031	32.13	$86.4K ₿77.71	$0.3507 ₿0.00031	$0.2626 ₿0.00030	$7.1K ₿4.05	$300.44K ₿270.22	$86.4K ₿77.71
6889	Aperture Finance APTR	$0.0009491	1.50	$86.28K	$0.000956	$0.0009026	$353.06K	$949.17K	$86.28K
6982	Puffy PUFFY	$0.000001819	0.99	$81.06K	$0.000001839	$0.00000179	$32.52	$81.06K	$81.06K
6986	Balls of Fate BOF	$0.00008043	13.54	$80.43K	$0.00008022	$0.00007084	$1.25K	$80.43K	$80.43K
6994	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3786 ₿0.0000034	$0.3591 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6996	BABYLONG $BABYLONG	$0.00000008504 ₿0.000000000026	-0.50	$79.79K ₿0	$0.00000008561 ₿0.000000000027	$0.00000008494 ₿0.000000000026	$8.94 ₿0.14	$79.79K ₿26.85	$79.79K ₿0
7028	Dyad DYAD	$1	0.01*	$77.96K	$1	$1	$4.72	$77.96K	$77.96K
7034	REV3AL REV3L	$0.0001859 ₿0.00000028	0.16	$77.65K ₿118.08	$0.0001874 ₿0.00000030	$0.0001775 ₿0.00000027	$139.76 ₿2.29	$186K ₿283.23	$77.65K ₿118.08
7063	BERF BERF	$0.0001815	-1.46	$75.98K	$0.000187	$0.0001792	$22.18	$75.98K	$75.98K
7102	Amulet Protocol AMU	$0.0001613 ₿0.00000058	-7.15	$74.19K ₿116.36	$0.0001782 ₿0.00000064	$0.0001506 ₿0.00000058	$336.38 ₿50.34	$161.39K ₿555.43	$74.19K ₿116.36
7131	neversol NEVER	$0.0000009135 ₿0.0000000027	-0.90	$72.51K ₿214.75	$0.00000106 ₿0.0000000029	$0.0000008936 ₿0.0000000027	$83.84K ₿41.04	$91.33K ₿270.5	$72.51K ₿214.75
7211	Crazy Monkey CMONK	$0.00004174	0	$68.58K	$0	$0	$20.07	$68.58K	$68.58K
7313	DeFi Yield Protocol DYP	$0.004109 ₿0.0000054	-2.82	$63.92K ₿110.43	$0.03925 ₿0.0000059	$0.004088 ₿0.0000054	$218.83 ₿7.71	$102.51K ₿138.43	$63.92K ₿110.43
7332	MangoMan Intelligent MMIT	$0.000000000349 ₿0.00000000000097	4.30	$63.61K ₿177.77	$0.000000000361 ₿0.00000000000097	$0.00000000033 ₿0.00000000000094	$64.12 ₿55.01	$733.04K ₿2.05K	$63.61K ₿177.77
7348	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02865 ₿0.00000026	$0.02258 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7356	The Professor LAB	$0.00006197	-7.83	$61.83K	$0.00006807	$0.00006116	$981.16	$61.83K	$61.83K
7364	MetalCore MCG	$0.0001098	-19.82	$46K	$0.0001998	$0.00009506	$70.35K	$46K	$46K
7369	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7392	MetaTrace TRC	$0.0001804 ₿0.00000049	4.34	$64.14K ₿91.06	$0.000185 ₿0.00000050	$0.0001551 ₿0.00000048	$2.47K ₿3.36	$901.67K ₿2.5K	$64.14K ₿91.06
7422	A3S AA	$0.0002379 ₿0.0000097	19.28	$58.98K ₿0	$0.000266 ₿0.000011	$0.0001975 ₿0.0000092	$2.78M ₿5.12	$71.38K ₿1.94K	$58.98K ₿0
7442	Viberate VIB	$0.0003166 ₿0.0000017	-3.26	$57.81K ₿319.99	$0.1958 ₿0.0000018	$0.1817 ₿0.0000016	$3.88 ₿76.76	$63.33K ₿350.55	$57.81K ₿319.99
7444	Suiswap SSWP	$0.00000572 ₿0.000000018	-4.96	$57.24K ₿187	$0.000006399 ₿0.000000020	$0.00000571 ₿0.000000017	$3.67 ₿10.13	$57.24K ₿187	$57.24K ₿187
7454	UwU Lend UWU	$0.005332 ₿0.000067	0.49	$57.28K ₿524.33	$0.005356 ₿0.000068	$0.005304 ₿0.000067	$5.15 ₿0.2	$85.32K ₿1.08K	$57.28K ₿524.33
7501	Just a Black Rock on Base ROCK	$0.00000553 ₿0.000000046	-0.83	$55.18K ₿0	$0.00000565 ₿0.000000050	$0.000005489 ₿0.000000046	$55.59 ₿1.5	$55.18K ₿465.86	$55.18K ₿0
7508	Ooki OOKI	$0.000005949 ₿0.000000046	-25.09	$53.9K ₿206.67	$0.000008009 ₿0.000000048	$0.000005849 ₿0.000000046	$157.81K ₿62.01	$200.61K ₿391.33	$53.9K ₿206.67
7571	Tron Cat TCAT	$0.00005212	-1.91	$52.11K	$0.00005327	$0.00005195	$189.28	$52.11K	$52.11K
7689	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02926 ₿0.00000027	$0.02693 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7750	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6804 ₿0.0000062	$0.649 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7758	Petals PTS	$0.00000321 ₿0.000000028	-1.88	$45.37K ₿400.75	$0.0000037 ₿0.000000028	$0.000003189 ₿0.000000027	$81.71K ₿0.18	$321.17K ₿2.84K	$45.37K ₿400.75
7790	Arix ARIX	$0.004479 ₿0.0000036	0.44	$44.45K ₿36.02	$0.004498 ₿0.0000040	$0.004454 ₿0.0000023	$2.67M ₿0.78	$459.49K ₿372.28	$44.45K ₿36.02
7839	IDLE IDLE	$0.005022 ₿0.0000043	0.81	$43.25K ₿36.52	$0.4759 ₿0.0000044	$0.4586 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7890	Mongy MONGY	$0.00004141	-5.33	$41.41K	$0.00004441	$0.00004121	$348.62	$41.41K	$41.41K
7913	Rebel Bots RBLS	$0.0001437 ₿0.00000064	-0.03	$40.99K ₿184.24	$0.0001439 ₿0.00000066	$0.0001437 ₿0.00000061	$5.83 ₿0.99	$40.99K ₿184.24	$40.99K ₿184.24
7915	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3191 ₿0.0000029	$0.3104 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7942	Insane Labz (Sol) LABZ	$0.0008078	2.89	$40.15K	$0.0008079	$0.00078	$8.63K	$40.15K	$40.15K
7971	Cyberpunk City CYBER	$0.001037 ₿0.0000022	-0.17	$38.84K ₿75.37	$0.001052 ₿0.0000023	$0.001025 ₿0.0000022	$0.32 ₿0.23	$97.35K ₿209.8	$38.84K ₿75.37
8062	Smilek SMILEK	$0.00000001824 ₿0.000000000078	1.08	$36.31K ₿156.19	$0.00000001853 ₿0.000000000086	$0.00000001792 ₿0.000000000053	$126.89 ₿2.85	$36.31K ₿156.19	$36.31K ₿156.19
8078	BOGUS BOGUS	$0.00004374	0	$36.25K	$0	$0	$2.33	$36.25K	$36.25K
8117	APES APES	$0.00003491	-18.21	$34.65K	$0.00004329	$0.00003433	$2.09K	$34.65K	$34.65K
8135	Privapp Network BPRIVA	$0.01076 ₿0.000030	-0.58	$34.55K ₿15.28	$0.01082 ₿0.000031	$0.01075 ₿0.000029	$94.2 ₿5.08	$107.64K ₿61.13	$34.55K ₿15.28
8156	Hector Network HEC	$0.01398 ₿0.00010	0.60	$33.92K ₿250.89	$0.01432 ₿0.00010	$0.0138 ₿0.00010	$7.69 ₿0	$44.26K ₿327.36	$33.92K ₿250.89
8176	0 Knowledge Network 0KN	$0.000004169 ₿0.000000020	-6.97	$33.35K ₿0	$0.002362 ₿0.000000021	$0.002198 ₿0.000000020	$8.47 ₿0.36	$41.74K ₿203.31	$33.35K ₿0
8280	Grizzly Honey GHNY	$0.02267 ₿0.000039	0.37	$31.09K ₿52.04	$0.0227 ₿0.000039	$0.02259 ₿0.000037	$6.79 ₿0.25	$31.09K ₿52.04	$31.09K ₿52.04
8327	Mean DAO MEAN	$0.0001544 ₿0.00000043	-0.26	$30.25K ₿84.46	$0.000155 ₿0.00000045	$0.0001539 ₿0.00000042	$10.15 ₿1.2	$32.44K ₿90.78	$30.25K ₿84.46
8348	MUNCAT MUNCAT	$0.00002989	0	$29.9K	$0	$0	$56.49	$29.9K	$29.9K
8351	Mozaic MOZ	$0.0001979 ₿0.00000067	4.72	$29.58K ₿61.72	$0.0002083 ₿0.00000070	$0.0001885 ₿0.00000065	$53.77 ₿0	$148.33K ₿615.45	$29.58K ₿61.72
8440	Cats N Cars CNC	$0.00003857	0	$27.82K	$0	$0	$1.2	$38.58K	$27.82K
8523	MetaMAFIA MAF	$0.00009425 ₿0.00000095	-2.49	$26.29K ₿0	$0.00009666 ₿0.00000096	$0.00009406 ₿0.00000089	$3.51K ₿0.29	$47.15K ₿481.68	$26.29K ₿0
8547	Moth MOTH	$0.00002559	0.51	$25.61K	$0.00002593	$0.00002527	$24.91	$25.61K	$25.61K
8682	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8692	Kine Protocol KINE	$0.001141 ₿0.0000030	0	$23.08K ₿62.14	$0.001141 ₿0.0000031	$0.001141 ₿0.0000029	$14.32 ₿2.04	$114.19K ₿307.46	$23.08K ₿62.14
8698	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4175 ₿0.0000038	$0.3894 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8718	Meta Monopoly MONOPOLY	$0.00002248	-1.00	$22.49K	$0.00002273	$0.00002235	$15	$22.49K	$22.49K
8782	Param PARAM	$0.00008237	0	$21.34K	$0.00008237	$0.00008237	$95.17	$164.76K	$21.34K
8865	Buttercat BUTT	$0.00002004	0	$20.05K	$0	$0	$101.87	$20.05K	$20.05K
9052	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}