Страница результатов 20 для Топ Pudgy Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Pudgy Ecosystem

Pudgy Ecosystem (2420)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5918	PEPE 0x69 ON BASE PEPE	$0.000000000496	0.28	$208.59K	$0.000000000506	$0.00000000049	$774.03	$208.59K	$208.59K
5930	Dark MAGA DMAGA	$0.0002063	-0.84	$206.37K	$0.0002181	$0.0002052	$7.06K	$206.37K	$206.37K
5942	Linear LINA	$0.0000205 ₿0.00000018	-40.91	$205.05K ₿1.15K	$0.0000347 ₿0.00000019	$0.00001179 ₿0.00000018	$529.54 ₿133.06	$205.12K ₿1.89K	$205.05K ₿1.15K
5950	Bag BAG	$0.00003456 ₿0.000000049	-0.35	$203.93K ₿120.38	$0.0000353 ₿0.000000049	$0.00003406 ₿0.000000048	$11.58K ₿1.54	$203.93K ₿120.38	$203.93K ₿120.38
5957	UBXS UBXS	$0.003744 ₿0.0000058	0.99	$202.36K ₿314.59	$0.003935 ₿0.0000062	$0.003707 ₿0.0000054	$2.99K ₿11.98	$367K ₿570.54	$202.36K ₿314.59
5962	Coconut Chicken $CCC	$0.00002154 ₿0.0000000067	-0.77	$201.2K ₿65.63	$0.00002176 ₿0.0000000078	$0.0000215 ₿0.0000000066	$147.23 ₿0.69	$201.2K ₿65.63	$201.2K ₿65.63
5983	ZKFair ZKF	$0.00002031 ₿0.000000069	2.09	$198.96K ₿696.41	$0.00002061 ₿0.000000081	$0.00001976 ₿0.000000068	$54.29K ₿95.96	$198.96K ₿696.41	$198.96K ₿696.41
5991	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.06	$198.07K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$30.14 ₿0.02	$210.02K ₿76.51	$198.07K ₿75.31
5992	Impermax IBEX	$0.002741 ₿0.00000052	0.54	$198.06K ₿0	$0.002754 ₿0.00000052	$0.002726 ₿0.00000051	$48.6 ₿0.01	$198.06K ₿26.89	$198.06K ₿0
5994	BitSong BTSG	$0.001641 ₿0.00000018	-1.93	$197.85K ₿21.57	$0.001677 ₿0.00000019	$0.001623 ₿0.00000018	$138.06 ₿0.01	$200.11K ₿22.77	$197.85K ₿21.57
5998	0chain ZCN	$0.004072 ₿0.0000023	-23.97	$197.46K ₿112.72	$0.005878 ₿0.0000023	$0.004053 ₿0.0000021	$385.83 ₿0.05	$1.63M ₿931.55	$197.46K ₿112.72
6021	S.C. Corinthians Fan Token SCCP	$0.03081 ₿0.0000051	0.24	$195.13K ₿43.81	$0.03084 ₿0.	$0.03069 ₿0.	$67.82K ₿0	$616.33K ₿103.53	$195.13K ₿43.81
6028	Ordiswap ORDS	$0.0002739 ₿0.0000023	1.49	$194.42K ₿1.42K	$0.0002774 ₿0.0000026	$0.000238 ₿0.0000023	$61.65K ₿149	$274.33K ₿2.4K	$194.42K ₿1.42K
6037	Geojam JAM	$0.00002551 ₿0.000000031	-0.03	$193.32K ₿176.89	$0.00002591 ₿0.000000033	$0.0000251 ₿0.000000030	$175.42 ₿2.96	$204.2K ₿253.02	$193.32K ₿176.89
6044	Ben the Dog BENDOG	$0.0001927	0.50	$192.75K	$0.0001937	$0.0001877	$929.9	$192.75K	$192.75K
6054	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02485 ₿0.00000027	$0.02414 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
6060	Enjinstarter EJS	$0.00004605 ₿0.00000012	-2.40	$190.97K ₿478.75	$0.00004721 ₿0.00000012	$0.00004432 ₿0.00000011	$16.94 ₿5	$227.78K ₿593.39	$190.97K ₿478.75
6079	Wormhole Bridged USDC (Fantom) USDC	$0.1337	-6.10	$189.39K	$0.1424	$0.1084	$52.78	$189.39K	$189.39K
6087	FALX FALX	$0.00001872	-0.31	$187.32K	$0.00001889	$0.00001836	$57.24	$187.32K	$187.32K
6096	Cheems CHEEMS	$0.00007631 ₿0.000000077	-7.78	$186.42K ₿189.6	$0.00008315 ₿0.000000083	$0.00007441 ₿0.000000058	$1.58K ₿10.09	$211.79K ₿215.41	$186.42K ₿189.6
6108	Pundi X PURSE PURSE	$0.00000672 ₿0.0000000046	14.93	$184.63K ₿129.93	$0.000007619 ₿0.0000000050	$0.000005849 ₿0.0000000046	$1.86K ₿18.82	$350.72K ₿244.89	$184.63K ₿129.93
6115	Ginnan The Cat GINNAN	$0.00000002666	12.52	$183.9K	$0.00000002806	$0.00000002368	$173.65K	$183.9K	$183.9K
6127	SpaceCatch CATCH	$0.003401 ₿0.000029	6.78	$182.7K ₿0	$0.004707 ₿0.000030	$0.003182 ₿0.000028	$44.95K ₿9.36	$339.23K ₿2.92K	$182.7K ₿0
6163	SocialGood SG	$0.007801 ₿0.00000036	0.04	$178.28K ₿8.7	$0.007998 ₿0.00000038	$0.007697 ₿0.00000035	$331.96K ₿0.42	$211.61K ₿9.98	$178.28K ₿8.7
6165	Morpheus Labs MIND	$0.00008466 ₿0.000000062	-22.15	$178.17K ₿108.22	$0.0001249 ₿0.000000067	$0.00008199 ₿0.000000058	$3.43K ₿18.22	$178.17K ₿131.73	$178.17K ₿108.22
6183	RMRK RMRK	$0.01944 ₿0.000029	-19.86	$175.72K ₿280.63	$0.0245 ₿0.000032	$0.01498 ₿0.000029	$202.22 ₿4.72	$194.53K ₿295.4	$175.72K ₿280.63
6193	SANSHU! SANSHU!	$0.0001745 ₿0.000000094	-1.40	$174.5K ₿94.67	$0.008877 ₿0.000000096	$0.008701 ₿0.000000094	$205.19 ₿0.01	$174.5K ₿94.67	$174.5K ₿94.67
6218	Krypton DAO KRD	$0.001682 ₿0.000011	-0.05	$172.34K ₿1.19K	$0.001803 ₿0.000011	$0.001616 ₿0.000011	$5.76K ₿0.1	$16.82M ₿116.57K	$172.34K ₿1.19K
6234	Bumper BUMP	$0.0008706 ₿0.00000057	0.10	$170.36K ₿102.43	$0.0008749 ₿0.00000058	$0.0008647 ₿0.00000056	$298.19 ₿2.54	$217.65K ₿143.69	$170.36K ₿102.43
6235	tooker kurlson TOOKER	$0.0001754 ₿0.00000032	-0.96	$170.36K ₿0	$0.0001917 ₿0.00000048	$0.0001723 ₿0.00000031	$6.12K ₿32.13	$170.36K ₿349.35	$170.36K ₿0
6240	MindCoin MIND	$0.000002259	0	$169.69K	$0	$0	$3	$169.69K	$169.69K
6241	Move Dollar MOD	$0.9972 ₿0.000014	1.84	$169.69K ₿0	$0.9975 ₿0.000015	$0.9752 ₿0.000014	$18.81K ₿40.28	$169.69K ₿14.62	$169.69K ₿0
6249	r/snoofi R/SNOOFI	$0.0001686	5.44	$168.69K	$0.0001709	$0.0001573	$1.81K	$168.69K	$168.69K
6282	Lybra LBR	$0.003919 ₿0.0000052	0.44	$166.06K ₿202.9	$0.003932 ₿0.0000055	$0.003902 ₿0.0000051	$11.74K ₿27.95	$382.69K ₿304.75	$166.06K ₿202.9
6302	Envision Labs VIS	$0.00298	0	$163.94K	$0	$0	$120.48	$298.07K	$163.94K
6317	MNet Continuum NUUM	$0.001229 ₿0.00000062	0.14	$162.81K ₿0	$0.001256 ₿0.00000067	$0.001226 ₿0.00000059	$80.22 ₿2.99	$1.23M ₿625.96	$162.81K ₿0
6322	Self Chain SLF	$0.00098	-24.19	$162.45K	$0.001637	$0.0009508	$253.11K	$326.85K	$162.45K
6335	Unmarshal MARSH	$0.002413 ₿0.0000033	-34.26	$161.34K ₿175.22	$0.003671 ₿0.0000035	$0.002372 ₿0.0000033	$142.18K ₿8.82	$239.45K ₿332.2	$161.34K ₿175.22
6339	Zynecoin ZYN	$0.004609 ₿0.0000046	10.87	$160.74K ₿158.71	$0.004609 ₿0.0000049	$0.004096 ₿0.0000034	$220.62K ₿2.87	$452.49K ₿451.7	$160.74K ₿158.71
6362	Bitcicoin BITCI	$0.00001868 ₿0.000000021	-0.38	$158K ₿180.13	$0.00001889 ₿0.000000021	$0.00001741 ₿0.000000020	$7.24K ₿10.14	$389.05K ₿443.55	$158K ₿180.13
6370	Cellana Finance CELL	$0.0004619 ₿0.00000099	-2.52	$157.16K ₿0	$0.0004738 ₿0.0000010	$0.0004619 ₿0.00000098	$895.48 ₿14.39	$506.76K ₿1.02K	$157.16K ₿0
6380	PIP PIP	$0.0002904 ₿0.0000019	-2.64	$156.59K ₿364.54	$0.0003116 ₿0.0000019	$0.0002873 ₿0.0000019	$14.73K ₿2.1	$290.38K ₿2K	$156.59K ₿364.54
6417	Offshift XFT	$0.01519 ₿0.000010	0.44	$153.01K ₿106.3	$0.01519 ₿0.000011	$0.01512 ₿0.000010	$30.15 ₿0.42	$153.01K ₿113.42	$153.01K ₿106.3
6423	Bolt BOLT	$0.0001525 ₿0.000000049	2.32	$152.36K ₿49.72	$0.0001525 ₿0.000000054	$0.0001477 ₿0.000000048	$3.49 ₿2.14	$152.36K ₿49.72	$152.36K ₿49.72
6432	Blendr Network BLENDR	$0.003776 ₿0.000039	1.65	$151.35K ₿1.6K	$0.004079 ₿0.000044	$0.003639 ₿0.000036	$1.34K ₿45.48	$158.6K ₿1.64K	$151.35K ₿1.6K
6445	littlemanyu MANYU	$0.0001501	0.77	$150.03K	$0.0001522	$0.0001436	$550.95	$150.03K	$150.03K
6450	Genopets GENE	$0.001738 ₿0.0000046	3.05	$149.74K ₿200.09	$0.001749 ₿0.0000046	$0.001673 ₿0.0000045	$284.89 ₿0.32	$173.45K ₿456.63	$149.74K ₿200.09
6470	Gamma Strategies GAMMA	$0.002277 ₿0.0000027	5.88	$148.35K ₿181.7	$0.002289 ₿0.0000029	$0.002151 ₿0.0000027	$5.13 ₿1.48	$227.87K ₿279.11	$148.35K ₿181.7
6497	Cheese CHEESE	$0.0001456	-1.65	$145.61K	$0.0001495	$0.0001446	$4.71	$145.61K	$145.61K
6499	Rainbow Token RBW	$0.0005792 ₿0.00000073	-1.00	$145.33K ₿170.46	$0.0005883 ₿0.00000079	$0.0005792 ₿0.00000071	$0.13 ₿9.15	$579.27K ₿725.8	$145.33K ₿170.46
6512	Spacemesh $SMH	$0.002001 ₿0.000048	-0.71	$143.79K ₿0	$0.002015 ₿0.000050	$0.002 ₿0.000046	$4.1K ₿10.88	$143.79K	$143.79K ₿0
6516	Skillful AI SKAI	$0.001275	1.67	$143.33K	$0.001274	$0.001253	$13.85K	$1.26M	$143.33K
6519	Nodle Network NODL	$0.0001181 ₿0.00000012	4.33	$143.17K ₿460.54	$0.0001185 ₿0.00000013	$0.0001118 ₿0.00000012	$30.55K ₿2.13	$229.55K ₿1.11K	$143.17K ₿460.54
6527	Bamboo on Base BAMBOO	$0.0001426	1.34	$142.62K	$0.0001431	$0.0001382	$49.12	$142.62K	$142.62K
6533	Sphere Finance SPHERE	$0.00001849 ₿0.0000000077	-0.71	$141.93K ₿59.73	$0.00001887 ₿0.0000000082	$0.0000183 ₿0.0000000077	$24.19 ₿0.01	$165.84K ₿69.79	$141.93K ₿59.73
6568	Biaoqing BIAO	$0.0001391	0.71	$139.12K	$0.0001406	$0.0001201	$57.79K	$139.12K	$139.12K
6575	Cogito Finance CGV	$0.001644 ₿0.0000023	-0.38	$138.25K ₿221.82	$0.001663 ₿0.0000024	$0.001637 ₿0.0000023	$36.77 ₿4.29	$1.64M ₿2.37K	$138.25K ₿221.82
6601	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6602	OX Coin OX	$0.00005174 ₿0.00000019	2.79	$135.5K ₿725.78	$0.00005195 ₿0.00000020	$0.00004958 ₿0.00000018	$271.11 ₿4.23	$135.5K ₿725.78	$135.5K ₿725.78
6606	Velar VELAR	$0.000381 ₿0.0000038	-0.95	$135.01K ₿228.35	$0.0003916 ₿0.0000042	$0.000381 ₿0.0000036	$774.38 ₿27.69	$381.09K ₿3.87K	$135.01K ₿228.35
6607	Ton Cat TCAT	$0.0002119	-12.29	$135K	$0.0002446	$0.0002097	$910.41	$135K	$135K
6622	Gamestarter GAME	$0.001886 ₿0.0000029	3.24	$133.93K ₿90.72	$0.001967 ₿0.0000030	$0.001795 ₿0.0000028	$11.39K ₿2.67	$188.68K ₿298.23	$133.93K ₿90.72
6650	Wat WAT	$0.0000003119	-0.39	$131.23K	$0.0000003608	$0.0000003056	$51.25K	$131.23K	$131.23K
6654	Perion PERC	$0.003245 ₿0.0000057	-0.09	$131.08K ₿165.24	$0.003274 ₿0.0000066	$0.003243 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6662	TIME TIME	$0.0000002801	0.66	$130.37K	$0.0000002828	$0.0000002679	$62.77	$130.37K	$130.37K
6686	OraiDEX ORAIX	$0.0002299 ₿0.00000025	-5.93	$128.72K ₿110.94	$0.0002445 ₿0.00000025	$0.0002289 ₿0.00000024	$344.26 ₿3.69	$169.79K ₿187.87	$128.72K ₿110.94
6741	FoFar FOFAR	$0.0001248	0.22	$124.86K	$0.000125	$0.0001244	$14.93	$124.86K	$124.86K
6744	PolyDoge POLYDOGE	$0.000000000146 ₿0.00000000000016	2.44	$124.69K ₿135.09	$0.000000000147 ₿0.00000000000016	$0.000000000142 ₿0.00000000000015	$396.9 ₿2.81	$124.87K ₿135.28	$124.69K ₿135.09
6764	Gamer Arena GAU	$0.000323 ₿0.0000017	4.59	$122.7K ₿491.89	$0.0003613 ₿0.0000019	$0.0002888 ₿0.0000016	$8.83K ₿54.56	$161.54K ₿882.23	$122.7K ₿491.89
6766	SENATE SENATE	$0.000887 ₿0.0000016	-35.20	$122.45K ₿185.68	$0.001414 ₿0.0000017	$0.0008902 ₿0.0000016	$3.68K ₿1.2	$145.38K ₿324.36	$122.45K ₿185.68
6778	Cat-Dog CATDOG	$0.00000139	-1.53	$120.66K	$0.000001459	$0.000001349	$156.35K	$120.66K	$120.66K
6794	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6840	NvirWorld NVIR	$0.00009063 ₿0.00000023	9.31	$116.2K ₿284.73	$0.0000926 ₿0.00000024	$0.00008093 ₿0.00000022	$12.2K ₿22.02	$969.63K ₿2.53K	$116.2K ₿284.73
6853	Lossless LSS	$0.001341 ₿0.0000032	-8.00	$115.49K ₿201.89	$0.001458 ₿0.0000033	$0.001341 ₿0.0000031	$1.05K ₿4.02	$134.17K ₿322.63	$115.49K ₿201.89
6857	Mellow Man MELLOW	$0.001881	2.15	$115.23K	$0.001883	$0.001659	$1.65K	$115.23K	$115.23K
6872	JHH JHH	$0.0000000113	0.25	$114.23K	$0.00000001145	$0.00000001088	$249.76	$114.23K	$114.23K
6884	WEWECOIN WEWE	$0.000001129	0	$113.09K	$0	$0	$1.62	$113.09K	$113.09K
6885	Concentrated Voting Power CVP	$0.00349 ₿0.0000082	0.38	$113.06K ₿266.58	$0.003506 ₿0.0000086	$0.0034 ₿0.0000081	$192.22 ₿74.43	$349.08K ₿823.04	$113.06K ₿266.58
6906	FOAM FOAM	$0.0001115 ₿0.00000061	-0.86	$111.54K ₿219.53	$0.0001129 ₿0.00000063	$0.0001112 ₿0.00000061	$2.66 ₿0.01	$111.54K ₿617.77	$111.54K ₿219.53
6915	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$370.3 ₿0.0040	$355.64 ₿0.0038	$16.44 ₿2.92	$110.74K ₿1.12K	$110.77K ₿1.12K
6942	The Resistance Cat $RECA	$0.01104	-0.07	$108.71K	$0.01119	$0.0109	$6.19	$110.21K	$108.71K
6965	OpSec OPSEC	$0.001085 ₿0.000026	3.10	$107.37K ₿2.45K	$0.001312 ₿0.000030	$0.001049 ₿0.000025	$51.54K ₿37.01	$107.37K ₿2.54K	$107.37K ₿2.45K
6994	Nyan Heroes NYAN	$0.0007186	-2.20	$104.86K	$0.0009498	$0.0007	$15.56K	$716.48K	$104.86K
7000	Sonic The Goat GOAT	$0.0000001046	0	$104.69K	$0	$0	$3.06	$104.69K	$104.69K
7025	ScarQuest SCAR	$0.00003625 ₿0.000000045	-0.20	$103.26K ₿107.8	$0.00003648 ₿0.000000049	$0.00003601 ₿0.000000044	$17.29 ₿2.96	$360.68K ₿451.66	$103.26K ₿107.8
7054	Sakai Vault SAKAI	$0.02822 ₿0.000046	-2.70	$101.42K ₿213.75	$0.03318 ₿0.000047	$0.02765 ₿0.000036	$16.94K ₿24.46	$225.78K ₿374.6	$101.42K ₿213.75
7080	Kryptonite SEILOR	$0.0002721 ₿0.00000066	-4.71	$100.37K ₿223.37	$0.0003479 ₿0.00000072	$0.0002668 ₿0.00000063	$24.28K ₿2.14	$273.48K ₿660.86	$100.37K ₿223.37
7141	BABYLONG $BABYLONG	$0.00000009839 ₿0.000000000026	0.64	$97.34K ₿0	$0.00000009914 ₿0.000000000027	$0.00000009717 ₿0.000000000026	$10.77 ₿0.14	$97.34K ₿26.85	$97.34K ₿0
7144	Sharbi $SHARBI	$0.000001289 ₿0.0000000000092	-15.29	$97.25K ₿9.28	$0.00000156 ₿0.000000000010	$0.00000121 ₿0.0000000000089	$75.33 ₿0.12	$97.25K ₿9.28	$97.25K ₿9.28
7183	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9688 ₿0.000010	$0.9329 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7222	Zack Morris ZACK	$0.0001072	1.43	$92.82K	$0.0001087	$0.0001044	$379.27	$92.82K	$92.82K
7231	Kerosene KEROSENE	$0.0004333 ₿0.00000042	-11.79	$92.55K ₿0	$0.0004958 ₿0.00000044	$0.0004268 ₿0.00000041	$57.46K ₿0.51	$433.36K ₿429.48	$92.55K ₿0
7251	Solve.Care SOLVE	$0.0001077 ₿0.00000037	1.69	$91.55K ₿271.81	$0.0001077 ₿0.00000037	$0.0001059 ₿0.00000035	$56.11 ₿20.05	$107.7K ₿370.31	$91.55K ₿271.81
7268	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7270	Holograph HLG	$0.00005963	26.20	$90.53K	$0.00005896	$0.00004707	$13.9K	$592.44K	$90.53K
7279	Media Network MEDIA	$0.3592 ₿0.00031	-0.63	$89.81K ₿77.71	$0.3639 ₿0.00031	$0.3592 ₿0.00030	$124.87 ₿4.05	$312.3K ₿270.22	$89.81K ₿77.71
7291	Silly Dragon SILLY	$0.00008911 ₿0.00000039	-0.97	$89.1K ₿391.36	$0.00009087 ₿0.00000041	$0.00008869 ₿0.00000038	$578.11K ₿86.64	$89.1K ₿391.36	$89.1K ₿391.36
7319	Vertex VRTX	$0.0001662 ₿0.0000037	-86.43	$87.83K ₿928.89	$0.002076 ₿0.0000038	$0.0001662 ₿0.0000036	$17.53 ₿50.04	$166.23K ₿4.56K	$87.83K ₿928.89
7336	aiRight AIRI	$0.00006799 ₿0.000000087	-6.26	$86.9K ₿99	$0.00007582 ₿0.000000088	$0.00006799 ₿0.000000085	$5.89 ₿3.17	$126.48K ₿163.83	$86.9K ₿99
7344	Chumbi Valley CHMB	$0.000004109 ₿0.0000000042	-0.46	$86.62K ₿83.06	$0.00000413 ₿0.0000000043	$0.000004109 ₿0.0000000041	$17.04 ₿2.69	$112.32K ₿125.08	$86.62K ₿83.06
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}