21 결과 페이지 시가 총액 기준 상위 Pudgy Ecosystem 코인

Pudgy Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Pudgy Ecosystem (2420)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4772	Polkaswap PSWAP	$0.0001239 ₿0.000000031	0.04	$431.24K ₿114.78	$0.0001244 ₿0.000000032	$0.0001144 ₿0.000000023	$487.53 ₿0.2	$1.24M ₿319.8	$431.24K ₿114.78
4779	Wat WAT	$0.00000101	11.63	$426.83K	$0.000001019	$0.0000008878	$48.71K	$426.83K	$426.83K
4792	Rocky ROCKY	$0.0004243	-2.91	$423.51K	$0.0004665	$0.0004205	$353.32K	$423.51K	$423.51K
4797	Badmad Robots METAL	$0.000541 ₿0.00000073	7.45	$422.34K ₿529.52	$0.0005783 ₿0.0000014	$0.0004462 ₿0.00000069	$60.32K ₿7.24	$1.49M ₿2.02K	$422.34K ₿529.52
4801	Force Protocol FOR	$0.0007472 ₿0.00000037	-2.60	$421.34K ₿211.52	$0.0007706 ₿0.00000038	$0.0007424 ₿0.00000036	$56.81K ₿88.57	$747.44K ₿375.23	$421.34K ₿211.52
4804	Velar VELAR	$0.003234 ₿0.0000038	-3.90	$420.68K ₿228.35	$0.00347 ₿0.0000042	$0.003222 ₿0.0000036	$245.15K ₿27.69	$3.24M ₿3.87K	$420.68K ₿228.35
4808	r/CryptoCurrency Moons MOON	$0.08257 ₿0.0000040	7.70	$419.88K ₿324.53	$0.08595 ₿0.0000042	$0.07457 ₿0.0000039	$119.05K ₿2	$419.88K ₿324.53	$419.88K ₿324.53
4813	Bumper BUMP	$0.00214 ₿0.00000057	-2.98	$418.8K ₿102.43	$0.002395 ₿0.00000058	$0.00214 ₿0.00000056	$248.97 ₿2.54	$535.04K ₿143.69	$418.8K ₿102.43
4816	Redacted BTRFLY	$18.08 ₿0.0038	1.90	$417.77K ₿1.12K	$18.39 ₿0.0040	$17.25 ₿0.0038	$373.72 ₿2.92	$417.77K ₿1.12K	$417.77K ₿1.12K
4828	Decentralized ETF DETF	$0.004145 ₿0.0000015	0.01*	$414.57K ₿164.81	$0.004146 ₿0.0000017	$0.004143 ₿0.0000014	$19.11 ₿1.3	$414.57K ₿164.81	$414.57K ₿164.81
4832	Povel Durev DUREV	$0.004153	0.41	$412.52K	$0.004156	$0.004135	$66.59K	$412.52K	$412.52K
4840	MARS4 MARS4	$0.0001026 ₿0.000000027	-1.37	$410.52K ₿108.67	$0.0001052 ₿0.000000029	$0.0001014 ₿0.000000025	$139.1K ₿2.98	$410.52K ₿108.67	$410.52K ₿108.67
4859	Ginnan The Cat GINNAN	$0.00000005841	3.12	$403.04K	$0.00000006169	$0.0000000518	$207.85K	$403.04K	$403.04K
4860	NvirWorld NVIR	$0.0003137 ₿0.00000023	-3.99	$402.15K ₿284.73	$0.000335 ₿0.00000024	$0.0003155 ₿0.00000022	$117.69K ₿22.02	$3.36M ₿2.53K	$402.15K ₿284.73
4890	Market Making Pro MMPRO	$0.004283 ₿0.0000011	-0.19	$394.17K ₿106.18	$0.004297 ₿0.0000011	$0.004268 ₿0.0000010	$111.32K ₿2.38	$428.07K ₿115.31	$394.17K ₿106.18
4907	Spacemesh $SMH	$0.005379 ₿0.000048	-0.30	$387.88K ₿0	$0.005725 ₿0.000050	$0.005059 ₿0.000046	$148.54K ₿10.88	$387.88K	$387.88K ₿0
4918	THREE $THREE	$0.003819	-11.11	$381.94K	$0.004356	$0.003738	$47.15K	$381.94K	$381.94K
4941	Invest Zone IVFUN	$0.0003752	-10.80	$375.26K	$0.0004209	$0.0003721	$26.34	$375.26K	$375.26K
4945	PEPE (Ordinals) PEPE	$0.008889 ₿0.0000077	-13.43	$373.99K ₿318.06	$0.01133 ₿0.0000087	$0.006477 ₿0.0000047	$61.08K ₿95.85	$373.99K ₿318.06	$373.99K ₿318.06
4979	FARCANA FAR	$0.000313 ₿0.0000017	2.77	$365.99K ₿607.69	$0.0003131 ₿0.0000017	$0.0002848 ₿0.0000016	$504.43K ₿82.46	$1.47M ₿8.95K	$365.99K ₿607.69
4980	Coconut Chicken $CCC	$0.00003915 ₿0.0000000067	-29.67	$365.65K ₿65.63	$0.00005576 ₿0.0000000078	$0.00003686 ₿0.0000000066	$17.48K ₿0.69	$365.65K ₿65.63	$365.65K ₿65.63
4985	PacMoon PAC	$0.0003732 ₿0.0000011	-0.29	$363.96K ₿0	$0.0003783 ₿0.0000016	$0.0003698 ₿0.0000011	$21.62 ₿37.68	$373.29K ₿1.13K	$363.96K ₿0
4989	IVPAY IVPAY	$0.001212 ₿0.00000092	-0.72	$362.46K ₿0	$0.001231 ₿0.00000099	$0.001196 ₿0.00000091	$214.27K ₿21.97	$1.22M ₿0.93	$362.46K ₿0
4996	이더랜드 LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4997	Sommelier SOMM	$0.0009889 ₿0.0000023	-4.15	$359.98K ₿665.5	$0.001156 ₿0.0000024	$0.000969 ₿0.0000021	$2.37K ₿1.44	$494.62K ₿1.16K	$359.98K ₿665.5
5000	Zack Morris ZACK	$0.0004136	-2.50	$358.94K	$0.0004326	$0.0004068	$5.22K	$358.94K	$358.94K
5007	Super Trump STRUMP	$0.000151 ₿0.000000063	17.19	$357.55K ₿116.05	$0.0001551 ₿0.000000070	$0.0001221 ₿0.000000060	$61.83K ₿8.88	$357.55K ₿148.01	$357.55K ₿116.05
5017	Perion PERC	$0.009019 ₿0.0000057	4.46	$354.93K ₿165.24	$0.009022 ₿0.0000066	$0.008469 ₿0.0000057	$52.77K ₿5.05	$901.61K ₿578.44	$354.93K ₿165.24
5024	Affyn FYN	$0.0009196 ₿0.0000010	-6.17	$353.22K ₿365.29	$0.0009806 ₿0.0000011	$0.0008998 ₿0.0000010	$64.34K ₿14.86	$920.04K ₿1.04K	$353.22K ₿365.29
5034	analoS ANALOS	$0.00000353 ₿0.0000000013	-7.86	$351.54K ₿137.11	$0.000003919 ₿0.0000000014	$0.000003509 ₿0.0000000013	$14.52K ₿75.77	$352.93K ₿138.98	$351.54K ₿137.11
5035	Deri Protocol DERI	$0.002677 ₿0.00000026	-0.81	$351.42K ₿34.52	$0.002773 ₿0.00000027	$0.002536 ₿0.00000025	$81.92K ₿0.37	$1.31M ₿127.37	$351.42K ₿34.52
5038	Kerosene KEROSENE	$0.001876 ₿0.00000042	-13.19	$350.94K ₿0	$0.002195 ₿0.00000044	$0.001872 ₿0.00000041	$46.45K ₿0.51	$1.88M ₿429.48	$350.94K ₿0
5039	Kryptonite SEILOR	$0.0009531 ₿0.00000066	-0.55	$349.81K ₿223.37	$0.0009781 ₿0.00000072	$0.0009404 ₿0.00000063	$143.09K ₿2.14	$953.15K ₿660.86	$349.81K ₿223.37
5056	SunWukong SUNWUKONG	$0.0003452	4.35	$344.6K	$0.0003857	$0.0003249	$92.29K	$344.6K	$344.6K
5060	Horizon Protocol HZN	$0.001846 ₿0.00000074	-12.08	$345.92K ₿118.52	$0.002101 ₿0.00000075	$0.001742 ₿0.00000072	$11.69K ₿0.93	$473.48K ₿179.29	$345.92K ₿118.52
5066	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-0.85	$344.24K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$1.79K ₿19.04	$344.24K ₿116.76	$344.24K ₿116.76
5067	Megalink MG8	$0.001416	89.90	$344.12K	$0.001473	$0.0007304	$1.62M	$1.42M	$344.12K
5068	Revest Finance RVST	$0.003778 ₿0.0000040	0.13	$343.95K ₿344.64	$0.003854 ₿0.0000043	$0.00374 ₿0.0000040	$9.8 ₿2.24	$377.37K ₿402.27	$343.95K ₿344.64
5073	Enjinstarter EJS	$0.00008255 ₿0.00000012	8.61	$341.62K ₿478.75	$0.00008647 ₿0.00000012	$0.00007124 ₿0.00000011	$881.66 ₿5	$407.46K ₿593.39	$341.62K ₿478.75
5114	PEPE 0x69 ON BASE PEPE	$0.000000000784	-2.14	$329.8K	$0.000000000807	$0.000000000779	$1.92K	$329.8K	$329.8K
5116	ZKFair ZKF	$0.0000328 ₿0.000000069	-5.07	$323.85K ₿696.41	$0.00003614 ₿0.000000081	$0.00002839 ₿0.000000068	$128.06K ₿95.96	$323.85K ₿696.41	$323.85K ₿696.41
5143	UXD Stablecoin UXD	$0.9991 ₿0.000014	-0.08	$323.31K ₿102.26	$1 ₿0.000014	$0.9978 ₿0.000014	$331.76 ₿10.6	$8.99M ₿128.33	$323.31K ₿102.26
5177	JHH JHH	$0.0000000317	0.61	$317.03K	$0.0000000334	$0.0000000302	$166.22K	$317.03K	$317.03K
5183	Shezmu SHEZMU	$0.2252 ₿0.00012	38.06	$312.98K ₿27.2	$0.2359 ₿0.00015	$0.1627 ₿0.00011	$7.72K ₿2.03	$336.53K ₿53.42	$312.98K ₿27.2
5187	TOR TOR	$0.01827 ₿0.00025	0.41	$311.92K ₿4.42K	$0.01832 ₿0.00026	$0.01816 ₿0.00025	$30.3 ₿0.02	$311.92K ₿4.42K	$311.92K ₿4.42K
5188	VIP VIP	$0.000000000642 ₿0.00000000000025	2.73	$311.87K ₿0	$0.0000000285 ₿0.00000000000025	$0.00000002744 ₿0.00000000000025	$4.21 ₿0.06	$311.87K ₿259.58	$311.87K ₿0
5189	Mind MND	$0.003213 ₿0.0000017	0.38	$311.69K ₿174.68	$0.003699 ₿0.0000020	$0.003163 ₿0.0000017	$42.59K ₿1.47	$321.34K ₿179.43	$311.69K ₿174.68
5212	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.17	$305.14K ₿274.54	$1.01 ₿0.000014	$0.9954 ₿0.000014	$27.84K ₿20.71	$305.14K ₿274.54	$305.14K ₿274.54
5217	Sphere Finance SPHERE	$0.00003957 ₿0.0000000077	-19.90	$303.68K ₿59.73	$0.00004958 ₿0.0000000082	$0.00003957 ₿0.0000000077	$1.2K ₿0.01	$354.83K ₿69.79	$303.68K ₿59.73
5220	AndyBlast ANDY	$0.003109 ₿0.0000025	-2.83	$302.57K ₿0	$0.003237 ₿0.0000033	$0.003074 ₿0.0000023	$1.31K ₿9.3	$302.57K ₿256.97	$302.57K ₿0
5274	Linear LINA	$0.00002886 ₿0.00000018	-20.35	$288.49K ₿1.15K	$0.00003644 ₿0.00000019	$0.000026 ₿0.00000018	$5.53K ₿133.06	$288.58K ₿1.89K	$288.49K ₿1.15K
5280	SAFE DEAL SFD	$0.007481 ₿0.0000052	-10.28	$287.15K ₿180.01	$0.008496 ₿0.0000053	$0.004478 ₿0.0000052	$8.79 ₿0.38	$287.33K ₿180.14	$287.15K ₿180.01
5285	Wrapped eHMND (eHMND) WEHMND	$0.0234 ₿0.0000038	-1.41	$285.69K ₿0	$0.02399 ₿0.0000039	$0.02328 ₿0.0000038	$14.16K ₿0.24	$9.37M	$285.69K ₿0
5288	BitSong BTSG	$0.002376 ₿0.00000018	-1.73	$285.37K ₿21.57	$0.002441 ₿0.00000019	$0.002358 ₿0.00000018	$144.3 ₿0.01	$288.62K ₿22.77	$285.37K ₿21.57
5327	Findora FRA	$0.0000239 ₿0.000000016	-3.70	$277.19K ₿193.48	$0.001959 ₿0.000000017	$0.001823 ₿0.000000016	$26.74K ₿6.03	$502.19K ₿350.5	$277.19K ₿193.48
5328	Cat-Dog CATDOG	$0.00000318	-0.47	$276.39K	$0.000003369	$0.00000314	$232.26K	$276.39K	$276.39K
5330	RMRK RMRK	$0.03065 ₿0.000029	1.60	$276.18K ₿280.63	$0.0308 ₿0.000032	$0.02993 ₿0.000029	$41.07 ₿4.72	$305.69K ₿295.4	$276.18K ₿280.63
5337	Ton Cat TCAT	$0.0004292	-1.86	$272.97K	$0.0004439	$0.0004285	$94.44	$272.97K	$272.97K
5339	Reboot GG	$0.001661 ₿0.00000098	0.01	$273.48K ₿161.99	$0.001685 ₿0.0000011	$0.001644 ₿0.00000098	$1.77 ₿9.96	$1.66M ₿984.43	$273.48K ₿161.99
5341	KI XKI	$0.000449 ₿0.00000013	-0.11	$272.66K ₿70.95	$0.0004566 ₿0.00000013	$0.0004451 ₿0.00000012	$7.07 ₿0.02	$424.89K ₿123.94	$272.66K ₿70.95
5351	SANSHU! SANSHU!	$0.000271 ₿0.000000094	-1.40	$271.06K ₿94.67	$0.01059 ₿0.000000096	$0.01038 ₿0.000000094	$65.06 ₿0.01	$271.06K ₿94.67	$271.06K ₿94.67
5390	Zynecoin ZYN	$0.007523 ₿0.0000046	-3.73	$262.36K ₿158.71	$0.007865 ₿0.0000049	$0.007202 ₿0.0000034	$184.12K ₿2.87	$738.57K ₿451.7	$262.36K ₿158.71
5394	SnailBrook SNAIL	$0.00000318 ₿0.0000000029	0.87	$261.59K ₿234.42	$0.000003199 ₿0.0000000029	$0.000003149 ₿0.0000000028	$537.06 ₿0.6	$261.59K ₿291.66	$261.59K ₿234.42
5413	Skillful AI SKAI	$0.002277	9.02	$258.28K	$0.002279	$0.001965	$66.01K	$2.28M	$258.28K
5420	coby COBY	$0.0002563	0.22	$256.96K	$0.0002674	$0.0002522	$2.75K	$256.96K	$256.96K
5424	Bitcicoin BITCI	$0.00003 ₿0.000000021	-3.70	$255.66K ₿180.13	$0.00003121 ₿0.000000021	$0.00002958 ₿0.000000020	$16.64K ₿10.14	$629.52K ₿443.55	$255.66K ₿180.13
5429	Black Agnus FTW	$0.00000000425	-9.08	$254.74K	$0.000000004674	$0.000000003963	$1.9K	$254.74K	$254.74K
5441	Octus Bridge BRIDGE	$0.03977 ₿0.000019	-2.00	$252.85K ₿123.61	$0.04059 ₿0.000020	$0.03967 ₿0.0000026	$5.74 ₿0.05	$549.02K ₿268.4	$252.85K ₿123.61
5442	Sharbi $SHARBI	$0.000003369 ₿0.0000000000092	0.41	$252.53K ₿9.28	$0.000003459 ₿0.000000000010	$0.00000331 ₿0.0000000000089	$1.22K ₿0.12	$252.53K ₿9.28	$252.53K ₿9.28
5458	Cheese CHEESE	$0.0002491	-6.43	$249.82K	$0.0002723	$0.0002485	$1.54K	$249.82K	$249.82K
5465	aiRight AIRI	$0.000196 ₿0.000000087	1.54	$248.58K ₿99	$0.000198 ₿0.000000088	$0.000187 ₿0.000000085	$89.63K ₿3.17	$364.65K ₿163.83	$248.58K ₿99
5494	Biaoqing BIAO	$0.0002411	5.89	$241.1K	$0.0002593	$0.0002154	$49.27K	$241.1K	$241.1K
5495	YIELD app YLD	$0.0009079 ₿0.0000014	-0.01*	$240.98K ₿393.4	$0.0009082 ₿0.0000014	$0.0009077 ₿0.0000013	$10.6 ₿6.24	$272.39K ₿444.68	$240.98K ₿393.4
5507	Juice Finance JUICE	$0.0003302 ₿0.0000022	-0.81	$238.6K ₿0	$0.0003332 ₿0.0000025	$0.0003226 ₿0.0000022	$59.37K ₿25.86	$329.99K ₿2.39K	$238.6K ₿0
5518	MAGA Again MAGAA	$0.0002359	0	$235.96K	$0	$0	$1.5	$235.96K	$235.96K
5520	TokenSight TKST	$0.004832 ₿0.0000030	2.52	$235.43K ₿87.33	$0.3401 ₿0.0000030	$0.3291 ₿0.0000030	$23.36 ₿0.8	$483.2K ₿310.17	$235.43K ₿87.33
5529	Verified USD USDV	$0.386 ₿0.000014	0.73	$233.78K ₿387.54	$0.3923 ₿0.000014	$0.3433 ₿0.000014	$6.49 ₿112.73	$233.78K ₿387.54	$233.78K ₿387.54
5553	FoFar FOFAR	$0.0002302	-7.38	$230.25K	$0.0002503	$0.0002284	$3.42K	$230.25K	$230.25K
5560	Moxie MOXIE	$0.00004058	-23.58	$228.89K	$0.00006237	$0.0000405	$179.44K	$405.26K	$228.89K
5562	Rainbow Token RBW	$0.000911 ₿0.00000073	0.32	$228.55K ₿170.46	$0.0009268 ₿0.00000079	$0.000901 ₿0.00000071	$0.6 ₿9.15	$911K ₿725.8	$228.55K ₿170.46
5568	FALX FALX	$0.00002256	-1.56	$226.35K	$0.00002332	$0.00002237	$137.33	$226.35K	$226.35K
5588	Lithium Finance LITH	$0.00002468 ₿0.000000024	-11.01	$223.49K ₿146.33	$0.00002949 ₿0.000000027	$0.00002419 ₿0.000000024	$8.26K ₿9.4	$246.21K ₿245.66	$223.49K ₿146.33
5589	Quidd QUIDD	$0.0008093 ₿0.00000026	0.12	$223.28K ₿64.17	$0.02966 ₿0.00000027	$0.02881 ₿0.00000026	$1.05 ₿0.02	$809.32K ₿267.3	$223.28K ₿64.17
5609	Taki Games TAKI	$0.0001877 ₿0.00000037	-90.61	$219.76K ₿440.15	$0.002015 ₿0.00000041	$0.0001873 ₿0.00000037	$72.52 ₿3.16	$563.07K ₿1.13K	$219.76K ₿440.15
5610	MindCoin MIND	$0.000002919	-1.16	$219.49K	$0.000003009	$0.000002879	$69.81	$219.49K	$219.49K
5639	Vega Protocol VEGA	$0.003459 ₿0.000011	36.65	$214.28K ₿728.14	$0.003466 ₿0.000012	$0.002513 ₿0.000011	$279.96 ₿12.23	$224.48K ₿776.29	$214.28K ₿728.14
5653	Titan Trading Token TES	$0.007692 ₿0.000013	0.64	$212.5K ₿0	$0.007704 ₿0.000012	$0.007638 ₿0.000011	$152.45 ₿0.87	$766.53K ₿1.29K	$212.5K ₿0
5656	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5657	Meta Apes PEEL PEEL	$0.001202 ₿0.00000027	0.98	$212K ₿47.9	$0.001211 ₿0.00000033	$0.001183 ₿0.00000026	$11.93 ₿0	$244.96K ₿19.07	$212K ₿47.9
5663	Floor Protocol FLC	$0.0001 ₿0.00000028	11.11	$211.4K ₿592.21	$0.00012 ₿0.00000028	$0.00007001 ₿0.00000027	$216.82K ₿20.79	$2.5M ₿7.01K	$211.4K ₿592.21
5704	NumberGoUpTech TECH	$0.00000312 ₿0.0000000041	-1.29	$203.27K ₿270.77	$0.000003229 ₿0.0000000054	$0.00000308 ₿0.0000000040	$235.57 ₿6.14	$203.27K ₿270.77	$203.27K ₿270.77
5705	AlphPad APAD	$0.00236	-0.29	$203.26K	$0.00238	$0.002351	$29.17	$236.08K	$203.26K
5722	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.5 ₿0.000031	$3.33 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5769	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5788	Sonic The Goat GOAT	$0.0000001912	0	$191.32K	$0	$0	$28	$191.33K	$191.32K
5792	Banana Tape Wall BTW	$0.0001901	-8.28	$190.71K	$0.0002078	$0.0001893	$3.41K	$190.71K	$190.71K
5799	GUARD OF DECENT GODEX	$0.00002241	1.90	$190.22K	$0.00002247	$0.0000219	$29.82	$190.22K	$190.22K
5805	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0	$189.58K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$201.02K ₿76.51	$189.58K ₿75.31
5808	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01391 ₿0.00000012	$0.01283 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5855	The Resistance Cat $RECA	$0.0186	-4.72	$182.77K	$0.01982	$0.01858	$435.52	$185.29K	$182.77K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}