Страница результатов 20 для Топ Pudgy Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Pudgy Ecosystem

Pudgy Ecosystem (2420)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5659	NerveNetwork NVT	$0.0007609 ₿0.00000025	-2.94	$320.5K ₿103.56	$0.0007839 ₿0.00000025	$0.0007525 ₿0.00000025	$24 ₿0	$1.6M ₿541.57	$320.5K ₿103.56
5660	Krypton DAO KRD	$0.003125 ₿0.000011	-1.85	$320.18K ₿1.19K	$0.003422 ₿0.000011	$0.003065 ₿0.000011	$20.86K ₿0.1	$31.25M ₿116.57K	$320.18K ₿1.19K
5665	TokenSight TKST	$0.006531 ₿0.0000030	0.68	$318.22K ₿87.33	$0.006555 ₿0.0000030	$0.006473 ₿0.0000030	$1.82 ₿0.8	$653.12K ₿310.17	$318.22K ₿87.33
5666	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1916 ₿0.0000017	$0.153 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5683	Bamboo on Base BAMBOO	$0.0003128	0.16	$312.87K	$0.0003138	$0.0003102	$51.29	$312.87K	$312.87K
5697	Bumper BUMP	$0.001585 ₿0.00000057	27.34	$310.19K ₿102.43	$0.001905 ₿0.00000058	$0.001239 ₿0.00000056	$830.61 ₿2.54	$396.29K ₿143.69	$310.19K ₿102.43
5712	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.25	$307.25K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$116.2 ₿0.02	$325.8K ₿76.51	$307.25K ₿75.31
5721	Dogami DOGA	$0.0003945 ₿0.00000021	-0.79	$305.76K ₿108.26	$0.0004048 ₿0.00000022	$0.0003938 ₿0.00000020	$10.41K ₿0.51	$350.71K ₿212.92	$305.76K ₿108.26
5732	UXD Stablecoin UXD	$1.01 ₿0.000014	0.12	$303.78K ₿102.26	$1.01 ₿0.000014	$0.9986 ₿0.000014	$72.46 ₿10.6	$9.09M ₿128.33	$303.78K ₿102.26
5742	AI INU AIINU	$0.000695 ₿0.00000015	1.15	$302.32K ₿0	$0.0007101 ₿0.00000023	$0.0006622 ₿0.00000011	$4.6K ₿14.38	$695.08K	$302.32K ₿0
5747	Force Protocol FOR	$0.0005323 ₿0.00000037	-0.52	$300.83K ₿211.52	$0.0005489 ₿0.00000038	$0.0005303 ₿0.00000036	$11.61K ₿88.57	$533.66K ₿375.23	$300.83K ₿211.52
5760	Imaginary Ones BUBBLE	$0.0002126	-3.13	$295.6K	$0.0002337	$0.0002093	$12.77K	$2.12M	$295.6K
5763	Cellana Finance CELL	$0.0008686 ₿0.00000099	0.68	$296.95K ₿0	$0.0008769 ₿0.0000010	$0.0008525 ₿0.00000098	$1.98K ₿14.39	$950.87K ₿1.02K	$296.95K ₿0
5775	PEPE 0x69 ON BASE PEPE	$0.000000000701	-1.28	$294.65K	$0.000000000754	$0.000000000698	$4.33K	$294.65K	$294.65K
5779	Holdstation USDC HSUSDC	$1.15 ₿0.000016	4.79	$294.19K ₿51.56	$1.83 ₿0.000016	$1.74 ₿0.000015	$12.33 ₿0.05	$294.19K	$294.19K ₿51.56
5803	Silly Dragon SILLY	$0.0002883 ₿0.00000039	-3.91	$288.3K ₿391.36	$0.0003023 ₿0.00000041	$0.0002869 ₿0.00000038	$267.99K ₿86.64	$288.3K ₿391.36	$288.3K ₿391.36
5804	Envision Labs VIS	$0.005237	0.57	$288.05K	$0.005331	$0.005207	$20.93	$523.73K	$288.05K
5814	Bostrom BOOT	$0.000000000607 ₿0.00000000000052	-1.52	$286.78K ₿310.21	$0.000000000621 ₿0.00000000000054	$0.000000000585 ₿0.00000000000051	$324.11 ₿0.11	$712.17K ₿626.86	$286.78K ₿310.21
5817	SENATE SENATE	$0.00208 ₿0.0000016	4.16	$286.13K ₿185.68	$0.002077 ₿0.0000017	$0.00193 ₿0.0000016	$579.17 ₿1.2	$339.71K ₿324.36	$286.13K ₿185.68
5820	Ton Cat TCAT	$0.0004471	12.51	$284.86K	$0.0004481	$0.000394	$1.85K	$284.86K	$284.86K
5832	Ben the Dog BENDOG	$0.0002824	-4.80	$282.44K	$0.0002998	$0.0002757	$160.04	$282.44K	$282.44K
5847	Prisma mkUSD MKUSD	$1 ₿0.000014	0.11	$280.52K ₿274.54	$1.01 ₿0.000014	$0.9982 ₿0.000014	$1.45K ₿20.71	$280.52K ₿274.54	$280.52K ₿274.54
5865	Geojam JAM	$0.00003669 ₿0.000000031	-29.55	$286.93K ₿176.89	$0.00005213 ₿0.000000033	$0.00003511 ₿0.000000030	$11.09K ₿2.96	$303.07K ₿253.02	$286.93K ₿176.89
5881	Super Trump STRUMP	$0.0001169 ₿0.000000063	-1.70	$273.62K ₿116.05	$0.0001299 ₿0.000000070	$0.0001139 ₿0.000000060	$102.43K ₿8.88	$273.62K ₿148.01	$273.62K ₿116.05
5907	Move Dollar MOD	$0.9948 ₿0.000014	0.29	$269.66K ₿0	$0.9965 ₿0.000015	$0.9905 ₿0.000014	$24.27K ₿40.28	$269.66K ₿14.62	$269.66K ₿0
5929	0chain ZCN	$0.005474 ₿0.0000023	6.21	$264.96K ₿112.72	$0.005522 ₿0.0000023	$0.005123 ₿0.0000021	$349.6 ₿0.05	$2.19M ₿931.55	$264.96K ₿112.72
5931	BlockProtocol BLOCK	$0.0003892	3.02	$263.21K	$0.0004004	$0.0003741	$69.75K	$387.45K	$263.21K
5936	Dope Wars Paper PAPER	$0.0002901 ₿0.000000091	0.46	$263.34K ₿83.14	$0.0002896 ₿0.000000094	$0.0002887 ₿0.000000082	$9.97 ₿0.54	$410.04K ₿129.46	$263.34K ₿83.14
5960	SpaceCatch CATCH	$0.004914 ₿0.000029	-30.13	$259.65K ₿0	$0.007033 ₿0.000030	$0.004858 ₿0.000028	$35.55K ₿9.36	$491.12K ₿2.92K	$259.65K ₿0
5961	Grai GRAI	$1 ₿0.000014	0.34	$259.67K ₿81.5	$1 ₿0.000014	$0.986 ₿0.000013	$1.07K ₿4.19	$259.67K ₿81.5	$259.67K ₿81.5
6003	Invest Zone IVFUN	$0.0002535	-0.04	$253.57K	$0.0002543	$0.000251	$315.14	$253.57K	$253.57K
6035	Wormhole Bridged USDC (Fantom) USDC	$0.1758	-0.17	$248.9K	$0.188	$0.1601	$242.36	$248.9K	$248.9K
6039	FALX FALX	$0.00002477	0.01	$247.78K	$0.00002529	$0.00002451	$13.56	$247.78K	$247.78K
6047	Orange ORNJ	$0.002464 ₿0.0000080	2.57	$243.1K ₿490.55	$0.002592 ₿0.0000087	$0.002395 ₿0.0000079	$26.04K ₿66.05	$246.43K ₿800.24	$243.1K ₿490.55
6061	r/snoofi R/SNOOFI	$0.0002448	-0.28	$244.89K	$0.0002505	$0.0002424	$766.09	$244.89K	$244.89K
6066	Ginnan The Cat GINNAN	$0.00000003539	0.04	$244.25K	$0.00000003642	$0.00000003489	$1.26K	$244.25K	$244.25K
6093	Velar VELAR	$0.0006698 ₿0.0000038	1.06	$237.32K ₿228.35	$0.001217 ₿0.0000042	$0.0005702 ₿0.0000036	$12.08K ₿27.69	$669.89K ₿3.87K	$237.32K ₿228.35
6100	Quidd QUIDD	$0.0008644 ₿0.00000026	-0.09	$238.43K ₿64.17	$0.0008652 ₿0.00000027	$0.0008632 ₿0.00000026	$10.28 ₿0.02	$864.22K ₿267.3	$238.43K ₿64.17
6108	MARS4 MARS4	$0.00005907 ₿0.000000027	0.28	$236.26K ₿108.67	$0.00005928 ₿0.000000029	$0.00005845 ₿0.000000025	$23.89K ₿2.98	$236.26K ₿108.67	$236.26K ₿108.67
6120	tooker kurlson TOOKER	$0.0002407 ₿0.00000032	-0.45	$233.71K ₿0	$0.0002457 ₿0.00000048	$0.0002385 ₿0.00000031	$147.92K ₿32.13	$233.71K ₿349.35	$233.71K ₿0
6134	Cheems CHEEMS	$0.00009492 ₿0.000000077	4.40	$231.88K ₿189.6	$0.00009492 ₿0.000000083	$0.0000909 ₿0.000000058	$965.38 ₿10.09	$263.44K ₿215.41	$231.88K ₿189.6
6136	littlemanyu MANYU	$0.0002316	0.09	$231.46K	$0.0002351	$0.0002268	$1.1K	$231.46K	$231.46K
6142	MindCoin MIND	$0.00000308	-1.09	$230.74K	$0.00000314	$0.00000305	$29.26	$230.74K	$230.74K
6156	ScarQuest SCAR	$0.00008035 ₿0.000000045	-1.78	$228.88K ₿107.8	$0.00008197 ₿0.000000049	$0.0000793 ₿0.000000044	$729.33 ₿2.96	$799.44K ₿451.66	$228.88K ₿107.8
6157	RMRK RMRK	$0.02532 ₿0.000029	2.04	$228.78K ₿280.63	$0.02549 ₿0.000032	$0.02449 ₿0.000029	$25.39 ₿4.72	$253.28K ₿295.4	$228.78K ₿280.63
6163	Sphere Finance SPHERE	$0.00002964 ₿0.0000000077	3.28	$227.44K ₿59.73	$0.00002977 ₿0.0000000082	$0.0000276 ₿0.0000000077	$158.55 ₿0.01	$265.75K ₿69.79	$227.44K ₿59.73
6166	KI XKI	$0.0003636 ₿0.00000013	0.93	$227.05K ₿70.95	$0.0003658 ₿0.00000013	$0.0003559 ₿0.00000012	$3.68 ₿0.02	$344.08K ₿123.94	$227.05K ₿70.95
6171	YIELD app YLD	$0.0008528 ₿0.0000014	8.97	$226.36K ₿393.4	$0.164 ₿0.0000014	$0.1486 ₿0.0000013	$12.57 ₿6.24	$255.87K ₿444.68	$226.36K ₿393.4
6190	Coconut Chicken $CCC	$0.000024 ₿0.0000000067	0.10	$224.58K ₿65.63	$0.00002419 ₿0.0000000078	$0.00002388 ₿0.0000000066	$166.95 ₿0.69	$224.58K ₿65.63	$224.58K ₿65.63
6197	ZKFair ZKF	$0.0000219 ₿0.000000069	-19.22	$222.84K ₿696.41	$0.00002741 ₿0.000000081	$0.00002167 ₿0.000000068	$49.18K ₿95.96	$222.84K ₿696.41	$222.84K ₿696.41
6203	Cheese CHEESE	$0.0002223	-2.45	$222.35K	$0.0002315	$0.0002205	$522.93	$222.35K	$222.35K
6207	BoringDAO BORING	$0.0001298 ₿0.000000060	-0.52	$221.85K ₿95.49	$0.006779 ₿0.000000061	$0.006491 ₿0.000000058	$193.71 ₿9.16	$221.85K ₿95.49	$221.85K ₿95.49
6218	MNet Continuum NUUM	$0.001663 ₿0.00000062	-0.51	$220.21K ₿0	$0.001678 ₿0.00000067	$0.001645 ₿0.00000059	$67.91 ₿2.99	$1.66M ₿625.96	$220.21K ₿0
6224	Concentrated Voting Power CVP	$0.006758 ₿0.0000082	2.64	$218.91K ₿266.58	$0.006843 ₿0.0000086	$0.006454 ₿0.0000081	$992.17 ₿74.43	$675.87K ₿823.04	$218.91K ₿266.58
6249	The Resistance Cat $RECA	$0.02182	19.58	$214.83K	$0.02287	$0.01825	$6.11K	$217.8K	$214.83K
6257	SocialGood SG	$0.009394 ₿0.00000036	-0.04	$214.68K ₿8.7	$0.01009 ₿0.00000038	$0.009193 ₿0.00000035	$510.33K ₿0.42	$254.82K ₿9.98	$214.68K ₿8.7
6299	SANSHU! SANSHU!	$0.0002081 ₿0.000000094	-0.41	$208.15K ₿94.67	$0.0002107 ₿0.000000096	$0.0002074 ₿0.000000094	$42.12 ₿0.01	$208.15K ₿94.67	$208.15K ₿94.67
6343	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6361	Enjinstarter EJS	$0.00004842 ₿0.00000012	-0.98	$200.36K ₿478.75	$0.0000491 ₿0.00000012	$0.00004804 ₿0.00000011	$14.31 ₿5	$238.98K ₿593.39	$200.36K ₿478.75
6366	Ethernity Cloud ECLD	$0.0003748 ₿0.00000028	0.82	$199.69K ₿0	$0.0003785 ₿0.00000031	$0.0003619 ₿0.00000028	$13.61 ₿2.42	$374.84K ₿285.41	$199.69K ₿0
6373	Titan Trading Token TES	$0.006113 ₿0.000013	-0.09	$198.87K ₿0	$0.00613 ₿0.000012	$0.005781 ₿0.000011	$79.51K ₿0.87	$611.54K ₿1.29K	$198.87K ₿0
6380	Cogito Finance CGV	$0.002343 ₿0.0000023	0.06	$198.06K ₿221.82	$0.002349 ₿0.0000024	$0.002272 ₿0.0000023	$137.73 ₿4.29	$2.34M ₿2.37K	$198.06K ₿221.82
6394	Offshift XFT	$0.01947 ₿0.000010	-0.05	$196.06K ₿106.3	$0.01948 ₿0.000011	$0.01924 ₿0.000010	$682.61 ₿0.42	$196.06K ₿113.42	$196.06K ₿106.3
6419	Bolt BOLT	$0.0001932 ₿0.000000049	0.42	$192.78K ₿49.72	$0.0001929 ₿0.000000054	$0.0001923 ₿0.000000048	$121.98 ₿2.14	$192.78K ₿49.72	$192.78K ₿49.72
6420	PIP PIP	$0.0003596 ₿0.0000019	-1.19	$192.48K ₿364.54	$0.000367 ₿0.0000019	$0.0003586 ₿0.0000019	$10.9K ₿2.1	$358.63K ₿2K	$192.48K ₿364.54
6422	Mellow Man MELLOW	$0.002774	0.55	$192.57K	$0.002804	$0.002745	$11.35	$192.57K	$192.57K
6426	Gamer Arena GAU	$0.0005045 ₿0.0000017	-4.93	$191.62K ₿491.89	$0.0005329 ₿0.0000019	$0.0004889 ₿0.0000016	$66.04K ₿54.56	$252.29K ₿882.23	$191.62K ₿491.89
6439	Taki Games TAKI	$0.0001629 ₿0.00000037	-91.87	$190.79K ₿440.15	$0.002018 ₿0.00000041	$0.0001629 ₿0.00000037	$6.57 ₿3.16	$488.83K ₿1.13K	$190.79K ₿440.15
6442	Wat WAT	$0.0000004532	-10.05	$190.66K	$0.0000005131	$0.0000004433	$64.55K	$190.66K	$190.66K
6451	Nodle Network NODL	$0.0001578 ₿0.00000012	1.00	$187.73K ₿460.54	$0.0001578 ₿0.00000013	$0.0001369 ₿0.00000012	$11.57K ₿2.13	$302.77K ₿1.11K	$187.73K ₿460.54
6469	Rainbow Token RBW	$0.0007501 ₿0.00000073	-0.10	$188.19K ₿170.46	$0.0007627 ₿0.00000079	$0.0007456 ₿0.00000071	$0.38 ₿9.15	$750.13K ₿725.8	$188.19K ₿170.46
6498	PIZA (Ordinals) PIZA	$0.00871 ₿0.0000069	0.25	$182.36K ₿144.36	$0.008919 ₿0.0000090	$0.008683 ₿0.0000032	$46.86K ₿47.21	$182.36K ₿144.36	$182.36K ₿144.36
6510	Perion PERC	$0.004569 ₿0.0000057	1.08	$184.47K ₿165.24	$0.004567 ₿0.0000066	$0.004521 ₿0.0000057	$166.07 ₿5.05	$456.76K ₿578.44	$184.47K ₿165.24
6517	OraiDEX ORAIX	$0.0003282 ₿0.00000025	-0.84	$183.7K ₿110.94	$0.0003427 ₿0.00000025	$0.0003281 ₿0.00000024	$85.25 ₿3.69	$242.33K ₿187.87	$183.7K ₿110.94
6556	Bitcicoin BITCI	$0.00002122 ₿0.000000021	0.33	$179.41K ₿180.13	$0.00002129 ₿0.000000021	$0.00001944 ₿0.000000020	$778 ₿10.14	$441.77K ₿443.55	$179.41K ₿180.13
6605	OX Coin OX	$0.00006661 ₿0.00000019	5.58	$174.03K ₿725.78	$0.00006742 ₿0.00000020	$0.00004296 ₿0.00000018	$766.49 ₿4.23	$174.03K ₿725.78	$174.03K ₿725.78
6648	TIME TIME	$0.0000003641	-0.01*	$169.46K	$0.0000003719	$0.0000003603	$22.76	$169.46K	$169.46K
6652	Skillful AI SKAI	$0.001492	0.52	$169.24K	$0.001498	$0.001485	$10.13K	$1.49M	$169.24K
6658	JHH JHH	$0.00000001684	-1.36	$168.44K	$0.00000001758	$0.00000001673	$862.09	$168.44K	$168.44K
6668	S.C. Corinthians Fan Token SCCP	$0.0313 ₿0.0000051	0.33	$167.52K ₿43.81	$0.0313 ₿0.	$0.03118 ₿0.	$10.28K ₿0	$626.01K ₿103.53	$167.52K ₿43.81
6672	Biaoqing BIAO	$0.0001672	12.56	$167.28K	$0.0001687	$0.0001455	$72.95K	$167.28K	$167.28K
6679	Ring AI RING	$0.001661 ₿0.0000045	2.10	$166.2K ₿0	$0.001703 ₿0.0000062	$0.00162 ₿0.0000038	$10.24K ₿14.78	$166.2K ₿451.19	$166.2K ₿0
6682	Juice Finance JUICE	$0.0002033 ₿0.0000022	1.78	$166.45K ₿0	$0.0002039 ₿0.0000025	$0.0001997 ₿0.0000022	$10.88K ₿25.86	$203.98K ₿2.39K	$166.45K ₿0
6695	Crypto Unicorns CU	$0.003495	0	$165.38K	$0	$0	$12.45	$324.5K	$165.38K
6724	DeltaPrime PRIME	$0.03749	-4.41	$162.18K	$0.03937	$0.03687	$9.32	$1.5M	$162.18K
6749	OpSec OPSEC	$0.001616 ₿0.000026	-15.89	$159.83K ₿2.45K	$0.00194 ₿0.000030	$0.001578 ₿0.000025	$61.21K ₿37.01	$159.83K ₿2.54K	$159.83K ₿2.45K
6759	Cat-Dog CATDOG	$0.00000183	-2.49	$159.63K	$0.00000197	$0.00000183	$10.37K	$159.63K	$159.63K
6769	Kryptonite SEILOR	$0.0004324 ₿0.00000066	9.88	$159.1K ₿223.37	$0.0004406 ₿0.00000072	$0.0003914 ₿0.00000063	$15.08K ₿2.14	$433.5K ₿660.86	$159.1K ₿223.37
6791	Nyan Heroes NYAN	$0.00107	1.57	$156.73K	$0.001186	$0.001	$13.16K	$1.07M	$156.73K
6818	Gamestarter GAME	$0.002174 ₿0.0000029	1.20	$156.28K ₿90.72	$0.002261 ₿0.0000030	$0.002138 ₿0.0000028	$9.69K ₿2.67	$220.18K ₿298.23	$156.28K ₿90.72
6885	Sonic The Goat GOAT	$0.0000001473	0	$147.45K	$0	$0	$5.2	$147.46K	$147.45K
6889	FoFar FOFAR	$0.0001471	0.32	$147.12K	$0.0001474	$0.0001458	$60.56	$147.12K	$147.12K
6891	NvirWorld NVIR	$0.0001147 ₿0.00000023	-5.24	$147.1K ₿284.73	$0.000122 ₿0.00000024	$0.000111 ₿0.00000022	$11.48K ₿22.02	$1.23M ₿2.53K	$147.1K ₿284.73
6964	Media Network MEDIA	$0.561 ₿0.00031	-13.02	$140.27K ₿77.71	$0.6897 ₿0.00031	$0.5289 ₿0.00030	$7.71K ₿4.05	$487.77K ₿270.22	$140.27K ₿77.71
7003	Megalink MG8	$0.0005674	-4.24	$137.47K	$0.0005931 ₿0.	$0.0005479 ₿0.	$33.35K ₿0	$567.5K	$137.47K
7027	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
7074	Kerosene KEROSENE	$0.0006332 ₿0.00000042	0.27	$131.34K ₿0	$0.0007295 ₿0.00000044	$0.000627 ₿0.00000041	$64.31K ₿0.51	$633.24K ₿429.48	$131.34K ₿0
7133	BlueMove MOVE	$0.0005804 ₿0.0000010	-18.57	$126.25K ₿138.65	$0.0007138 ₿0.0000014	$0.0005678 ₿0.00000094	$35.76 ₿0.83	$174.14K ₿314.51	$126.25K ₿138.65
7135	Floor Protocol FLC	$0.00005967 ₿0.00000028	0	$126.11K ₿592.21	$0.00005967 ₿0.00000028	$0.00005967 ₿0.00000027	$58.69 ₿20.79	$1.49M ₿7.01K	$126.11K ₿592.21
7145	Zack Morris ZACK	$0.000145	0.13	$125.53K	$0.0001481	$0.0001434	$71.49	$125.53K	$125.53K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}