Страница результатов 21 для Топ Pudgy Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Pudgy Ecosystem

Pudgy Ecosystem (2420)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7381	Octus Bridge BRIDGE	$0.01278 ₿0.000019	-6.11	$81.27K ₿123.61	$0.01363 ₿0.000020	$0.01278 ₿0.0000026	$62.88 ₿0.05	$176.45K ₿268.4	$81.27K ₿123.61
7385	Ramses Exchange RAM	$0.001142 ₿0.0000022	-42.03	$80.99K ₿123.89	$0.002001 ₿0.0000024	$0.0009894 ₿0.0000020	$10.91K ₿8.09	$964.28K ₿1.05K	$80.99K ₿123.89
7422	Kryptonite SEILOR	$0.0002192 ₿0.00000066	-13.16	$79.34K ₿223.37	$0.0002552 ₿0.00000072	$0.0002121 ₿0.00000063	$14.7K ₿2.14	$216.2K ₿660.86	$79.34K ₿223.37
7426	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02612 ₿0.00000028	$0.02525 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7445	coby COBY	$0.00007813	0.55	$78.09K	$0.00008037	$0.00007622	$82.08	$78.09K	$78.09K
7493	Machine Xchange Coin MXC	$0.00002455 ₿0.00000027	-22.40	$76.07K ₿659.55	$0.00003283 ₿0.00000028	$0.00002455 ₿0.00000026	$308.94K ₿56.27	$76.07K ₿721.19	$76.07K ₿659.55
7509	BlueMove MOVE	$0.0003468 ₿0.0000010	-64.39	$75.43K ₿138.65	$0.002682 ₿0.0000014	$0.0003476 ₿0.00000094	$12.23 ₿0.83	$104.05K ₿314.51	$75.43K ₿138.65
7521	UFC Fan Token UFC	$0.03099 ₿0.000010	16.24	$75.03K ₿92.32	$0.03109 ₿0.000011	$0.02657 ₿0.0000099	$4.74 ₿0.01	$619.71K ₿205.24	$75.03K ₿92.32
7540	BERF BERF	$0.0001759	4.28	$73.9K	$0.0001769	$0.0001653	$14.34	$73.9K	$73.9K
7593	SpartaDEX SPARTA	$0.001808 ₿0.0000090	-0.40	$71.82K ₿291.07	$0.8606 ₿0.0000092	$0.8224 ₿0.0000088	$3.17 ₿1.43	$71.82K ₿898.16	$71.82K ₿291.07
7602	Banana Tape Wall BTW	$0.00007161	2.08	$71.57K	$0.0000725	$0.00006959	$169.67	$71.57K	$71.57K
7607	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03875 ₿0.00000041	$0.03769 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7640	MixMarvel MIX	$0.000007199 ₿0.000000045	1.41	$69.91K ₿317.2	$0.000007199 ₿0.000000047	$0.000007089 ₿0.000000042	$20.6K ₿3.04	$71.99K ₿454.22	$69.91K ₿317.2
7661	OpenANX OAX	$0.00124 ₿0.0000044	20.93	$69.23K ₿247.92	$0.4447 ₿0.0000047	$0.3384 ₿0.0000036	$14.04K ₿271.58	$124.09K ₿444.36	$69.23K ₿247.92
7666	Just a Black Rock on Base ROCK	$0.00000689 ₿0.000000046	52.24	$68.88K ₿0	$0.00001887 ₿0.000000050	$0.000004519 ₿0.000000046	$101.41K ₿1.5	$68.88K ₿465.86	$68.88K ₿0
7671	MAGA VP MVP	$0.001517	3.19	$68.69K	$0.00154	$0.001451	$474.11	$72.09K	$68.69K
7709	Puffy PUFFY	$0.000001509	0	$66.94K	$0	$0	$3.83	$66.94K	$66.94K
7729	Ferrum Network FRM	$0.00023 ₿0.0000012	-1.29	$66.31K ₿332.64	$0.0002356 ₿0.0000012	$0.00022 ₿0.0000012	$57.42K ₿9.19	$137.94K ₿750.24	$66.31K ₿332.64
7762	COCO COIN COCO	$0.000001909	0.17	$65.32K	$0.000001919	$0.000001889	$178.01	$65.32K	$65.32K
7798	NumberGoUpTech TECH	$0.0000009827 ₿0.0000000041	3.16	$64.12K ₿270.77	$0.0000009829 ₿0.0000000054	$0.0000009386 ₿0.0000000040	$19.67 ₿6.14	$64.12K ₿270.77	$64.12K ₿270.77
7825	Vega Protocol VEGA	$0.001016 ₿0.000011	2.89	$63.08K ₿728.14	$0.001033 ₿0.000012	$0.000988 ₿0.000011	$3.84 ₿12.23	$66.08K ₿776.29	$63.08K ₿728.14
7842	MILKBAG MILKBAG	$0.00006765	1.40	$62.58K	$0.0000691	$0.00006671	$353.19	$62.58K	$62.58K
7914	Lithium Finance LITH	$0.000006549 ₿0.000000024	5.19	$59.49K ₿146.33	$0.00000662 ₿0.000000027	$0.000006229 ₿0.000000024	$6.34 ₿9.4	$65.54K ₿245.66	$59.49K ₿146.33
7933	Titan Trading Token TES	$0.001799 ₿0.000013	0.01*	$58.63K ₿0	$0.001799 ₿0.000012	$0.001798 ₿0.000011	$3.59 ₿0.87	$179.92K ₿1.29K	$58.63K ₿0
7945	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001931 ₿0.000000020	$0.001662 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7960	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7984	Meta Monopoly MONOPOLY	$0.00005628	-0.56	$56.29K	$0.00005661	$0.00005615	$31.75	$56.29K	$56.29K
7989	Golden Kappa GKAPPA	$0.00000007205	0.86	$56.04K	$0.00000007316	$0.00000007039	$320.81	$56.04K	$56.04K
8024	WigoSwap WIGO	$0.00003026 ₿0.00000020	4.45	$54.3K ₿355.97	$0.02047 ₿0.00000021	$0.01841 ₿0.00000019	$144.89 ₿3.65	$54.3K ₿377.16	$54.3K ₿355.97
8039	Strike STRIKE	$0.009474 ₿0.00019	1.41	$53.77K ₿919.03	$18.34 ₿0.00019	$17.43 ₿0.00018	$1.14 ₿11.18	$61.97K ₿1.27K	$53.77K ₿919.03
8053	Umbrella Network UMB	$0.0001241 ₿0.00000049	1.74	$53.28K ₿188.92	$0.000229 ₿0.00000050	$0.000122 ₿0.00000045	$6.57 ₿4.04	$55.58K ₿190.28	$53.28K ₿188.92
8074	Baby BABY	$0.00000005502 ₿0.00000000071	4.09	$52.79K ₿0	$0.00000005596 ₿0.00000000075	$0.00000005253 ₿0.00000000065	$624.32 ₿18.24	$54.27K ₿714.88	$52.79K ₿0
8075	Reboot GG	$0.0003204 ₿0.00000098	2.96	$52.73K ₿161.99	$0.0003204 ₿0.0000011	$0.000309 ₿0.00000098	$43.26 ₿9.96	$320.43K ₿984.43	$52.73K ₿161.99
8081	DUST Protocol DUST	$0.001577 ₿0.0000042	3.24	$52.54K ₿141.44	$0.001648 ₿0.0000043	$0.00147 ₿0.0000040	$218.14K ₿1.11	$52.54K ₿141.44	$52.54K ₿141.44
8086	RealGoat RGOAT	$0.000000002491	9.79	$52.32K	$0.000000002891	$0.000000002268	$1.2K	$52.32K	$52.32K
8114	BlockProtocol BLOCK	$0.00007558	-0.55	$51.35K	$0.0002147	$0.00007553	$22.27	$75.59K	$51.35K
8122	Badmad Robots METAL	$0.00006409 ₿0.00000073	-21.05	$51.16K ₿529.52	$0.00008797 ₿0.0000014	$0.00005895 ₿0.00000069	$10.72K ₿7.24	$180.24K ₿2.02K	$51.16K ₿529.52
8132	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8180	Picasso PICA	$0.00000536 ₿0.00000016	3.94	$49.37K ₿788.57	$0.0000067 ₿0.00000017	$0.00000503 ₿0.00000015	$1.98K ₿12.47	$53.49K ₿1.69K	$49.37K ₿788.57
8188	Panda Swap PANDA	$0.0000552 ₿0.00000014	-6.64	$49.06K ₿127.81	$0.00005916 ₿0.00000016	$0.00005387 ₿0.00000013	$331.85 ₿3.55	$49.06K ₿130.21	$49.06K ₿127.81
8274	DeFi Yield Protocol DYP	$0.002988 ₿0.0000054	3.12	$46.51K ₿110.43	$0.00302 ₿0.0000059	$0.002893 ₿0.0000054	$96 ₿7.71	$74.6K ₿138.43	$46.51K ₿110.43
8283	Grizzly Honey GHNY	$0.02824 ₿0.000039	1.45	$46.32K ₿52.04	$0.02858 ₿0.000039	$0.02777 ₿0.000037	$45.17 ₿0.25	$46.32K ₿52.04	$46.32K ₿52.04
8285	AlphPad APAD	$0.0005367	-2.74	$46.22K	$0.0005586	$0.0005241	$13.07	$53.68K	$46.22K
8306	Moxie MOXIE	$0.000008209	-6.97	$45.74K	$0.000008889	$0.000008179	$180.69	$80.99K	$45.74K
8345	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05608 ₿0.00000060	$0.05248 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8351	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.97 ₿0.000031	$2.71 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8384	Holograph HLG	$0.00002848	-36.65	$43.44K	$0.00004593	$0.0000285	$12.91K	$284.31K	$43.44K
8401	Aperture Finance APTR	$0.0004749	-12.32	$43.18K	$0.0008158	$0.0004401	$553.3	$474.99K	$43.18K
8420	KAP Games KAP	$0.0003377 ₿0.0000019	0.58	$42.94K ₿243.86	$0.0003377 ₿0.0000020	$0.0003356 ₿0.0000018	$6.23 ₿3.05	$337.78K ₿1.92K	$42.94K ₿243.86
8441	Bitrock BROCK	$0.0004234 ₿0.0000026	1.18	$42.35K ₿266.13	$0.00043 ₿0.0000029	$0.0004175 ₿0.0000026	$34.43 ₿3.25	$42.35K ₿266.13	$42.35K ₿266.13
8455	Zoomer ZOOMER	$0.000103	0.41	$42.04K	$0.0001066	$0.0001011	$5.16	$42.04K	$42.04K
8523	Shezmu SHEZMU	$0.02438 ₿0.00012	-8.82	$39.97K ₿27.2	$14.27 ₿0.00015	$10.87 ₿0.00011	$18.6 ₿2.03	$42.53K ₿53.42	$39.97K ₿27.2
8548	MangoMan Intelligent MMIT	$0.000000000217 ₿0.00000000000097	-1.17	$39.51K ₿177.77	$0.000000000221 ₿0.00000000000097	$0.000000000214 ₿0.00000000000094	$39.14 ₿55.01	$455.27K ₿2.05K	$39.51K ₿177.77
8567	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.2051 ₿0.0000022	$0.1538 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8589	MetaTrace TRC	$0.0001082 ₿0.00000049	4.44	$38.47K ₿91.06	$0.0001138 ₿0.00000050	$0.0001005 ₿0.00000048	$814.88 ₿3.36	$540.76K ₿2.5K	$38.47K ₿91.06
8738	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.03103 ₿0.00000033	$0.02488 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8770	INU INU	$0.00003441	3.54	$34.59K	$0.00003542	$0.00003312	$295.84	$34.59K	$34.59K
8792	MELD MELD	$0.000008529 ₿0.00000025	1.04	$34.14K ₿956.96	$0.000008569 ₿0.00000027	$0.00000843 ₿0.00000024	$4.27 ₿2.28	$34.14K ₿1.01K	$34.14K ₿956.96
8796	Petals PTS	$0.000002409 ₿0.000000028	-34.63	$34.06K ₿400.75	$0.00000467 ₿0.000000028	$0.0000022 ₿0.000000027	$127.9K ₿0.18	$241.12K ₿2.84K	$34.06K ₿400.75
8807	BOGUS BOGUS	$0.00004084	-0.82	$33.84K	$0.0000413	$0.00004084	$36.76	$33.84K	$33.84K
8808	Mozaic MOZ	$0.0002247 ₿0.00000067	-8.57	$33.83K ₿61.72	$0.0002457 ₿0.00000070	$0.0002244 ₿0.00000065	$325.28 ₿0	$168.37K ₿615.45	$33.83K ₿61.72
8854	neversol NEVER	$0.0000004148 ₿0.0000000027	1.66	$32.93K ₿214.75	$0.0000004229 ₿0.0000000029	$0.0000004026 ₿0.0000000027	$25.68 ₿41.04	$41.48K ₿270.5	$32.93K ₿214.75
8867	Insane Labz (Sol) LABZ	$0.000655	-1.05	$32.56K	$0.000668	$0.0006501	$1.16K	$32.56K	$32.56K
8871	REV3AL REV3L	$0.00007802 ₿0.00000028	0.14	$32.57K ₿118.08	$0.00007831 ₿0.00000030	$0.00007776 ₿0.00000027	$1.07 ₿2.29	$78.02K ₿283.23	$32.57K ₿118.08
8930	Param PARAM	$0.0001215	3.93	$31.47K	$0.0001229	$0.0001169	$1.7	$243.05K	$31.47K
8986	Juice Finance JUICE	$0.00003736 ₿0.0000022	-11.09	$30.49K ₿0	$0.0000425 ₿0.0000025	$0.0000344 ₿0.0000022	$11.99K ₿25.86	$37.36K ₿2.39K	$30.49K ₿0
8988	WeWay WWY	$0.000004459 ₿0.00000012	-44.02	$30.42K ₿420.69	$0.000008369 ₿0.00000013	$0.000004269 ₿0.00000011	$8.94K ₿78.68	$31.23K ₿836.17	$30.42K ₿420.69
9056	VIKITA VIKITA	$0.00002926	0	$29.27K	$0	$0	$30.93	$29.27K	$29.27K
9127	The Professor LAB	$0.00002795	0.93	$27.96K	$0.00002871	$0.00002731	$142.83	$27.96K	$27.96K
9139	APES APES	$0.00002788	2.03	$27.75K	$0.00002805	$0.00002699	$55.29	$27.75K	$27.75K
9170	Matr1x Fire FIRE	$0.0004195 ₿0.000015	-16.09	$27.34K ₿141.09	$0.0005001 ₿0.000016	$0.0003002 ₿0.000015	$22.1K ₿172.71	$395.56K ₿2.76K	$27.34K ₿141.09
9188	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04543 ₿0.00000048	$0.04225 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9221	Kine Protocol KINE	$0.001315 ₿0.0000030	2.09	$26.59K ₿62.14	$0.2918 ₿0.0000031	$0.2769 ₿0.0000029	$1.34 ₿2.04	$131.54K ₿307.46	$26.59K ₿62.14
9330	Cats N Cars CNC	$0.00003503	0	$25.26K	$0	$0	$9.29	$35.03K	$25.26K
9379	Megalink MG8	$0.0001027	12.90	$24.62K	$0.0001033 ₿0.	$0.00009009 ₿0.	$24.84K ₿0	$101.61K	$24.62K
9396	Mongy MONGY	$0.00002451	0	$24.5K	$0	$0	$1.18	$24.5K	$24.5K
9419	Smilek SMILEK	$0.00000001208 ₿0.000000000078	-0.07	$24.24K ₿156.19	$0.00000001244 ₿0.000000000086	$0.00000001185 ₿0.000000000053	$6.47 ₿2.85	$24.24K ₿156.19	$24.24K ₿156.19
9478	Moth MOTH	$0.00002334	2.53	$23.34K	$0.00002351	$0.00002273	$4.05	$23.34K	$23.34K
9507	Mean DAO MEAN	$0.000117 ₿0.00000043	-0.22	$22.92K ₿84.46	$0.0001173 ₿0.00000045	$0.0001165 ₿0.00000042	$7.46 ₿1.2	$24.58K ₿90.78	$22.92K ₿84.46
9531	Rebel Bots RBLS	$0.00007938 ₿0.00000064	0.06	$22.63K ₿184.24	$0.00007983 ₿0.00000066	$0.00007933 ₿0.00000061	$32.76 ₿0.99	$22.63K ₿184.24	$22.63K ₿184.24
9632	Balls of Fate BOF	$0.00002135	-0.68	$21.35K	$0.00002152	$0.0000211	$4.07	$21.35K	$21.35K
9668	Angola AGLA	$0.00004275 ₿0.00000035	-6.59	$20.84K ₿176.95	$0.00004983 ₿0.00000039	$0.00004101 ₿0.00000034	$26.11K ₿8.38	$125.2K ₿1.06K	$20.84K ₿176.95
9726	Black Agnus FTW	$0.000000000335	0	$20.11K	$0	$0	$1.37	$20.11K	$20.11K
9734	IDLE IDLE	$0.002327 ₿0.0000043	1.48	$20.04K ₿36.52	$0.002367 ₿0.0000044	$0.002289 ₿0.0000042	$4.91 ₿0.01	$30.25K ₿57.08	$20.04K ₿36.52
9756	Tron Cat TCAT	$0.0000198	0	$19.81K	$0	$0	$3.57	$19.81K	$19.81K
9774	Predict Crypto PREAI	$0.000002309	0	$19.61K	$0	$0	$82.61	$19.61K	$19.61K
9908	TOPIA TOPIA	$0.00001149 ₿0.0000010	4.87	$18.15K ₿909.09	$0.00001156 ₿0.0000011	$0.00001093 ₿0.0000010	$26.82 ₿5.14	$57.46K ₿5.16K	$18.15K ₿909.09
9928	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$1.06 ₿0.000011	$1 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
10053	Lovely Inu finance LOVELY	$0.00000562 ₿0.0000000000016	4.60	$16.77K ₿113.82	$0.00000565 ₿0.0000000000017	$0.00000537 ₿0.0000000000015	$7.26 ₿43.86	$56.19K ₿122.39	$16.77K ₿113.82
10080	MUNCAT MUNCAT	$0.00001656	-0.25	$16.57K	$0.00001673	$0.0000165	$46.31	$16.57K	$16.57K
10086	MetalCore MCG	$0.00003987	0	$16.53K	$0	$0	$3.99	$16.53K	$16.53K
10096	Hector Network HEC	$0.006787 ₿0.00010	0	$16.46K ₿250.89	$0.006787 ₿0.00010	$0.006787 ₿0.00010	$1.29 ₿0	$21.48K ₿327.36	$16.46K ₿250.89
10258	Dojo Protocol DOAI	$0.00003343	-17.18	$15.03K	$0.00004219	$0.00003233	$7.47K	$33.44K	$15.03K
10323	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10538	Bonsai3 SEED	$0.00002489 ₿0.00000018	-4.89	$13.16K ₿69.38	$0.01849 ₿0.00000019	$0.01754 ₿0.00000018	$9.56 ₿0.23	$24.9K ₿188.19	$13.16K ₿69.38
10568	Buttercat BUTT	$0.00001292	0	$12.93K	$0	$0	$54.47	$12.93K	$12.93K
10754	Cyberpunk City CYBER	$0.0003111 ₿0.0000022	-1.59	$11.66K ₿75.37	$0.0003209 ₿0.0000023	$0.0003105 ₿0.0000022	$4.83 ₿0.23	$29.24K ₿209.8	$11.66K ₿75.37
10962	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06736 ₿0.00000072	$0.06397 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11055	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.1072 ₿0.0000011	$0.1035 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
11114	Drunk Chicken Centipede DCC	$0.00000984	0	$9.84K	$0 ₿0.	$0 ₿0.	$6.34 ₿0	$9.84K	$9.84K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}