21 결과 페이지 시가 총액 기준 상위 Pudgy Ecosystem 코인

Pudgy Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Pudgy Ecosystem (2420)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7297	Colon COLON	$0.0001048	-2.17	$102.8K	$0.0001075 ₿0.	$0.000104 ₿0.	$22.02 ₿0	$102.8K	$102.8K
7302	Juice Finance JUICE	$0.000126 ₿0.0000022	2.54	$102.53K ₿0	$0.0001276 ₿0.0000025	$0.0001225 ₿0.0000022	$10.28K ₿25.86	$125.65K ₿2.39K	$102.53K ₿0
7312	Pigcoin PIG	$0.00000003556 ₿0.00000000050	-16.48	$102.08K ₿0	$0.00006835 ₿0.00000000064	$0.0000531 ₿0.00000000050	$2.43 ₿3.11K	$102.08K ₿1.52K	$102.08K ₿0
7323	Holograph HLG	$0.00006651	7.08	$101.44K	$0.00007483	$0.00005851	$10.67K	$663.82K	$101.44K
7339	Kamala Horris KAMA	$0.000101	3.56	$100.4K	$0.0001027	$0.00009736	$92.76	$100.4K	$100.4K
7341	WEWECOIN WEWE	$0.0000009999	-4.11	$100.33K	$0.000001049	$0.0000009759	$120.81	$100.33K	$100.33K
7343	coby COBY	$0.0001008	3.27	$100.15K	$0.0001025	$0.00009749	$2.07	$100.15K	$100.15K
7347	Vector ETH VETH	$3,710.48 ₿0.049	2.22	$99.84K ₿287.38	$3,736.03 ₿0.050	$3,630.07 ₿0.049	$14.52 ₿2.44	$99.84K ₿287.38	$99.84K ₿287.38
7419	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$1.11 ₿0.000010	$1.07 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7451	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7459	AADex Finance ADE	$0.03702	0	$92.56K	$0	$0	$5.02	$370.25K	$92.56K
7465	Strike STRIKE	$0.01628 ₿0.00019	0.41	$92.38K ₿919.03	$0.01684 ₿0.00019	$0.01621 ₿0.00018	$13.04 ₿11.18	$106.49K ₿1.27K	$92.38K ₿919.03
7472	Matr1x Fire FIRE	$0.001379 ₿0.000015	0.03	$92.06K ₿141.09	$0.001379 ₿0.000016	$0.001369 ₿0.000015	$16.58K ₿172.71	$1.33M ₿2.76K	$92.06K ₿141.09
7498	Banana Tape Wall BTW	$0.0000917	4.31	$91.05K	$0.0001809	$0.00008776	$71.6	$91.05K	$91.05K
7523	WigoSwap WIGO	$0.0000498 ₿0.00000020	4.45	$89.4K ₿355.97	$0.02319 ₿0.00000021	$0.02086 ₿0.00000019	$3.99 ₿3.65	$89.4K ₿377.16	$89.4K ₿355.97
7542	WeWay WWY	$0.00001294 ₿0.00000012	21.59	$88.31K ₿420.69	$0.00001378 ₿0.00000013	$0.00001064 ₿0.00000011	$10.48K ₿78.68	$90.66K ₿836.17	$88.31K ₿420.69
7549	SpaceFalcon FCON	$0.000005069 ₿0.0000000063	2.44	$87.9K ₿110.99	$0.00000519 ₿0.0000000069	$0.00000495 ₿0.0000000058	$141 ₿4.43	$96.31K ₿121.61	$87.9K ₿110.99
7567	Ferrum Network FRM	$0.0003029 ₿0.0000012	-3.05	$86.94K ₿332.64	$0.0003149 ₿0.0000012	$0.0002908 ₿0.0000012	$49.93K ₿9.19	$180.86K ₿750.24	$86.94K ₿332.64
7573	MEW WOOF DAO MWD	$0.00008674	0	$86.75K	$0	$0	$6.47	$86.75K	$86.75K
7579	Chumbi Valley CHMB	$0.000004109 ₿0.0000000042	-10.81	$86.58K ₿83.06	$0.000004609 ₿0.0000000043	$0.000004099 ₿0.0000000041	$600.89 ₿2.69	$112.27K ₿125.08	$86.58K ₿83.06
7584	Octus Bridge BRIDGE	$0.01359 ₿0.000019	623.60	$86.4K ₿123.61	$2.16 ₿0.000020	$0.2842 ₿0.0000026	$2.67 ₿0.05	$187.59K ₿268.4	$86.4K ₿123.61
7595	NumberGoUpTech TECH	$0.00000132 ₿0.0000000041	-0.43	$85.8K ₿270.77	$0.000001359 ₿0.0000000054	$0.0000013 ₿0.0000000040	$267.91 ₿6.14	$85.8K ₿270.77	$85.8K ₿270.77
7672	aiRight AIRI	$0.00006373 ₿0.000000087	-4.18	$81.45K ₿99	$0.00007339 ₿0.000000088	$0.00006333 ₿0.000000085	$5.08 ₿3.17	$118.54K ₿163.83	$81.45K ₿99
7678	BERF BERF	$0.0001933	0	$81.19K	$0.0001933	$0.0001933	$103.64	$81.19K	$81.19K
7720	MAGA VP MVP	$0.001749	1.46	$79.04K	$0.001803	$0.001718	$49.24	$82.96K	$79.04K
7721	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.0296 ₿0.00000028	$0.02862 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7745	Megalink MG8	$0.0003214	-20.09	$77.99K	$0.0004049 ₿0.	$0.0003187 ₿0.	$27.05K ₿0	$321.96K	$77.99K
7750	SpartaDEX SPARTA	$0.001959 ₿0.0000090	-0.40	$77.82K ₿291.07	$0.9751 ₿0.0000092	$0.9318 ₿0.0000088	$1.08 ₿1.43	$77.82K ₿898.16	$77.82K ₿291.07
7755	Puffy PUFFY	$0.00000174	0	$77.48K	$0	$0	$17.68	$77.48K	$77.48K
7781	Suiswap SSWP	$0.000007619 ₿0.000000018	9.01	$76.17K ₿187	$0.000007849 ₿0.000000020	$0.000006989 ₿0.000000017	$3.69 ₿10.13	$76.17K ₿187	$76.17K ₿187
7784	Titan Trading Token TES	$0.002335 ₿0.000013	-35.26	$75.96K ₿0	$0.004775 ₿0.000012	$0.001902 ₿0.000011	$9.54K ₿0.87	$233.57K ₿1.29K	$75.96K ₿0
7864	Meta Monopoly MONOPOLY	$0.00007245	0	$72.47K	$0	$0	$1.11	$72.47K	$72.47K
7868	Vega Protocol VEGA	$0.001164 ₿0.000011	-21.41	$72.28K ₿728.14	$0.0015 ₿0.000012	$0.001158 ₿0.000011	$63.57 ₿12.23	$75.72K ₿776.29	$72.28K ₿728.14
7881	Lithium Finance LITH	$0.00000791 ₿0.000000024	-0.69	$71.83K ₿146.33	$0.000008009 ₿0.000000027	$0.00000789 ₿0.000000024	$245.06 ₿9.4	$79.13K ₿245.66	$71.83K ₿146.33
7901	Picasso PICA	$0.00000771 ₿0.00000016	9.56	$70.95K ₿788.57	$0.00000773 ₿0.00000017	$0.000007019 ₿0.00000015	$112.63 ₿12.47	$76.89K ₿1.69K	$70.95K ₿788.57
7914	Moxie MOXIE	$0.00001264	4.28	$70.47K	$0.00001307	$0.00001191	$152.79	$124.77K	$70.47K
7957	MixMarvel MIX	$0.00000707 ₿0.000000045	-2.54	$68.7K ₿317.2	$0.00000751 ₿0.000000047	$0.00000672 ₿0.000000042	$25.13K ₿3.04	$70.75K ₿454.22	$68.7K ₿317.2
7963	REV3AL REV3L	$0.0001642 ₿0.00000028	-1.14	$68.56K ₿118.08	$0.03181 ₿0.00000030	$0.02885 ₿0.00000027	$89.9 ₿2.29	$164.22K ₿283.23	$68.56K ₿118.08
7998	Baby BABY	$0.00000007048 ₿0.00000000071	4.60	$66.84K ₿0	$0.00000007169 ₿0.00000000075	$0.00000006727 ₿0.00000000065	$123.74 ₿18.24	$68.71K ₿714.88	$66.84K ₿0
8001	Crazy Monkey CMONK	$0.00004056	0	$66.64K	$0	$0	$5.25	$66.64K	$66.64K
8007	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.02858 ₿0.00000027	$0.0263 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
8017	Reboot GG	$0.0003985 ₿0.00000098	0.99	$65.58K ₿161.99	$0.0004024 ₿0.0000011	$0.0003936 ₿0.00000098	$5.4 ₿9.96	$398.57K ₿984.43	$65.58K ₿161.99
8019	Golden Kappa GKAPPA	$0.00000008415	2.44	$65.58K	$0.00000008576	$0.00000008196	$282.91	$65.58K	$65.58K
8063	Umbrella Network UMB	$0.0001488 ₿0.00000049	-38.51	$63.86K ₿188.92	$0.0002467 ₿0.00000050	$0.0001363 ₿0.00000045	$18.44 ₿4.04	$66.62K ₿190.28	$63.86K ₿188.92
8119	Petals PTS	$0.000004349 ₿0.000000028	3.76	$61.14K ₿400.75	$0.00000441 ₿0.000000028	$0.000004109 ₿0.000000027	$10.53K ₿0.18	$432.88K ₿2.84K	$61.14K ₿400.75
8137	Zynecoin ZYN	$0.001722 ₿0.0000046	7.27	$60.08K ₿158.71	$0.001755 ₿0.0000049	$0.001606 ₿0.0000034	$190.58K ₿2.87	$169.14K ₿451.7	$60.08K ₿158.71
8154	KAP Games KAP	$0.0004665 ₿0.0000019	0.59	$59.32K ₿243.86	$0.2144 ₿0.0000020	$0.1986 ₿0.0000018	$85.05 ₿3.05	$466.58K ₿1.92K	$59.32K ₿243.86
8197	MILKBAG MILKBAG	$0.00006278	-2.20	$58.08K	$0.00006622	$0.0000625	$659.21	$58.08K	$58.08K
8204	Etherland ELAND	$0.001413 ₿0.0000017	0.07	$57.8K ₿72.2	$0.001441 ₿0.0000022	$0.001399 ₿0.0000016	$13.37 ₿4.47	$58K ₿73.32	$57.8K ₿72.2
8282	Just a Black Rock on Base ROCK	$0.00000555 ₿0.000000046	-3.59	$55.38K ₿0	$0.000005969 ₿0.000000050	$0.000005489 ₿0.000000046	$563.98 ₿1.5	$55.38K ₿465.86	$55.38K ₿0
8320	DUST Protocol DUST	$0.001621 ₿0.0000042	-8.74	$54.01K ₿141.44	$0.001863 ₿0.0000043	$0.0016 ₿0.0000040	$200.32K ₿1.11	$54.01K ₿141.44	$54.01K ₿141.44
8350	Zoomer ZOOMER	$0.0001314	3.27	$52.98K	$0.0001343	$0.000127	$121.99	$52.98K	$52.98K
8354	DeFi Yield Protocol DYP	$0.003397 ₿0.0000054	0.24	$52.89K ₿110.43	$0.003488 ₿0.0000059	$0.00336 ₿0.0000054	$75.37 ₿7.71	$84.83K ₿138.43	$52.89K ₿110.43
8387	Grizzly Honey GHNY	$0.03161 ₿0.000039	4.49	$51.83K ₿52.04	$0.03904 ₿0.000039	$0.0302 ₿0.000037	$42.29K ₿0.25	$51.83K ₿52.04	$51.83K ₿52.04
8395	Bitrock BROCK	$0.0005155 ₿0.0000026	-0.56	$51.56K ₿266.13	$0.0005195 ₿0.0000029	$0.0005155 ₿0.0000026	$43.72 ₿3.25	$51.56K ₿266.13	$51.56K ₿266.13
8397	Dragon Sun DRGN	$0.0000514	-0.01*	$51.42K	$0.00005144	$0.0000513	$36.75	$51.42K	$51.42K
8416	AlphPad APAD	$0.0005902	4.95	$50.82K	$0.0005992	$0.0005605	$722.53	$59.02K	$50.82K
8437	바이버레이트 VIB	$0.0002762 ₿0.0000017	-3.26	$50.43K ₿319.99	$0.1912 ₿0.0000018	$0.1774 ₿0.0000016	$4.88 ₿76.76	$55.24K ₿350.55	$50.43K ₿319.99
8453	Shezmu SHEZMU	$0.03099 ₿0.00012	0.99	$49.92K ₿27.2	$0.032 ₿0.00015	$0.03056 ₿0.00011	$33.08 ₿2.03	$53.16K ₿53.42	$49.92K ₿27.2
8500	Meta Apes PEEL PEEL	$0.000274 ₿0.00000027	-14.43	$48.3K ₿47.9	$0.03516 ₿0.00000033	$0.0282 ₿0.00000026	$26.57 ₿0	$55.81K ₿19.07	$48.3K ₿47.9
8524	Privapp Network BPRIVA	$0.01474 ₿0.000030	-2.94	$47.34K ₿15.28	$3.36 ₿0.000031	$3.07 ₿0.000029	$1.16 ₿5.08	$147.47K ₿61.13	$47.34K ₿15.28
8526	neversol NEVER	$0.0000005996 ₿0.0000000027	2.90	$47.29K ₿214.75	$0.0000006207 ₿0.0000000029	$0.0000005817 ₿0.0000000027	$254.08 ₿41.04	$59.57K ₿270.5	$47.29K ₿214.75
8584	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$5,510.69 ₿0.052	$5,437.81 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8589	RealGoat RGOAT	$0.000000002176	-19.49	$45.72K	$0.000000002709	$0.000000002036	$1.38K	$45.72K	$45.72K
8592	MangoMan Intelligent MMIT	$0.000000000251 ₿0.00000000000097	3.08	$45.67K ₿177.77	$0.000000000256 ₿0.00000000000097	$0.000000000242 ₿0.00000000000094	$83.05 ₿55.01	$526.22K ₿2.05K	$45.67K ₿177.77
8595	FOAM FOAM	$0.0001281 ₿0.00000061	-15.26	$45.53K ₿219.53	$0.0001515 ₿0.00000063	$0.0001269 ₿0.00000061	$341.64 ₿0.01	$128.13K ₿617.77	$45.53K ₿219.53
8598	BOGUS BOGUS	$0.00005487	0	$45.46K	$0	$0	$28.63	$45.46K	$45.46K
8632	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.06355 ₿0.00000060	$0.05946 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8654	INU INU	$0.00004441	8.75	$44.12K	$0.00004488	$0.00004076	$563.88	$44.12K	$44.12K
8659	Shardus ULT	$0.00009995 ₿0.0000027	0	$43.93K ₿1.22K	$0.00009995 ₿0.0000028	$0.00009995 ₿0.0000027	$24.54 ₿0.15	$99.95K ₿2.77K	$43.93K ₿1.22K
8732	Amulet Protocol AMU	$0.00007666 ₿0.00000058	-5.39	$42.46K ₿116.36	$0.06823 ₿0.00000064	$0.06148 ₿0.00000058	$3.88 ₿50.34	$76.66K ₿555.43	$42.46K ₿116.36
8905	Insane Labz (Sol) LABZ	$0.0007707	9.98	$38.31K	$0.0007787	$0.0006978	$1.16K	$38.31K	$38.31K
8924	Mozaic MOZ	$0.0002521 ₿0.00000067	-4.74	$37.96K ₿61.72	$0.0002654 ₿0.00000070	$0.000213 ₿0.00000065	$379.31 ₿0	$188.92K ₿615.45	$37.96K ₿61.72
9024	MetaTrace TRC	$0.0001014 ₿0.00000049	-4.97	$36.07K ₿91.06	$0.0001069 ₿0.00000050	$0.0001006 ₿0.00000048	$245.66 ₿3.36	$507.09K ₿2.5K	$36.07K ₿91.06
9054	Rebel Bots RBLS	$0.0001248 ₿0.00000064	1.02	$35.59K ₿184.24	$0.0001246 ₿0.00000066	$0.0001235 ₿0.00000061	$3.76 ₿0.99	$35.59K ₿184.24	$35.59K ₿184.24
9091	Kine Protocol KINE	$0.001727 ₿0.0000030	2.09	$34.91K ₿62.14	$0.3306 ₿0.0000031	$0.3137 ₿0.0000029	$8.99 ₿2.04	$172.72K ₿307.46	$34.91K ₿62.14
9157	The Professor LAB	$0.0000336	0	$33.61K	$0	$0	$8.72	$33.61K	$33.61K
9297	Mongy MONGY	$0.00003109	2.21	$31.09K	$0.00003123	$0.00003036	$2.31	$31.09K	$31.09K
9319	Param PARAM	$0.000118	0	$30.58K	$0	$0	$43.47	$236.17K	$30.58K
9329	APES APES	$0.00003049	-0.12	$30.34K	$0.0000311	$0.00003011	$20.51	$30.34K	$30.34K
9330	Balls of Fate BOF	$0.00003034	0	$30.34K	$0	$0	$30.79	$30.34K	$30.34K
9383	VIKITA VIKITA	$0.0000296	0	$29.61K	$0	$0	$31.25	$29.61K	$29.61K
9392	Smilek SMILEK	$0.00000001471 ₿0.000000000078	3.05	$29.5K ₿156.19	$0.00000001502 ₿0.000000000086	$0.00000001425 ₿0.000000000053	$29.15 ₿2.85	$29.5K ₿156.19	$29.5K ₿156.19
9420	TOPIA TOPIA	$0.00001768 ₿0.0000010	-1.91	$29.05K ₿909.09	$0.00001828 ₿0.0000011	$0.00001762 ₿0.0000010	$1.54 ₿5.14	$88.46K ₿5.16K	$29.05K ₿909.09
9442	Sora XOR	$0 ₿0.0000000017	-32.56	$28.66K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$9.98K ₿3.33	$28.66K ₿34.32	$28.66K ₿34.27
9452	Cats N Cars CNC	$0.00003963	0	$28.58K	$0	$0	$1.99	$39.64K	$28.58K
9544	Crypto-AI-Robo CAIR	$0.00003058 ₿0.0000000058	-14.81	$27.15K ₿5.2	$0.0008225 ₿0.0000000077	$0.0006412 ₿0.0000000060	$129.86 ₿0.89	$27.16K ₿5.4	$27.15K ₿5.2
9548	RAI Finance SOFI	$0.00005339 ₿0.00000045	6.24	$27.08K ₿233.47	$0.00006203 ₿0.00000048	$0.00005026 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9563	Moth MOTH	$0.0000268	0	$26.81K	$0	$0	$67.88	$26.81K	$26.81K
9704	Dojo Protocol DOAI	$0.0000553	4.25	$24.77K	$0.00005531	$0.00005304	$9.39K	$55.12K	$24.77K
9737	Predict Crypto PREAI	$0.00000286	0	$24.31K	$0	$0	$91.17	$24.31K	$24.31K
9807	Mean DAO MEAN	$0.0001193 ₿0.00000043	0.21	$23.36K ₿84.46	$0.0001202 ₿0.00000045	$0.000119 ₿0.00000042	$42.74 ₿1.2	$25.06K ₿90.78	$23.36K ₿84.46
9887	Hector Network HEC	$0.009201 ₿0.00010	-0.87	$22.32K ₿250.89	$0.009282 ₿0.00010	$0.008627 ₿0.00010	$22.93 ₿0	$29.12K ₿327.36	$22.32K ₿250.89
9972	IDLE IDLE	$0.002468 ₿0.0000043	4.89	$21.26K ₿36.52	$0.002551 ₿0.0000044	$0.002348 ₿0.0000042	$34.62 ₿0.01	$32.09K ₿57.08	$21.26K ₿36.52
9988	Tron Cat TCAT	$0.0000211	0	$21.11K	$0	$0	$7.35	$21.11K	$21.11K
10139	Vela Token VELA	$0.001153 ₿0.000010	-2.21	$19.39K ₿194.18	$1.2 ₿0.000011	$1.14 ₿0.000010	$1.76 ₿14.45	$40.37K ₿195.5	$19.39K ₿194.18
10223	TOR TOR	$0.001081 ₿0.00025	-0.31	$18.46K ₿4.42K	$0.001084 ₿0.00026	$0.001013 ₿0.00025	$1.65 ₿0.02	$18.46K ₿4.42K	$18.46K ₿4.42K
10312	MUNCAT MUNCAT	$0.00001752	0	$17.52K	$0	$0	$17.53	$17.52K	$17.52K
10331	Baklava BAVA	$0.00002657 ₿0.0000011	1.30	$17.4K ₿0	$0.00002816 ₿0.0000011	$0.00002614 ₿0.0000011	$3.85 ₿0.19	$26.58K ₿741.84	$17.4K ₿0
10335	MetalCore MCG	$0.0000425	0.01*	$17.38K	$0.0000425	$0.0000425	$15.67	$17.38K	$17.38K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}