Страница результатов 20 для Топ Pudgy Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Pudgy Ecosystem

Pudgy Ecosystem (2420)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5877	iBTC Network IBTC	$18,863.3	0	$205.22K	$0	$0	$10.39	$205.22K	$205.22K
5879	UBXS UBXS	$0.003907 ₿0.0000058	2.00	$205K ₿314.59	$0.004055 ₿0.0000062	$0.003661 ₿0.0000054	$44.58K ₿11.98	$371.78K ₿570.54	$205K ₿314.59
5881	Cheems CHEEMS	$0.00008383 ₿0.000000077	1.25	$204.34K ₿189.6	$0.00008399 ₿0.000000083	$0.00008275 ₿0.000000058	$130.74 ₿10.09	$232.15K ₿215.41	$204.34K ₿189.6
5882	PEPE 0x69 ON BASE PEPE	$0.000000000486	11.56	$204.3K	$0.000000000502	$0.000000000432	$6.39K	$204.3K	$204.3K
5890	BitSong BTSG	$0.001688 ₿0.00000018	2.49	$203.42K ₿21.57	$0.001708 ₿0.00000019	$0.001635 ₿0.00000018	$43.1 ₿0.01	$205.74K ₿22.77	$203.42K ₿21.57
5908	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	4.00	$201.32K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$4.95 ₿0.02	$213.47K ₿76.51	$201.32K ₿75.31
5912	Bag BAG	$0.0000339 ₿0.000000049	4.89	$200.75K ₿120.38	$0.00003496 ₿0.000000049	$0.00003178 ₿0.000000048	$1.24K ₿1.54	$200.75K ₿120.38	$200.75K ₿120.38
5945	Coconut Chicken $CCC	$0.0000211 ₿0.0000000067	-1.35	$196.76K ₿65.63	$0.00002146 ₿0.0000000078	$0.00002097 ₿0.0000000066	$148.79 ₿0.69	$196.76K ₿65.63	$196.76K ₿65.63
5951	SocialGood SG	$0.008595 ₿0.00000036	-1.15	$196.45K ₿8.7	$0.008995 ₿0.00000038	$0.008197 ₿0.00000035	$757.42K ₿0.42	$233.17K ₿9.98	$196.45K ₿8.7
5957	Linear LINA	$0.00001953 ₿0.00000018	-29.13	$195.26K ₿1.15K	$0.00003119 ₿0.00000019	$0.00001145 ₿0.00000018	$801.83 ₿133.06	$195.32K ₿1.89K	$195.26K ₿1.15K
5963	S.C. Corinthians Fan Token SCCP	$0.03071 ₿0.0000051	0.66	$194.52K ₿43.81	$0.03076 ₿0.	$0.0305 ₿0.	$54.14K ₿0	$614.38K ₿103.53	$194.52K ₿43.81
5965	Dark MAGA DMAGA	$0.0001952	1.51	$194.45K	$0.0002019	$0.0001919	$8.28K	$194.45K	$194.45K
5991	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02349 ₿0.00000027	$0.02282 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
6022	SENATE SENATE	$0.001371 ₿0.0000016	1.13	$188.08K ₿185.68	$0.001407 ₿0.0000017	$0.001356 ₿0.0000016	$105.35 ₿1.2	$223.3K ₿324.36	$188.08K ₿185.68
6025	SpaceCatch CATCH	$0.003482 ₿0.000029	-0.38	$187.59K ₿0	$0.003534 ₿0.000030	$0.003455 ₿0.000028	$6.98K ₿9.36	$348.31K ₿2.92K	$187.59K ₿0
6029	Wormhole Bridged USDC (Fantom) USDC	$0.132	1.56	$186.9K	$0.142	$0.1123	$390.93	$186.9K	$186.9K
6032	Ethernity Cloud ECLD	$0.0003506 ₿0.00000028	1.89	$186.78K ₿0	$0.0003609 ₿0.00000031	$0.000341 ₿0.00000028	$3.83 ₿2.42	$350.61K ₿285.41	$186.78K ₿0
6083	Blendr Network BLENDR	$0.004515 ₿0.000039	3.65	$180.65K ₿1.6K	$0.004559 ₿0.000044	$0.004155 ₿0.000036	$569.21 ₿45.48	$189.29K ₿1.64K	$180.65K ₿1.6K
6096	FALX FALX	$0.00001805	3.24	$179.18K	$0.00001864	$0.00001743	$173.24	$179.18K	$179.18K
6101	Krypton DAO KRD	$0.001685 ₿0.000011	-3.20	$178.87K ₿1.19K	$0.001804 ₿0.000011	$0.001619 ₿0.000011	$7.63K ₿0.1	$17.46M ₿116.57K	$178.87K ₿1.19K
6109	Super Trump STRUMP	$0.0000761 ₿0.000000063	-8.63	$178.16K ₿116.05	$0.0001573 ₿0.000000070	$0.00007419 ₿0.000000060	$424.31 ₿8.88	$178.16K ₿148.01	$178.16K ₿116.05
6115	Impermax IBEX	$0.002456 ₿0.00000052	-0.92	$177.48K ₿0	$0.002511 ₿0.00000052	$0.002456 ₿0.00000051	$1.35 ₿0.01	$177.48K ₿26.89	$177.48K ₿0
6147	Elixir deUSD DEUSD	$0.001885	58.08	$173.75K	$0.001885	$0.001171	$229.74	$173.75K	$173.75K
6165	Ben the Dog BENDOG	$0.000173	28.56	$171.89K	$0.0001889	$0.0001218	$292.01	$171.89K	$171.89K
6191	Genopets GENE	$0.001987 ₿0.0000046	-58.05	$169.29K ₿200.09	$0.004879 ₿0.0000046	$0.001069 ₿0.0000045	$12.62K ₿0.32	$196.35K ₿456.63	$169.29K ₿200.09
6208	Sora XOR	$0 ₿0.0000000017	-6.58	$167.24K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$6.8K ₿3.33	$167.24K ₿34.32	$167.24K ₿34.27
6209	Bumper BUMP	$0.0008543 ₿0.00000057	-18.38	$167.07K ₿102.43	$0.00105 ₿0.00000058	$0.0008498 ₿0.00000056	$324.9 ₿2.54	$213.45K ₿143.69	$167.07K ₿102.43
6210	Ginnan The Cat GINNAN	$0.00000002412	0.19	$166.98K	$0.00000002695	$0.00000002405	$178.8K	$166.98K	$166.98K
6220	KI XKI	$0.0002652 ₿0.00000013	3.92	$165.64K ₿70.95	$0.0002657 ₿0.00000013	$0.0002545 ₿0.00000012	$0.53 ₿0.02	$251.01K ₿123.94	$165.64K ₿70.95
6223	Ordiswap ORDS	$0.0002633 ₿0.0000023	4.25	$165.45K ₿1.42K	$0.0002716 ₿0.0000026	$0.0002257 ₿0.0000023	$55.68K ₿149	$233.45K ₿2.4K	$165.45K ₿1.42K
6229	SANSHU! SANSHU!	$0.0001649 ₿0.000000094	-1.40	$165K ₿94.67	$0.008393 ₿0.000000096	$0.008227 ₿0.000000094	$66 ₿0.01	$165K ₿94.67	$165K ₿94.67
6240	Cellana Finance CELL	$0.0004823 ₿0.00000099	0	$163.66K ₿0	$0.0004823 ₿0.0000010	$0.0004823 ₿0.00000098	$830.74 ₿14.39	$528.94K ₿1.02K	$163.66K ₿0
6257	MindCoin MIND	$0.000002179	4.60	$162.03K	$0.00000225	$0.00000207	$176.85	$162.03K	$162.03K
6262	PIP PIP	$0.0002998 ₿0.0000019	14.61	$161.78K ₿364.54	$0.0003016 ₿0.0000019	$0.0002307 ₿0.0000019	$7.62K ₿2.1	$300K ₿2K	$161.78K ₿364.54
6276	Envision Labs VIS	$0.002922	4.77	$160.72K	$0.002987	$0.002784	$6	$292.23K	$160.72K
6278	tooker kurlson TOOKER	$0.0001666 ₿0.00000032	3.91	$160.65K ₿0	$0.0001735 ₿0.00000048	$0.0001603 ₿0.00000031	$791.94 ₿32.13	$160.65K ₿349.35	$160.65K ₿0
6284	Lybra LBR	$0.003776 ₿0.0000052	-3.34	$159.57K ₿202.9	$0.004023 ₿0.0000055	$0.003695 ₿0.0000051	$3.06K ₿27.95	$367.66K ₿304.75	$159.57K ₿202.9
6295	Geojam JAM	$0.00002099 ₿0.000000031	-8.68	$158.98K ₿176.89	$0.00002841 ₿0.000000033	$0.000008669 ₿0.000000030	$486.32 ₿2.96	$167.93K ₿253.02	$158.98K ₿176.89
6299	r/snoofi R/SNOOFI	$0.0001599	5.95	$158.71K	$0.0001636	$0.0001509	$384.3	$158.71K	$158.71K
6302	Enjinstarter EJS	$0.00003825 ₿0.00000012	1.16	$158.29K ₿478.75	$0.00003826 ₿0.00000012	$0.00003664 ₿0.00000011	$5.68 ₿5	$188.8K ₿593.39	$158.29K ₿478.75
6306	MNet Continuum NUUM	$0.001193 ₿0.00000062	4.60	$157.84K ₿0	$0.001209 ₿0.00000067	$0.00114 ₿0.00000059	$147.14 ₿2.99	$1.19M ₿625.96	$157.84K ₿0
6359	0chain ZCN	$0.003144 ₿0.0000023	-9.20	$152.29K ₿112.72	$0.00513 ₿0.0000023	$0.002708 ₿0.0000021	$1.63K ₿0.05	$1.26M ₿931.55	$152.29K ₿112.72
6362	Bitcicoin BITCI	$0.00001819 ₿0.000000021	0.22	$152.24K ₿180.13	$0.00001855 ₿0.000000021	$0.00001758 ₿0.000000020	$305.03 ₿10.14	$374.87K ₿443.55	$152.24K ₿180.13
6376	Ton Cat TCAT	$0.0002365	0.29	$150.86K	$0.0002529	$0.0002339	$173.79	$150.86K	$150.86K
6382	Offshift XFT	$0.01496 ₿0.000010	0.80	$150.63K ₿106.3	$0.01577 ₿0.000011	$0.01481 ₿0.000010	$91.66 ₿0.42	$150.63K ₿113.42	$150.63K ₿106.3
6415	Cheese CHEESE	$0.0001482	6.76	$147.74K	$0.0001533	$0.0001388	$313.92	$147.74K	$147.74K
6453	OraiDEX ORAIX	$0.0002585 ₿0.00000025	10.90	$144.83K ₿110.94	$0.0002645 ₿0.00000025	$0.0002329 ₿0.00000024	$491.39 ₿3.69	$191.06K ₿187.87	$144.83K ₿110.94
6479	Bolt BOLT	$0.0001427 ₿0.000000049	-1.15	$142.58K ₿49.72	$0.0001449 ₿0.000000054	$0.0001415 ₿0.000000048	$1.32 ₿2.14	$142.58K ₿49.72	$142.58K ₿49.72
6486	Rainbow Token RBW	$0.0005654 ₿0.00000073	-0.01*	$141.86K ₿170.46	$0.0005766 ₿0.00000079	$0.0005617 ₿0.00000071	$1.04 ₿9.15	$565.45K ₿725.8	$141.86K ₿170.46
6487	littlemanyu MANYU	$0.0001427	4.50	$141.49K	$0.0001463	$0.0001358	$228.94	$141.49K	$141.49K
6512	Sphere Finance SPHERE	$0.00001813 ₿0.0000000077	-0.81	$139.06K ₿59.73	$0.00001858 ₿0.0000000082	$0.0000179 ₿0.0000000077	$1.89 ₿0.01	$162.49K ₿69.79	$139.06K ₿59.73
6525	Nodle Network NODL	$0.0001137 ₿0.00000012	-5.21	$137.69K ₿460.54	$0.0001271 ₿0.00000013	$0.0001136 ₿0.00000012	$26.88K ₿2.13	$220.76K ₿1.11K	$137.69K ₿460.54
6527	Skillful AI SKAI	$0.001215	-3.11	$137.52K	$0.001254	$0.001213	$2.63K	$1.21M	$137.52K
6551	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6555	Zynecoin ZYN	$0.003877 ₿0.0000046	5.77	$135.24K ₿158.71	$0.003878 ₿0.0000049	$0.003565 ₿0.0000034	$216.41K ₿2.87	$380.7K ₿451.7	$135.24K ₿158.71
6557	PolyDoge POLYDOGE	$0.000000000158 ₿0.00000000000016	-6.74	$135.22K ₿135.09	$0.00000000017 ₿0.00000000000016	$0.000000000145 ₿0.00000000000015	$1.41K ₿2.81	$135.41K ₿135.28	$135.22K ₿135.09
6577	Cogito Finance CGV	$0.001584 ₿0.0000023	0.76	$133.22K ₿221.82	$0.001647 ₿0.0000024	$0.00157 ₿0.0000023	$1 ₿4.29	$1.58M ₿2.37K	$133.22K ₿221.82
6590	Spacemesh $SMH	$0.001835 ₿0.000048	-12.03	$131.86K ₿0	$0.002106 ₿0.000050	$0.001818 ₿0.000046	$5.35K ₿10.88	$131.86K	$131.86K ₿0
6592	Biaoqing BIAO	$0.0001314	4.45	$131.67K	$0.0001349	$0.000114	$55.6K	$131.67K	$131.67K
6597	Taki Games TAKI	$0.0001117 ₿0.00000037	-94.30	$130.89K ₿440.15	$0.001973 ₿0.00000041	$0.0001115 ₿0.00000037	$344.26 ₿3.16	$335.36K ₿1.13K	$130.89K ₿440.15
6651	Gamestarter GAME	$0.001777 ₿0.0000029	-0.68	$126.11K ₿90.72	$0.001906 ₿0.0000030	$0.001709 ₿0.0000028	$1.23K ₿2.67	$177.66K ₿298.23	$126.11K ₿90.72
6658	FoFar FOFAR	$0.0001256	0	$125.68K	$0	$0	$1.03K	$125.68K	$125.68K
6661	Lossless LSS	$0.001456 ₿0.0000032	-4.60	$125.4K ₿201.89	$0.001575 ₿0.0000033	$0.001436 ₿0.0000031	$1.93K ₿4.02	$145.68K ₿322.63	$125.4K ₿201.89
6669	Cat-Dog CATDOG	$0.00000143	6.17	$124.56K	$0.00000154	$0.000001329	$140.52K	$124.56K	$124.56K
6673	Amulet Protocol AMU	$0.000269 ₿0.00000058	-5.39	$124.31K ₿116.36	$0.05613 ₿0.00000064	$0.05057 ₿0.00000058	$0.73 ₿50.34	$269.06K ₿555.43	$124.31K ₿116.36
6681	OpSec OPSEC	$0.001252 ₿0.000026	27.12	$123.25K ₿2.45K	$0.001275 ₿0.000030	$0.0009833 ₿0.000025	$54.42K ₿37.01	$123.25K ₿2.54K	$123.25K ₿2.45K
6685	TIME TIME	$0.0000002664	4.23	$123.06K	$0.0000002739	$0.0000002543	$18.64	$123.06K	$123.06K
6695	Perion PERC	$0.003016 ₿0.0000057	-12.61	$121.84K ₿165.24	$0.577 ₿0.0000066	$0.5023 ₿0.0000057	$7.72 ₿5.05	$301.68K ₿578.44	$121.84K ₿165.24
6705	Velar VELAR	$0.0003432 ₿0.0000038	-7.58	$121.45K ₿228.35	$0.0003729 ₿0.0000042	$0.0003339 ₿0.0000036	$839.27 ₿27.69	$342.83K ₿3.87K	$121.45K ₿228.35
6712	Wat WAT	$0.0000002855	3.83	$121.1K	$0.0000003334	$0.0000002749	$48.92K	$121.1K	$121.1K
6714	Gamer Arena GAU	$0.0003183 ₿0.0000017	-0.03	$120.91K ₿491.89	$0.0003184 ₿0.0000019	$0.000293 ₿0.0000016	$406.04 ₿54.56	$159.2K ₿882.23	$120.91K ₿491.89
6719	RMRK RMRK	$0.01329 ₿0.000029	19.98	$120.37K ₿280.63	$0.02359 ₿0.000032	$0.01104 ₿0.000029	$185.87 ₿4.72	$133.26K ₿295.4	$120.37K ₿280.63
6732	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6737	OX Coin OX	$0.00004562 ₿0.00000019	4.31	$119.37K ₿725.78	$0.00004741 ₿0.00000020	$0.00004373 ₿0.00000018	$487.67 ₿4.23	$119.37K ₿725.78	$119.37K ₿725.78
6768	Mellow Man MELLOW	$0.001682	0.88	$116.8K	$0.001704	$0.001667	$16.17	$116.8K	$116.8K
6820	WEWECOIN WEWE	$0.000001129	-0.98	$113.11K	$0.000001219	$0.000001129	$17.45	$113.11K	$113.11K
6825	Concentrated Voting Power CVP	$0.003483 ₿0.0000082	2.92	$112.87K ₿266.58	$0.003575 ₿0.0000086	$0.00338 ₿0.0000081	$45.2 ₿74.43	$348.48K ₿823.04	$112.87K ₿266.58
6857	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$350.11 ₿0.0040	$336.25 ₿0.0038	$16.44 ₿2.92	$110.75K ₿1.12K	$110.77K ₿1.12K
6881	JHH JHH	$0.00000001096	1.63	$109.23K	$0.00000001168	$0.00000001074	$494.69	$109.23K	$109.23K
6907	NvirWorld NVIR	$0.00008351 ₿0.00000023	-4.57	$107.09K ₿284.73	$0.00009297 ₿0.00000024	$0.00008296 ₿0.00000022	$997.36 ₿22.02	$893.57K ₿2.53K	$107.09K ₿284.73
6946	Sonic The Goat GOAT	$0.0000001046	0	$104.69K	$0	$0	$3.06	$104.69K	$104.69K
6954	Nyan Heroes NYAN	$0.0007108	-1.93	$104.36K	$0.0007326	$0.0007033	$742.38	$713.07K	$104.36K
6989	Kryptonite SEILOR	$0.0002797 ₿0.00000066	2.56	$102.05K ₿223.37	$0.0002928 ₿0.00000072	$0.0002661 ₿0.00000063	$2.18K ₿2.14	$278.06K ₿660.86	$102.05K ₿223.37
6992	The Resistance Cat $RECA	$0.01036	-4.17	$101.98K	$0.01144	$0.01022	$299.67	$103.39K	$101.98K
7015	Sakai Vault SAKAI	$0.02806 ₿0.000046	-0.99	$100.51K ₿213.75	$0.02834 ₿0.000047	$0.02738 ₿0.000036	$883.97 ₿24.46	$223.74K ₿374.6	$100.51K ₿213.75
7064	ScarQuest SCAR	$0.00003414 ₿0.000000045	2.80	$97.38K ₿107.8	$0.00003478 ₿0.000000049	$0.0000331 ₿0.000000044	$174.36 ₿2.96	$340.13K ₿451.66	$97.38K ₿107.8
7070	Kamala Horris KAMA	$0.00009864	7.59	$96.97K	$0.00009982	$0.00009168	$277.93	$96.97K	$96.97K
7103	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.916 ₿0.000010	$0.8821 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7109	BlockProtocol BLOCK	$0.0001388	-14.95	$95.05K	$0.0001633	$0.0001032	$11.18K	$139.92K	$95.05K
7113	Media Network MEDIA	$0.3789 ₿0.00031	-12.82	$94.73K ₿77.71	$0.4396 ₿0.00031	$0.3077 ₿0.00030	$7.43K ₿4.05	$329.42K ₿270.22	$94.73K ₿77.71
7118	Sharbi $SHARBI	$0.00000126 ₿0.0000000000092	4.31	$94.45K ₿9.28	$0.00000128 ₿0.000000000010	$0.000001199 ₿0.0000000000089	$52.37 ₿0.12	$94.45K ₿9.28	$94.45K ₿9.28
7134	BABYLONG $BABYLONG	$0.00000009384 ₿0.000000000026	1.21	$93.13K ₿0	$0.00000009561 ₿0.000000000027	$0.00000009271 ₿0.000000000026	$22.86 ₿0.14	$93.13K ₿26.85	$93.13K ₿0
7136	Solve.Care SOLVE	$0.0001094 ₿0.00000037	-1.96	$93.06K ₿271.81	$0.03302 ₿0.00000037	$0.03064 ₿0.00000035	$1.78 ₿20.05	$109.49K ₿370.31	$93.06K ₿271.81
7137	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7151	Umbrella Network UMB	$0.000215 ₿0.00000049	-2.21	$92.34K ₿188.92	$0.0002217 ₿0.00000050	$0.0002152 ₿0.00000045	$53.74 ₿4.04	$96.33K ₿190.28	$92.34K ₿188.92
7183	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7196	Silly Dragon SILLY	$0.00008995 ₿0.00000039	-0.01*	$89.96K ₿391.36	$0.00009037 ₿0.00000041	$0.00008995 ₿0.00000038	$576.01K ₿86.64	$89.96K ₿391.36	$89.96K ₿391.36
7205	Chumbi Valley CHMB	$0.000004249 ₿0.0000000042	-3.63	$89.61K ₿83.06	$0.00000442 ₿0.0000000043	$0.000004249 ₿0.0000000041	$138.48 ₿2.69	$116.2K ₿125.08	$89.61K ₿83.06
7224	Kerosene KEROSENE	$0.0004161 ₿0.00000042	-10.83	$88.83K ₿0	$0.0004949 ₿0.00000044	$0.0004131 ₿0.00000041	$48.48K ₿0.51	$417.03K ₿429.48	$88.83K ₿0
7252	Zack Morris ZACK	$0.0001018	5.56	$87.56K	$0.0001043	$0.00009652	$209.1	$87.56K	$87.56K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}