20 결과 페이지 시가 총액 기준 상위 Pudgy Ecosystem 코인

Pudgy Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Pudgy Ecosystem (2420)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6143	Biaoqing BIAO	$0.0001726	-5.89	$173.24K	$0.0001858	$0.0001553	$54.95K	$173.24K	$173.24K
6148	Ben the Dog BENDOG	$0.0001718	-3.88	$172.52K	$0.0001987	$0.0001722	$29.47	$172.52K	$172.52K
6149	iBTC Network IBTC	$15,840.26	0	$172.33K	$0	$0	$5.63	$172.33K	$172.33K
6153	Cheems CHEEMS	$0.00007051 ₿0.000000077	1.64	$172.24K ₿189.6	$0.00007228 ₿0.000000083	$0.00006888 ₿0.000000058	$619.84 ₿10.09	$195.69K ₿215.41	$172.24K ₿189.6
6159	PolyDoge POLYDOGE	$0.000000000201 ₿0.00000000000016	-1.75	$171.89K ₿135.09	$0.000000000213 ₿0.00000000000016	$0.000000000194 ₿0.00000000000015	$567.85 ₿2.81	$172.13K ₿135.28	$171.89K ₿135.09
6166	Panda Swap PANDA	$0.0001753 ₿0.00000014	534.97	$170.5K ₿127.81	$0.0002336 ₿0.00000016	$0.0000257 ₿0.00000013	$221.17K ₿3.55	$170.5K ₿130.21	$170.5K ₿127.81
6180	Floor Protocol FLC	$0.00007996 ₿0.00000028	1.62	$169.01K ₿592.21	$0.02401 ₿0.00000028	$0.02321 ₿0.00000027	$9.83 ₿20.79	$2M ₿7.01K	$169.01K ₿592.21
6194	KI XKI	$0.0002688 ₿0.00000013	-10.21	$167.98K ₿70.95	$0.0002993 ₿0.00000013	$0.000269 ₿0.00000012	$3.73 ₿0.02	$254.56K ₿123.94	$167.98K ₿70.95
6198	SANSHU! SANSHU!	$0.0001676 ₿0.000000094	-1.40	$167.69K ₿94.67	$0.008276 ₿0.000000096	$0.008112 ₿0.000000094	$42.31 ₿0.01	$167.69K ₿94.67	$167.69K ₿94.67
6199	Enjinstarter EJS	$0.00004052 ₿0.00000012	16.28	$167.71K ₿478.75	$0.00004988 ₿0.00000012	$0.00003481 ₿0.00000011	$738.84 ₿5	$200.04K ₿593.39	$167.71K ₿478.75
6213	FALX FALX	$0.00001646	-4.44	$165.32K	$0.00001915	$0.00001652	$8.15	$165.32K	$165.32K
6233	Ring AI RING	$0.001628 ₿0.0000045	-0.51	$162.83K ₿0	$0.001696 ₿0.0000062	$0.001607 ₿0.0000038	$12.21K ₿14.78	$162.83K ₿451.19	$162.83K ₿0
6248	Gamer Arena GAU	$0.0004256 ₿0.0000017	1.33	$161.67K ₿491.89	$0.0004365 ₿0.0000019	$0.0004122 ₿0.0000016	$3.57K ₿54.56	$212.85K ₿882.23	$161.67K ₿491.89
6254	SocialGood SG	$0.0067 ₿0.00000036	3.07	$161.16K ₿8.7	$0.0068 ₿0.00000038	$0.0065 ₿0.00000035	$779.31K ₿0.42	$181.75K ₿9.98	$161.16K ₿8.7
6255	Envision Labs VIS	$0.00293	-4.40	$161.12K	$0.00311	$0.002859	$400.24	$292.94K	$161.12K
6266	Ginnan The Cat GINNAN	$0.00000002329	0.92	$160.74K	$0.00000002394	$0.00000002231	$175.6K	$160.74K	$160.74K
6297	BoringDAO BORING	$0.00009275 ₿0.000000060	-6.03	$158.46K ₿95.49	$0.0001001 ₿0.000000061	$0.00009281 ₿0.000000058	$3.19 ₿9.16	$158.46K ₿95.49	$158.46K ₿95.49
6299	Blendr Network BLENDR	$0.003948 ₿0.000039	-1.81	$158.27K ₿1.6K	$0.004077 ₿0.000044	$0.003891 ₿0.000036	$343.5 ₿45.48	$165.84K ₿1.64K	$158.27K ₿1.6K
6302	UBXS UBXS	$0.002921 ₿0.0000058	-1.40	$157.87K ₿314.59	$0.003062 ₿0.0000062	$0.002851 ₿0.0000054	$1.1K ₿11.98	$286.31K ₿570.54	$157.87K ₿314.59
6315	Impermax IBEX	$0.002163 ₿0.00000052	0.24	$156.29K ₿0	$0.045 ₿0.00000052	$0.0443 ₿0.00000051	$1.88 ₿0.01	$156.29K ₿26.89	$156.29K ₿0
6330	Javsphere JAV	$0.0005358	-1.84	$155.44K	$0.0005592	$0.0005325	$1.68K	$430.88K	$155.44K
6331	Bag BAG	$0.00002638 ₿0.000000049	2.92	$155.34K ₿120.38	$0.00002727 ₿0.000000049	$0.00002506 ₿0.000000048	$12.31K ₿1.54	$155.34K ₿120.38	$155.34K ₿120.38
6335	Offshift XFT	$0.01535 ₿0.000010	-3.05	$154.62K ₿106.3	$0.01634 ₿0.000011	$0.0153 ₿0.000010	$2.98 ₿0.42	$154.62K ₿113.42	$154.62K ₿106.3
6354	Redacted BTRFLY	$9.23 ₿0.0038	-3.59	$152.65K ₿1.12K	$345.22 ₿0.0040	$331.56 ₿0.0038	$3.15 ₿2.92	$152.39K ₿1.12K	$152.65K ₿1.12K
6384	tooker kurlson TOOKER	$0.0001531 ₿0.00000032	-5.51	$149.27K ₿0	$0.0001792 ₿0.00000048	$0.0001537 ₿0.00000031	$453.93 ₿32.13	$149.27K ₿349.35	$149.27K ₿0
6414	MNet Continuum NUUM	$0.001106 ₿0.00000062	-3.69	$146.65K ₿0	$0.001164 ₿0.00000067	$0.001108 ₿0.00000059	$192.65 ₿2.99	$1.11M ₿625.96	$146.65K ₿0
6423	MindCoin MIND	$0.00000194	-4.03	$145.95K	$0.00000207	$0.000001949	$1.8	$145.95K	$145.95K
6438	Sora XOR	$0 ₿0.0000000017	-12.13	$144.5K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$6.56K ₿3.33	$144.5K ₿34.32	$144.5K ₿34.27
6477	Rainbow Token RBW	$0.0005604 ₿0.00000073	-6.45	$140.6K ₿170.46	$0.0006017 ₿0.00000079	$0.0005636 ₿0.00000071	$1.11 ₿9.15	$560.43K ₿725.8	$140.6K ₿170.46
6508	Skillful AI SKAI	$0.001219	-0.87	$138.33K	$0.001233	$0.001219	$13.09K	$1.22M	$138.33K
6516	Self Chain SLF	$0.000823	1.59	$137.44K	$0.000856	$0.0008073	$146.64K	$276.53K	$137.44K
6533	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6545	littlemanyu MANYU	$0.0001341	-3.11	$134.55K	$0.0001562	$0.0001346	$526.48	$134.55K	$134.55K
6548	Spacemesh $SMH	$0.001869 ₿0.000048	-3.02	$134.29K ₿0	$0.001928 ₿0.000050	$0.001868 ₿0.000046	$5.32K ₿10.88	$134.29K	$134.29K ₿0
6553	r/FortNiteBR Bricks BRICK	$0.002091 ₿0.0000023	-8.06	$133.86K ₿153.31	$0.0152 ₿0.0000024	$0.002091 ₿0.0000022	$40.97 ₿1.21	$133.86K ₿153.31	$133.86K ₿153.31
6554	Elixir deUSD DEUSD	$0.001451	25.47	$133.79K	$0.001438	$0.001133	$421.23	$133.79K	$133.79K
6570	Bitcicoin BITCI	$0.00001561 ₿0.000000021	-10.16	$132.08K ₿180.13	$0.0000176 ₿0.000000021	$0.0000145 ₿0.000000020	$11.17K ₿10.14	$325.22K ₿443.55	$132.08K ₿180.13
6580	Move Dollar MOD	$0.994 ₿0.000014	-0.15	$131.41K ₿0	$0.9968 ₿0.000015	$0.9929 ₿0.000014	$20.76K ₿40.28	$131.41K ₿14.62	$131.41K ₿0
6592	VoluMint VMINT	$0.0002139 ₿0.00000067	-32.85	$130.4K ₿410.58	$0.0003186 ₿0.00000072	$0.0002139 ₿0.00000065	$3.57K ₿11.73	$213.97K ₿673.69	$130.4K ₿410.58
6594	Perion PERC	$0.003223 ₿0.0000057	-12.61	$130.2K ₿165.24	$0.569 ₿0.0000066	$0.4953 ₿0.0000057	$3.58 ₿5.05	$322.38K ₿578.44	$130.2K ₿165.24
6601	BitSong BTSG	$0.001074 ₿0.00000018	-5.99	$129.54K ₿21.57	$0.001147 ₿0.00000019	$0.001068 ₿0.00000018	$102.97 ₿0.01	$131.01K ₿22.77	$129.54K ₿21.57
6611	Bolt BOLT	$0.0001282 ₿0.000000049	-2.37	$128.08K ₿49.72	$0.0001313 ₿0.000000054	$0.0001289 ₿0.000000048	$68.46 ₿2.14	$128.08K ₿49.72	$128.08K ₿49.72
6617	Cogito Finance CGV	$0.001428 ₿0.0000023	-3.44	$128.59K ₿221.82	$0.209 ₿0.0000024	$0.1996 ₿0.0000023	$1.17 ₿4.29	$1.43M ₿2.37K	$128.59K ₿221.82
6634	Lossless LSS	$0.001478 ₿0.0000032	1.67	$127.28K ₿201.89	$0.001484 ₿0.0000033	$0.001448 ₿0.0000031	$388.51 ₿4.02	$147.87K ₿322.63	$127.28K ₿201.89
6641	Gamestarter GAME	$0.001784 ₿0.0000029	7.65	$126.92K ₿90.72	$0.002327 ₿0.0000030	$0.001653 ₿0.0000028	$13.03K ₿2.67	$178.8K ₿298.23	$126.92K ₿90.72
6642	r/snoofi R/SNOOFI	$0.0001263	-5.02	$126.86K	$0.0001478	$0.0001266	$290.74	$126.86K	$126.86K
6644	Nyan Heroes NYAN	$0.0008668	-4.05	$126.8K	$0.000906	$0.0007637	$14.77K	$866.38K	$126.8K
6661	Wat WAT	$0.0000002956	-4.73	$125.29K	$0.0000003617	$0.000000297	$52.01K	$125.29K	$125.29K
6675	FoFar FOFAR	$0.0001243	0	$124.39K	$0	$0	$13.99	$124.39K	$124.39K
6709	Crypto Unicorns CU	$0.002567	0	$121.48K	$0	$0	$1.51	$238.37K	$121.48K
6711	Sphere Finance SPHERE	$0.00001571 ₿0.0000000077	-4.35	$120.56K ₿59.73	$0.00001699 ₿0.0000000082	$0.0000158 ₿0.0000000077	$21.01 ₿0.01	$140.87K ₿69.79	$120.56K ₿59.73
6716	Velar VELAR	$0.0003413 ₿0.0000038	-2.81	$120.93K ₿228.35	$0.0003543 ₿0.0000042	$0.0003413 ₿0.0000036	$95.1 ₿27.69	$341.35K ₿3.87K	$120.93K ₿228.35
6717	Nodle Network NODL	$0.00009979 ₿0.00000012	0.45	$120.9K ₿460.54	$0.0001044 ₿0.00000013	$0.00008563 ₿0.00000012	$27.33K ₿2.13	$193.85K ₿1.11K	$120.9K ₿460.54
6725	SpaceCatch CATCH	$0.002238 ₿0.000029	-4.49	$120.29K ₿0	$0.002411 ₿0.000030	$0.002225 ₿0.000028	$16.36K ₿9.36	$223.36K ₿2.92K	$120.29K ₿0
6764	Cellana Finance CELL	$0.0003431 ₿0.00000099	-5.50	$117.68K ₿0	$0.0003715 ₿0.0000010	$0.000342 ₿0.00000098	$45.69 ₿14.39	$376.87K ₿1.02K	$117.68K ₿0
6787	TIME TIME	$0.0000002482	-4.88	$116K	$0.0000002901	$0.0000002492	$20.17	$116K	$116K
6797	WEWECOIN WEWE	$0.00000115	0	$115.29K	$0	$0	$10.37	$115.29K	$115.29K
6812	SENATE SENATE	$0.0008292 ₿0.0000016	-4.65	$114.05K ₿185.68	$0.0008858 ₿0.0000017	$0.0008351 ₿0.0000016	$17.75 ₿1.2	$135.4K ₿324.36	$114.05K ₿185.68
6821	Unmarshal MARSH	$0.001693 ₿0.0000033	3.75	$113.49K ₿175.22	$0.001996 ₿0.0000035	$0.001608 ₿0.0000033	$11.92K ₿8.82	$168.43K ₿332.2	$113.49K ₿175.22
6850	Krypton DAO KRD	$0.001079 ₿0.000011	-5.47	$110.65K ₿1.19K	$0.001262 ₿0.000011	$0.001078 ₿0.000011	$5.92K ₿0.1	$10.8M ₿116.57K	$110.65K ₿1.19K
6878	Octus Bridge BRIDGE	$0.01699 ₿0.000019	-3.72	$108.06K ₿123.61	$0.01765 ₿0.000020	$0.01699 ₿0.0000026	$89.59 ₿0.05	$234.62K ₿268.4	$108.06K ₿123.61
6888	SpaceFalcon FCON	$0.000006219 ₿0.0000000063	3.22	$107.94K ₿110.99	$0.000006229 ₿0.0000000069	$0.000006029 ₿0.0000000058	$10.09 ₿4.43	$118.28K ₿121.61	$107.94K ₿110.99
6900	Strike STRIKE	$0.01878 ₿0.00019	-30.29	$107.12K ₿919.03	$0.02697 ₿0.00019	$0.01887 ₿0.00018	$627.44 ₿11.18	$123.45K ₿1.27K	$107.12K ₿919.03
6926	Sharbi $SHARBI	$0.00000141 ₿0.0000000000092	37.22	$105.82K ₿9.28	$0.00000141 ₿0.000000000010	$0.000000998 ₿0.0000000000089	$741.62 ₿0.12	$105.82K ₿9.28	$105.82K ₿9.28
6960	OpSec OPSEC	$0.001041 ₿0.000026	-4.05	$103.76K ₿2.45K	$0.001359 ₿0.000030	$0.001049 ₿0.000025	$47.85K ₿37.01	$103.76K ₿2.54K	$103.76K ₿2.45K
6979	Black Agnus FTW	$0.000000001708	-3.42	$102.48K	$0.000000001799	$0.000000001697	$9.35	$102.48K	$102.48K
6991	Concentrated Voting Power CVP	$0.003138 ₿0.0000082	-6.15	$101.67K ₿266.58	$0.003393 ₿0.0000086	$0.003153 ₿0.0000081	$50.16 ₿74.43	$313.89K ₿823.04	$101.67K ₿266.58
6996	Bamboo on Base BAMBOO	$0.0001015	-15.05	$101.33K	$0.0001563	$0.0001013	$2.04K	$101.33K	$101.33K
7031	Solve.Care SOLVE	$0.0001173 ₿0.00000037	-1.96	$99.79K ₿271.81	$0.03256 ₿0.00000037	$0.03021 ₿0.00000035	$188.3 ₿20.05	$117.4K ₿370.31	$99.79K ₿271.81
7038	Suiswap SSWP	$0.000009929 ₿0.000000018	-4.11	$99.31K ₿187	$0.001775 ₿0.000000020	$0.001528 ₿0.000000017	$7.73 ₿10.13	$99.31K ₿187	$99.31K ₿187
7047	Sakai Vault SAKAI	$0.02753 ₿0.000046	0.03	$98.94K ₿213.75	$0.02758 ₿0.000047	$0.02752 ₿0.000036	$12K ₿24.46	$220.25K ₿374.6	$98.94K ₿213.75
7075	JHH JHH	$0.000000009688	-6.92	$96.78K	$0.00000001185	$0.000000009427	$1.51K	$96.78K	$96.78K
7087	Cheese CHEESE	$0.00009621	-4.21	$96.09K	$0.0001116	$0.00009608	$38.13	$96.09K	$96.09K
7097	Just a Black Rock on Base ROCK	$0.000009569 ₿0.000000046	-22.69	$95.67K ₿0	$0.00001239 ₿0.000000050	$0.000009559 ₿0.000000046	$2.26K ₿1.5	$95.67K ₿465.86	$95.67K ₿0
7103	Mellow Man MELLOW	$0.001372	-7.30	$95.25K	$0.001484	$0.001368	$779.61	$95.25K	$95.25K
7108	ScarQuest SCAR	$0.00003325 ₿0.000000045	-4.22	$94.75K ₿107.8	$0.00003504 ₿0.000000049	$0.00003325 ₿0.000000044	$143.75 ₿2.96	$330.96K ₿451.66	$94.75K ₿107.8
7121	BABYLONG $BABYLONG	$0.0000000979 ₿0.000000000026	1.19	$94.19K ₿0	$0.00000009841 ₿0.000000000027	$0.0000000965 ₿0.000000000026	$35.36 ₿0.14	$94.19K ₿26.85	$94.19K ₿0
7122	Sonic The Goat GOAT	$0.00000009423	-5.39	$94.17K	$0.0000001004	$0.00000009411	$2.15	$94.17K	$94.17K
7146	Kerosene KEROSENE	$0.0004285 ₿0.00000042	-5.47	$92.05K ₿0	$0.0004665 ₿0.00000044	$0.0003925 ₿0.00000041	$50.85K ₿0.51	$428.52K ₿429.48	$92.05K ₿0
7167	Cat-Dog CATDOG	$0.00000106	-3.55	$91.78K	$0.000001109	$0.00000106	$154.66K	$91.78K	$91.78K
7188	The Resistance Cat $RECA	$0.009189	0	$90.44K	$0	$0	$35.4	$91.69K	$90.44K
7200	aiRight AIRI	$0.00007029 ₿0.000000087	-3.10	$89.83K ₿99	$0.00007406 ₿0.000000088	$0.0000704 ₿0.000000085	$4.55 ₿3.17	$130.74K ₿163.83	$89.83K ₿99
7205	Gamma Strategies GAMMA	$0.001374 ₿0.0000027	-4.08	$89.47K ₿181.7	$0.2502 ₿0.0000029	$0.2356 ₿0.0000027	$23.59 ₿1.48	$137.44K ₿279.11	$89.47K ₿181.7
7211	Silly Dragon SILLY	$0.00008933 ₿0.00000039	-0.34	$89.34K ₿391.36	$0.00008985 ₿0.00000041	$0.00008886 ₿0.00000038	$405.14K ₿86.64	$89.34K ₿391.36	$89.34K ₿391.36
7267	UFC Fan Token UFC	$0.03569 ₿0.000010	-44.75	$86.44K ₿92.32	$0.06462 ₿0.000011	$0.03568 ₿0.0000099	$141.1 ₿0.01	$713.9K ₿205.24	$86.44K ₿92.32
7268	Vector ETH VETH	$3,224.66 ₿0.049	-1.50	$86.14K ₿287.38	$4,345.97 ₿0.050	$4,235 ₿0.049	$0.3 ₿2.44	$86.14K ₿287.38	$86.14K ₿287.38
7271	Kryptonite SEILOR	$0.0002338 ₿0.00000066	9.38	$85.99K ₿223.37	$0.0002985 ₿0.00000072	$0.0002132 ₿0.00000063	$24.9K ₿2.14	$234.32K ₿660.86	$85.99K ₿223.37
7298	Ton Cat TCAT	$0.0001323	2.12	$84.3K	$0.0001328	$0.0001294	$77.89	$84.3K	$84.3K
7346	AADex Finance ADE	$0.03296	0	$82.42K	$0	$0	$4.98	$329.67K	$82.42K
7347	MEW WOOF DAO MWD	$0.00008228	-0.96	$82.37K	$0.00008328	$0.00008236	$16.46	$82.37K	$82.37K
7367	Colon COLON	$0.00008294	-0.75	$81.41K	$0.00008414 ₿0.	$0.00008294 ₿0.	$900.79 ₿0	$81.41K	$81.41K
7394	Media Network MEDIA	$0.3188 ₿0.00031	0.88	$79.97K ₿77.71	$0.3319 ₿0.00031	$0.3153 ₿0.00030	$1.52K ₿4.05	$278.09K ₿270.22	$79.97K ₿77.71
7433	Zack Morris ZACK	$0.00009066	-4.97	$78.37K	$0.000105	$0.00009056	$303.77	$78.37K	$78.37K
7517	DeltaPrime PRIME	$0.01723	0	$74.54K	$0	$0	$11.64	$689.28K	$74.54K
7525	Mozaic MOZ	$0.0004929 ₿0.00000067	-6.57	$74.21K ₿61.72	$0.0005358 ₿0.00000070	$0.0004962 ₿0.00000065	$38.18 ₿0	$369.36K ₿615.45	$74.21K ₿61.72
7527	Vega Protocol VEGA	$0.001195 ₿0.000011	-1.22	$74.15K ₿728.14	$0.001255 ₿0.000012	$0.001193 ₿0.000011	$14.75 ₿12.23	$77.68K ₿776.29	$74.15K ₿728.14
7534	Badmad Robots METAL	$0.00009273 ₿0.00000073	-9.28	$72.39K ₿529.52	$0.0001073 ₿0.0000014	$0.00009581 ₿0.00000069	$11.98K ₿7.24	$255.04K ₿2.02K	$72.39K ₿529.52
7542	Vertex VRTX	$0.0001391 ₿0.0000037	-20.29	$73.51K ₿928.89	$0.0001771 ₿0.0000038	$0.0001234 ₿0.0000036	$36.76 ₿50.04	$139.14K ₿4.56K	$73.51K ₿928.89
7556	Ramses Exchange RAM	$0.00103 ₿0.0000022	-1.06	$73.18K ₿123.89	$0.001081 ₿0.0000024	$0.001008 ₿0.0000020	$75.9 ₿8.09	$869.95K ₿1.05K	$73.18K ₿123.89
7591	SpartaDEX SPARTA	$0.001798 ₿0.0000090	-0.40	$71.45K ₿291.07	$0.7909 ₿0.0000092	$0.7558 ₿0.0000088	$50.04 ₿1.43	$71.45K ₿898.16	$71.45K ₿291.07
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}