20 결과 페이지 시가 총액 기준 상위 Pudgy Ecosystem 코인

Pudgy Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Pudgy Ecosystem (2420)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5760	Gamma Strategies GAMMA	$0.004267 ₿0.0000027	-7.64	$277.79K ₿181.7	$0.004665 ₿0.0000029	$0.004246 ₿0.0000027	$6.67 ₿1.48	$426.71K ₿279.11	$277.79K ₿181.7
5771	Dedium DEDI	$0.005509	9.49	$275.78K	$0.005564	$0.00502	$1.53K	$1.38M	$275.78K
5781	iBTC Network IBTC	$25,225	-51.73	$274.43K	$52,256	$11,860.51	$8.03K	$274.43K	$274.43K
5790	Bitcoin Wizards WZRD	$0.01299 ₿0.000024	-80.00	$272.93K ₿0	$0.06499 ₿0.000049	$0.01299 ₿0.000012	$1.61 ₿20.93	$272.93K ₿523.95	$272.93K ₿0
5815	Ethernity Cloud ECLD	$0.000498 ₿0.00000028	-3.26	$265.33K ₿0	$0.0005215 ₿0.00000031	$0.0004962 ₿0.00000028	$2.23 ₿2.42	$498.05K ₿285.41	$265.33K ₿0
5822	Move Dollar MOD	$0.9976 ₿0.000014	0.25	$264.26K ₿0	$0.9984 ₿0.000015	$0.9951 ₿0.000014	$47.89K ₿40.28	$264.26K ₿14.62	$264.26K ₿0
5823	AI INU AIINU	$0.0006072 ₿0.00000015	-3.26	$264.1K ₿0	$0.0006577 ₿0.00000023	$0.0006039 ₿0.00000011	$1.44K ₿14.38	$607.21K	$264.1K ₿0
5835	Imaginary Ones BUBBLE	$0.0001875	-13.55	$261.58K	$0.000265	$0.00018	$11.72K	$1.88M	$261.58K
5844	Ascendia (ex AirDAO) AMB	$0.00003373 ₿0.00000018	-2.12	$260.39K ₿515.64	$0.00003458 ₿0.00000019	$0.00003286 ₿0.00000017	$58.8K ₿80.02	$472.79K ₿1.18K	$260.39K ₿515.64
5853	Blendr Network BLENDR	$0.006478 ₿0.000039	3.98	$259.66K ₿1.6K	$0.007374 ₿0.000044	$0.00623 ₿0.000036	$2.76K ₿45.48	$272.09K ₿1.64K	$259.66K ₿1.6K
5888	Grai GRAI	$0.989 ₿0.000014	-0.51	$253.22K ₿81.5	$1.01 ₿0.000014	$0.9749 ₿0.000013	$1.93K ₿4.19	$253.22K ₿81.5	$253.22K ₿81.5
5894	Super Trump STRUMP	$0.0001079 ₿0.000000063	-6.87	$252.63K ₿116.05	$0.0001209 ₿0.000000070	$0.000101 ₿0.000000060	$105.48K ₿8.88	$252.63K ₿148.01	$252.63K ₿116.05
5897	Envision Labs VIS	$0.004586	0.60	$252.25K	$0.004702	$0.00453	$122.13	$458.64K	$252.25K
5908	Lybra LBR	$0.006 ₿0.0000052	-4.92	$251.76K ₿202.9	$0.006546 ₿0.0000055	$0.005802 ₿0.0000051	$11.56K ₿27.95	$584.87K ₿304.75	$251.76K ₿202.9
5920	Invest Zone IVFUN	$0.0002491	-0.16	$249.18K	$0.0002502	$0.0002465	$28.73	$249.18K	$249.18K
5973	UBXS UBXS	$0.004439 ₿0.0000058	2.01	$240.02K ₿314.59	$0.004485 ₿0.0000062	$0.004186 ₿0.0000054	$9.78K ₿11.98	$435.29K ₿570.54	$240.02K ₿314.59
5978	PEPE 0x69 ON BASE PEPE	$0.000000000569	-2.90	$239.21K	$0.000000000599	$0.000000000564	$2.14K	$239.21K	$239.21K
5979	Orange ORNJ	$0.00241 ₿0.0000080	3.16	$238.77K ₿490.55	$0.002487 ₿0.0000087	$0.002298 ₿0.0000079	$29.04K ₿66.05	$242.04K ₿800.24	$238.77K ₿490.55
6000	Wormhole Bridged USDC (Fantom) USDC	$0.1668	-6.18	$236.16K	$0.1931	$0.1563	$233.83	$236.16K	$236.16K
6008	Bamboo on Base BAMBOO	$0.0002348	1.53	$234.66K	$0.0002384	$0.0002312	$112.07	$234.66K	$234.66K
6037	Coconut Chicken $CCC	$0.00002466 ₿0.0000000067	0.28	$230.37K ₿65.63	$0.0000247 ₿0.0000000078	$0.00002423 ₿0.0000000066	$836.14 ₿0.69	$230.37K ₿65.63	$230.37K ₿65.63
6052	r/snoofi R/SNOOFI	$0.0002272	6.95	$226.75K	$0.0002303	$0.0002115	$1.86K	$226.75K	$226.75K
6058	DeltaPrime PRIME	$0.05224	0.77	$225.58K	$0.05249	$0.05127	$16.18	$2.09M	$225.58K
6061	MARS4 MARS4	$0.00005636 ₿0.000000027	-1.75	$225.53K ₿108.67	$0.00005892 ₿0.000000029	$0.00005589 ₿0.000000025	$8.9K ₿2.98	$225.53K ₿108.67	$225.53K ₿108.67
6075	YIELD app YLD	$0.0008452 ₿0.0000014	0.10	$224.34K ₿393.4	$0.0008471 ₿0.0000014	$0.0008393 ₿0.0000013	$5.49 ₿6.24	$253.58K ₿444.68	$224.34K ₿393.4
6077	Ordiswap ORDS	$0.0003161 ₿0.0000023	-1.04	$224.2K ₿1.42K	$0.0003663 ₿0.0000026	$0.0003016 ₿0.0000023	$73.69K ₿149	$316.35K ₿2.4K	$224.2K ₿1.42K
6081	Velar VELAR	$0.0006317 ₿0.0000038	2.19	$223.79K ₿228.35	$0.0006531 ₿0.0000042	$0.000618 ₿0.0000036	$1K ₿27.69	$631.72K ₿3.87K	$223.79K ₿228.35
6086	FALX FALX	$0.00002233	3.51	$223.33K	$0.00002271	$0.00002148	$29.94	$223.33K	$223.33K
6089	Bolt BOLT	$0.0002232 ₿0.000000049	1.83	$223.03K ₿49.72	$0.0002232 ₿0.000000054	$0.0002192 ₿0.000000048	$2.85 ₿2.14	$223.03K ₿49.72	$223.03K ₿49.72
6113	Cheems CHEEMS	$0.00008943 ₿0.000000077	0.95	$218.47K ₿189.6	$0.00008943 ₿0.000000083	$0.00008726 ₿0.000000058	$494.63 ₿10.09	$248.2K ₿215.41	$218.47K ₿189.6
6134	Ben the Dog BENDOG	$0.000215	-8.18	$215.03K	$0.0002779	$0.0001984	$458.1	$215.03K	$215.03K
6149	Ton Cat TCAT	$0.0003345	1.00	$207.37K	$0.0003388	$0.0003204	$1.48K	$207.37K	$207.37K
6166	tooker kurlson TOOKER	$0.0002173 ₿0.00000032	3.91	$211K ₿0	$0.0002204 ₿0.00000048	$0.000209 ₿0.00000031	$135.24K ₿32.13	$211K ₿349.35	$211K ₿0
6171	Geojam JAM	$0.00002765 ₿0.000000031	-34.09	$204.5K ₿176.89	$0.00004351 ₿0.000000033	$0.00002513 ₿0.000000030	$10.08K ₿2.96	$216K ₿253.02	$204.5K ₿176.89
6184	Cellana Finance CELL	$0.0006057 ₿0.00000099	-17.41	$208.58K ₿0	$0.0007398 ₿0.0000010	$0.0005938 ₿0.00000098	$1.97K ₿14.39	$663.49K ₿1.02K	$208.58K ₿0
6202	Quidd QUIDD	$0.0007513 ₿0.00000026	-0.98	$206.88K ₿64.17	$0.0007587 ₿0.00000027	$0.0007458 ₿0.00000026	$49.69 ₿0.02	$749.88K ₿267.3	$206.88K ₿64.17
6205	KI XKI	$0.0003312 ₿0.00000013	0.49	$206.83K ₿70.95	$0.0003376 ₿0.00000013	$0.0003288 ₿0.00000012	$1.03 ₿0.02	$313.43K ₿123.94	$206.83K ₿70.95
6234	MindCoin MIND	$0.000002719	0.88	$203.65K	$0.000002749	$0.000002659	$55.3	$203.65K	$203.65K
6235	SocialGood SG	$0.008897 ₿0.00000036	-4.30	$203.34K ₿8.7	$0.009297 ₿0.00000038	$0.008697 ₿0.00000035	$756.31K ₿0.42	$241.36K ₿9.98	$203.34K ₿8.7
6241	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6251	BlockProtocol BLOCK	$0.0002969	3.26	$201.7K	$0.0003006	$0.0002875	$13.76K	$296.91K	$201.7K
6257	S.C. Corinthians Fan Token SCCP	$0.03173 ₿0.0000051	0.75	$200.96K ₿43.81	$0.03178 ₿0.	$0.0315 ₿0.	$9.81K ₿0	$634.74K ₿103.53	$200.96K ₿43.81
6260	Sphere Finance SPHERE	$0.00002616 ₿0.0000000077	-4.27	$200.7K ₿59.73	$0.00002788 ₿0.0000000082	$0.00002612 ₿0.0000000077	$179.55 ₿0.01	$234.5K ₿69.79	$200.7K ₿59.73
6291	Nodle Network NODL	$0.0001625 ₿0.00000012	1.21	$197.46K ₿460.54	$0.0001694 ₿0.00000013	$0.0001596 ₿0.00000012	$12.66K ₿2.13	$316.6K ₿1.11K	$197.46K ₿460.54
6295	RMRK RMRK	$0.02177 ₿0.000029	-2.97	$196.7K ₿280.63	$0.02331 ₿0.000032	$0.02174 ₿0.000029	$150.12 ₿4.72	$217.76K ₿295.4	$196.7K ₿280.63
6314	MNet Continuum NUUM	$0.001465 ₿0.00000062	4.04	$194.02K ₿0	$0.001479 ₿0.00000067	$0.001406 ₿0.00000059	$537.69 ₿2.99	$1.47M ₿625.96	$194.02K ₿0
6315	SpaceCatch CATCH	$0.003602 ₿0.000029	-0.61	$194.01K ₿0	$0.003659 ₿0.000030	$0.003568 ₿0.000028	$17.49K ₿9.36	$360.24K ₿2.92K	$194.01K ₿0
6336	littlemanyu MANYU	$0.0001928	4.38	$192.24K	$0.000194	$0.000184	$226.02	$192.24K	$192.24K
6345	Ginnan The Cat GINNAN	$0.0000000276	-5.86	$190.5K	$0.00000003151	$0.00000002758	$178.65K	$190.5K	$190.5K
6377	0chain ZCN	$0.003883 ₿0.0000023	-22.19	$187.3K ₿112.72	$0.004992 ₿0.0000023	$0.003842 ₿0.0000021	$1.45K ₿0.05	$1.55M ₿931.55	$187.3K ₿112.72
6378	Bumper BUMP	$0.0009594 ₿0.00000057	-0.29	$187.75K ₿102.43	$0.0009638 ₿0.00000058	$0.0009594 ₿0.00000056	$49.66 ₿2.54	$239.86K ₿143.69	$187.75K ₿102.43
6389	Mellow Man MELLOW	$0.002686	1.74	$186.49K	$0.002696	$0.002635	$1.63	$186.49K	$186.49K
6425	Offshift XFT	$0.01817 ₿0.000010	0.35	$183.11K ₿106.3	$0.01839 ₿0.000011	$0.01795 ₿0.000010	$270.05 ₿0.42	$183.11K ₿113.42	$183.11K ₿106.3
6449	Lossless LSS	$0.002103 ₿0.0000032	-14.78	$181.06K ₿201.89	$0.002535 ₿0.0000033	$0.002084 ₿0.0000031	$119.15K ₿4.02	$210.35K ₿322.63	$181.06K ₿201.89
6451	SANSHU! SANSHU!	$0.0001807 ₿0.000000094	-1.40	$180.75K ₿94.67	$0.01023 ₿0.000000096	$0.01003 ₿0.000000094	$3.61 ₿0.01	$180.75K ₿94.67	$180.75K ₿94.67
6486	Rainbow Token RBW	$0.0007011 ₿0.00000073	2.12	$175.91K ₿170.46	$0.0007076 ₿0.00000079	$0.0006866 ₿0.00000071	$0.49 ₿9.15	$701.19K ₿725.8	$175.91K ₿170.46
6490	Cheese CHEESE	$0.000175	3.20	$175.04K	$0.0001777	$0.0001688	$37.61	$175.04K	$175.04K
6508	COCO COIN COCO	$0.00000503	-1.31	$172.03K	$0.0000051	$0.00000503	$502.34	$172.03K	$172.03K
6529	Silly Dragon SILLY	$0.0001702 ₿0.00000039	4.23	$170.25K ₿391.36	$0.0001834 ₿0.00000041	$0.0001586 ₿0.00000038	$103.89K ₿86.64	$170.25K ₿391.36	$170.25K ₿391.36
6532	Wat WAT	$0.000000404	-10.06	$168.41K	$0.0000004705	$0.0000004003	$58.76K	$168.41K	$168.41K
6536	Enjinstarter EJS	$0.00004097 ₿0.00000012	4.85	$169.58K ₿478.75	$0.00004097 ₿0.00000012	$0.00003889 ₿0.00000011	$41.85 ₿5	$202.27K ₿593.39	$169.58K ₿478.75
6588	The Resistance Cat $RECA	$0.01664	-2.77	$163.81K	$0.0172	$0.01645	$133.53	$166.08K	$163.81K
6602	Skillful AI SKAI	$0.001431	-0.10	$162.35K	$0.001439	$0.001414	$10.4K	$1.43M	$162.35K
6627	Cogito Finance CGV	$0.001892 ₿0.0000023	2.98	$159.95K ₿221.82	$0.001929 ₿0.0000024	$0.001811 ₿0.0000023	$170.05 ₿4.29	$1.89M ₿2.37K	$159.95K ₿221.82
6634	JHH JHH	$0.00000001594	3.92	$159.27K	$0.00000001617	$0.00000001534	$96.26	$159.27K	$159.27K
6663	Bitcicoin BITCI	$0.00001847 ₿0.000000021	-1.33	$156.03K ₿180.13	$0.00001987 ₿0.000000021	$0.00001752 ₿0.000000020	$9.83K ₿10.14	$384.2K ₿443.55	$156.03K ₿180.13
6665	Cat-Dog CATDOG	$0.000001799	3.24	$155.93K	$0.000001859	$0.00000174	$147.62K	$155.93K	$155.93K
6679	ScarQuest SCAR	$0.00005425 ₿0.000000045	-0.42	$154.76K ₿107.8	$0.00005615 ₿0.000000049	$0.00005389 ₿0.000000044	$194.73 ₿2.96	$540.54K ₿451.66	$154.76K ₿107.8
6698	Biaoqing BIAO	$0.0001527	13.83	$152.71K	$0.0001581	$0.0001341	$66.11K	$152.71K	$152.71K
6704	TIME TIME	$0.0000003271	3.53	$152.64K	$0.0000003323	$0.0000003146	$10.01	$152.64K	$152.64K
6708	PIP PIP	$0.0002814 ₿0.0000019	-1.28	$153.07K ₿364.54	$0.0002922 ₿0.0000019	$0.0002789 ₿0.0000019	$14.82K ₿2.1	$283.85K ₿2K	$153.07K ₿364.54
6735	Perion PERC	$0.003688 ₿0.0000057	-12.61	$148.95K ₿165.24	$0.7035 ₿0.0000066	$0.6124 ₿0.0000057	$614.67 ₿5.05	$368.8K ₿578.44	$148.95K ₿165.24
6738	OraiDEX ORAIX	$0.0002659 ₿0.00000025	-5.55	$148.85K ₿110.94	$0.000283 ₿0.00000025	$0.0002621 ₿0.00000024	$538.41 ₿3.69	$196.36K ₿187.87	$148.85K ₿110.94
6755	Gamestarter GAME	$0.002078 ₿0.0000029	-4.64	$147.54K ₿90.72	$0.002179 ₿0.0000030	$0.002056 ₿0.0000028	$8.96K ₿2.67	$207.85K ₿298.23	$147.54K ₿90.72
6784	Kryptonite SEILOR	$0.0003952 ₿0.00000066	0.13	$145.05K ₿223.37	$0.0004118 ₿0.00000072	$0.0003757 ₿0.00000063	$10.64K ₿2.14	$395.24K ₿660.86	$145.05K ₿223.37
6797	OpSec OPSEC	$0.001449 ₿0.000026	-16.83	$143.34K ₿2.45K	$0.001799 ₿0.000030	$0.001435 ₿0.000025	$53.33K ₿37.01	$143.34K ₿2.54K	$143.34K ₿2.45K
6800	FoFar FOFAR	$0.0001432	0	$143.22K	$0	$0	$291.12	$143.22K	$143.22K
6808	Concentrated Voting Power CVP	$0.004405 ₿0.0000082	2.08	$141.98K ₿266.58	$0.004469 ₿0.0000086	$0.004315 ₿0.0000081	$476.24 ₿74.43	$438.35K ₿823.04	$141.98K ₿266.58
6813	Crypto Unicorns CU	$0.002997	0.12	$141.83K	$0.003092	$0.002979	$1.12	$278.3K	$141.83K
6815	Gamer Arena GAU	$0.0003729 ₿0.0000017	-4.25	$141.65K ₿491.89	$0.0003894 ₿0.0000019	$0.0003668 ₿0.0000016	$48.22K ₿54.56	$186.49K ₿882.23	$141.65K ₿491.89
6853	WOM Token WOM	$0.0005844 ₿0.00000051	38.08	$138.54K ₿96.33	$0.0006895 ₿0.00000052	$0.0004037 ₿0.00000050	$23.34K ₿2.56	$584.55K ₿512.4	$138.54K ₿96.33
6854	OX Coin OX	$0.00005284 ₿0.00000019	2.65	$138.25K ₿725.78	$0.00005423 ₿0.00000020	$0.00005055 ₿0.00000018	$171.16 ₿4.23	$138.25K ₿725.78	$138.25K ₿725.78
6855	NvirWorld NVIR	$0.0001077 ₿0.00000023	0.84	$138.82K ₿284.73	$0.0001117 ₿0.00000024	$0.0001057 ₿0.00000022	$10.71K ₿22.02	$1.16M ₿2.53K	$138.82K ₿284.73
6869	UFC Fan Token UFC	$0.05648 ₿0.000010	11.50	$136.8K ₿92.32	$0.06005 ₿0.000011	$0.05061 ₿0.0000099	$119.1 ₿0.01	$1.13M ₿205.24	$136.8K ₿92.32
6874	Spacemesh $SMH	$0.001899 ₿0.000048	0.05	$136.49K ₿0	$0.002297 ₿0.000050	$0.001504 ₿0.000046	$1.96K ₿10.88	$136.49K	$136.49K ₿0
6879	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6908	Sonic The Goat GOAT	$0.0000001321	3.48	$132.18K	$0.0000001343	$0.0000001276	$3.19	$132.18K	$132.18K
6924	Nyan Heroes NYAN	$0.0008936	2.97	$130.79K	$0.0009139	$0.0008476	$9.71K	$893.69K	$130.79K
7040	Solve.Care SOLVE	$0.0001419 ₿0.00000037	-1.74	$120.65K ₿271.81	$0.0001444 ₿0.00000037	$0.000141 ₿0.00000035	$106.01 ₿20.05	$141.94K ₿370.31	$120.65K ₿271.81
7044	White Whale WHALE	$0.0001699 ₿0.00000041	1.49	$120.97K ₿174.13	$0.04403 ₿0.00000041	$0.04283 ₿0.00000040	$1 ₿2.18	$126.96K ₿246.81	$120.97K ₿174.13
7094	Media Network MEDIA	$0.4725 ₿0.00031	0.02	$118.13K ₿77.71	$0.4748 ₿0.00031	$0.4724 ₿0.00030	$4.69 ₿4.05	$410.77K ₿270.22	$118.13K ₿77.71
7132	Kerosene KEROSENE	$0.0005449 ₿0.00000042	-12.69	$114.31K ₿0	$0.0006448 ₿0.00000044	$0.0005391 ₿0.00000041	$58.36K ₿0.51	$544.98K ₿429.48	$114.31K ₿0
7134	Sharbi $SHARBI	$0.00000152 ₿0.0000000000092	16.57	$113.65K ₿9.28	$0.00000199 ₿0.000000000010	$0.0000013 ₿0.0000000000089	$2.48K ₿0.12	$113.65K ₿9.28	$113.65K ₿9.28
7174	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$111.37K ₿1.12K	$426.83 ₿0.0040	$409.94 ₿0.0038	$16.44 ₿2.92	$111.15K ₿1.12K	$111.37K ₿1.12K
7195	BABYLONG $BABYLONG	$0.0000001089 ₿0.000000000026	-0.84	$110.39K ₿0	$0.0000001129 ₿0.000000000027	$0.0000001079 ₿0.000000000026	$50.19 ₿0.14	$110.39K ₿26.85	$110.39K ₿0
7225	Sakai Vault SAKAI	$0.03023 ₿0.000046	-0.85	$108.65K ₿213.75	$0.03087 ₿0.000047	$0.02939 ₿0.000036	$11.16K ₿24.46	$241.87K ₿374.6	$108.65K ₿213.75
7269	Zack Morris ZACK	$0.0001215	3.42	$105.17K	$0.0001236	$0.0001169	$175.58	$105.17K	$105.17K
7273	Black Agnus FTW	$0.000000001747	1.06	$104.86K	$0.000000001759	$0.000000001718	$7.52	$104.86K	$104.86K
7278	Badmad Robots METAL	$0.0001335 ₿0.00000073	-0.98	$104.65K ₿529.52	$0.0001405 ₿0.0000014	$0.0001327 ₿0.00000069	$9.41K ₿7.24	$368.69K ₿2.02K	$104.65K ₿529.52
7294	BlueMove MOVE	$0.0004774 ₿0.0000010	-13.35	$103.85K ₿138.65	$0.1525 ₿0.0000014	$0.09994 ₿0.00000094	$1.35 ₿0.83	$143.25K ₿314.51	$103.85K ₿138.65
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}