20 결과 페이지 시가 총액 기준 상위 Pudgy Ecosystem 코인

Pudgy Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Pudgy Ecosystem (2420)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6203	3SPACE ART PACE	$0.002635 ₿0.00000048	-1.69	$173.98K ₿0	$0.002727 ₿0.00000050	$0.002624 ₿0.00000047	$11.39K ₿2.49	$263.5K	$173.98K ₿0
6215	iBTC Network IBTC	$15,840.26	0	$172.33K	$0	$0	$5.63	$172.33K	$172.33K
6218	PolyDoge POLYDOGE	$0.0000000002 ₿0.00000000000016	-2.88	$171.77K ₿135.09	$0.000000000213 ₿0.00000000000016	$0.000000000201 ₿0.00000000000015	$326.47 ₿2.81	$172.01K ₿135.28	$171.77K ₿135.09
6234	BoringDAO BORING	$0.00009951 ₿0.000000060	1.97	$170.25K ₿95.49	$0.0001001 ₿0.000000061	$0.00009744 ₿0.000000058	$3.43 ₿9.16	$170.25K ₿95.49	$170.25K ₿95.49
6242	Floor Protocol FLC	$0.00007996 ₿0.00000028	1.62	$169.01K ₿592.21	$0.02506 ₿0.00000028	$0.02423 ₿0.00000027	$9.83 ₿20.79	$2M ₿7.01K	$169.01K ₿592.21
6251	Cheems CHEEMS	$0.00006888 ₿0.000000077	-1.89	$168.29K ₿189.6	$0.00007046 ₿0.000000083	$0.00006888 ₿0.000000058	$188.06 ₿10.09	$191.19K ₿215.41	$168.29K ₿189.6
6252	Envision Labs VIS	$0.003053	-0.39	$168.05K	$0.00311	$0.003049	$161.68	$305.55K	$168.05K
6257	SANSHU! SANSHU!	$0.0001676 ₿0.000000094	-1.40	$167.69K ₿94.67	$0.00864 ₿0.000000096	$0.008469 ₿0.000000094	$42.31 ₿0.01	$167.69K ₿94.67	$167.69K ₿94.67
6261	Enjinstarter EJS	$0.00004042 ₿0.00000012	15.81	$167.31K ₿478.75	$0.00004988 ₿0.00000012	$0.0000346 ₿0.00000011	$731.29 ₿5	$199.56K ₿593.39	$167.31K ₿478.75
6282	Ginnan The Cat GINNAN	$0.00000002393	0.92	$165.17K	$0.00000002393	$0.00000002231	$177.69K	$165.17K	$165.17K
6290	Ring AI RING	$0.001637 ₿0.0000045	7.00	$164.09K ₿0	$0.001696 ₿0.0000062	$0.001526 ₿0.0000038	$12.97K ₿14.78	$164.09K ₿451.19	$164.09K ₿0
6291	Biaoqing BIAO	$0.0001636	-10.18	$164.07K	$0.0001858	$0.0001587	$52K	$164.07K	$164.07K
6295	Offshift XFT	$0.01624 ₿0.000010	-2.17	$163.82K ₿106.3	$0.02427 ₿0.000011	$0.01579 ₿0.000010	$3.15 ₿0.42	$163.82K ₿113.42	$163.82K ₿106.3
6298	UBXS UBXS	$0.003027 ₿0.0000058	-0.93	$163.63K ₿314.59	$0.003075 ₿0.0000062	$0.002937 ₿0.0000054	$646.15 ₿11.98	$296.75K ₿570.54	$163.63K ₿314.59
6311	Javsphere JAV	$0.0005578	2.00	$162.43K	$0.0005592	$0.0005421	$1.59K	$450.26K	$162.43K
6319	SocialGood SG	$0.0067 ₿0.00000036	-1.48	$161.16K ₿8.7	$0.0068 ₿0.00000038	$0.0064 ₿0.00000035	$786.21K ₿0.42	$181.75K ₿9.98	$161.16K ₿8.7
6331	Gamer Arena GAU	$0.000422 ₿0.0000017	-11.75	$160.28K ₿491.89	$0.0004782 ₿0.0000019	$0.0004042 ₿0.0000016	$1.52K ₿54.56	$211.03K ₿882.23	$160.28K ₿491.89
6333	Morpheus Labs MIND	$0.00007624 ₿0.000000062	2.16	$160.14K ₿108.22	$0.00007669 ₿0.000000067	$0.0000736 ₿0.000000058	$32.08 ₿18.22	$160.14K ₿131.73	$160.14K ₿108.22
6341	Bag BAG	$0.00002708 ₿0.000000049	5.93	$159.5K ₿120.38	$0.00002727 ₿0.000000049	$0.00002506 ₿0.000000048	$11.77K ₿1.54	$159.5K ₿120.38	$159.5K ₿120.38
6342	tooker kurlson TOOKER	$0.0001619 ₿0.00000032	-1.70	$159.49K ₿0	$0.0001792 ₿0.00000048	$0.0001593 ₿0.00000031	$521.31 ₿32.13	$159.49K ₿349.35	$159.49K ₿0
6363	Blendr Network BLENDR	$0.003935 ₿0.000039	1.11	$157.76K ₿1.6K	$0.004077 ₿0.000044	$0.003891 ₿0.000036	$895.45 ₿45.48	$165.31K ₿1.64K	$157.76K ₿1.6K
6378	Impermax IBEX	$0.002163 ₿0.00000052	0.24	$156.29K ₿0	$0.04698 ₿0.00000052	$0.04625 ₿0.00000051	$1.88 ₿0.01	$156.29K ₿26.89	$156.29K ₿0
6396	MindCoin MIND	$0.000002049	1.45	$153.64K	$0.00000207	$0.000002009	$2.38	$153.64K	$153.64K
6410	Redacted BTRFLY	$9.23 ₿0.0038	-3.59	$152.65K ₿1.12K	$360.41 ₿0.0040	$346.15 ₿0.0038	$3.15 ₿2.92	$152.4K ₿1.12K	$152.65K ₿1.12K
6426	Wat WAT	$0.0000003616	2.37	$151.46K	$0.0000003617	$0.0000003076	$64.54K	$151.46K	$151.46K
6428	Bamboo on Base BAMBOO	$0.0001513	26.69	$151.37K	$0.0001563	$0.0001186	$1.09K	$151.37K	$151.37K
6437	MNet Continuum NUUM	$0.001137 ₿0.00000062	-2.01	$150.61K ₿0	$0.001165 ₿0.00000067	$0.001137 ₿0.00000059	$10.44 ₿2.99	$1.14M ₿625.96	$150.61K ₿0
6451	Rainbow Token RBW	$0.0005962 ₿0.00000073	-0.46	$149.6K ₿170.46	$0.0006017 ₿0.00000079	$0.0005962 ₿0.00000071	$0.29 ₿9.15	$596.29K ₿725.8	$149.6K ₿170.46
6454	Bolt BOLT	$0.0001496 ₿0.000000049	-7.34	$149.46K ₿49.72	$0.004896 ₿0.000000054	$0.004319 ₿0.000000048	$5.74 ₿2.14	$149.46K ₿49.72	$149.46K ₿49.72
6499	littlemanyu MANYU	$0.0001425	1.16	$144.56K	$0.0001562	$0.0001376	$800.04	$144.56K	$144.56K
6524	r/FortNiteBR Bricks BRICK	$0.002226 ₿0.0000023	-2.13	$142.5K ₿153.31	$0.0152 ₿0.0000024	$0.002225 ₿0.0000022	$55.59 ₿1.21	$142.5K ₿153.31	$142.5K ₿153.31
6529	VoluMint VMINT	$0.000229 ₿0.00000067	-28.45	$142.09K ₿410.58	$0.000325 ₿0.00000072	$0.000229 ₿0.00000065	$5.24K ₿11.73	$233.15K ₿673.69	$142.09K ₿410.58
6557	Skillful AI SKAI	$0.001224	-0.56	$138.82K	$0.001234	$0.001219	$13.13K	$1.22M	$138.82K
6558	Spacemesh $SMH	$0.001926 ₿0.000048	-0.06	$138.46K ₿0	$0.001928 ₿0.000050	$0.001925 ₿0.000046	$5.24K ₿10.88	$138.46K	$138.46K ₿0
6568	OX Coin OX	$0.00005263 ₿0.00000019	10.43	$137.87K ₿725.78	$0.00005268 ₿0.00000020	$0.00004685 ₿0.00000018	$1.97K ₿4.23	$137.87K ₿725.78	$137.87K ₿725.78
6572	Self Chain SLF	$0.0008236	0.89	$137.47K	$0.000856	$0.0008051	$147.06K	$276.58K	$137.47K
6586	BitSong BTSG	$0.001129 ₿0.00000018	-2.17	$136.02K ₿21.57	$0.001157 ₿0.00000019	$0.001124 ₿0.00000018	$104.93 ₿0.01	$137.57K ₿22.77	$136.02K ₿21.57
6591	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6603	Bitcicoin BITCI	$0.00001616 ₿0.000000021	-9.44	$134.84K ₿180.13	$0.00001785 ₿0.000000021	$0.00001341 ₿0.000000020	$12.5K ₿10.14	$332.02K ₿443.55	$134.84K ₿180.13
6618	r/snoofi R/SNOOFI	$0.0001329	-1.33	$133.76K	$0.0001478	$0.000131	$304.96	$133.76K	$133.76K
6621	OpSec OPSEC	$0.001352 ₿0.000026	3.16	$133.64K ₿2.45K	$0.001353 ₿0.000030	$0.001075 ₿0.000025	$61.79K ₿37.01	$133.64K ₿2.54K	$133.64K ₿2.45K
6646	Move Dollar MOD	$0.9952 ₿0.000014	0.02	$131.58K ₿0	$0.9957 ₿0.000015	$0.9949 ₿0.000014	$5.14K ₿40.28	$131.58K ₿14.62	$131.58K ₿0
6660	Perion PERC	$0.003223 ₿0.0000057	-12.61	$130.2K ₿165.24	$0.594 ₿0.0000066	$0.5171 ₿0.0000057	$3.58 ₿5.05	$322.38K ₿578.44	$130.2K ₿165.24
6674	Sphere Finance SPHERE	$0.00001677 ₿0.0000000077	1.11	$129.05K ₿59.73	$0.00001699 ₿0.0000000082	$0.00001635 ₿0.0000000077	$9.62 ₿0.01	$150.78K ₿69.79	$129.05K ₿59.73
6681	Cogito Finance CGV	$0.001428 ₿0.0000023	-3.44	$128.59K ₿221.82	$0.2182 ₿0.0000024	$0.2084 ₿0.0000023	$1.17 ₿4.29	$1.43M ₿2.37K	$128.59K ₿221.82
6708	SpaceCatch CATCH	$0.002358 ₿0.000029	3.40	$126.77K ₿0	$0.002411 ₿0.000030	$0.00228 ₿0.000028	$15.8K ₿9.36	$235.38K ₿2.92K	$126.77K ₿0
6725	Cellana Finance CELL	$0.0003648 ₿0.00000099	-1.83	$125.31K ₿0	$0.0003729 ₿0.0000010	$0.0003579 ₿0.00000098	$49.25 ₿14.39	$401.3K ₿1.02K	$125.31K ₿0
6729	Lossless LSS	$0.001464 ₿0.0000032	0.61	$125K ₿201.89	$0.001459 ₿0.0000033	$0.001448 ₿0.0000031	$85.72 ₿4.02	$145.22K ₿322.63	$125K ₿201.89
6736	Velar VELAR	$0.0003519 ₿0.0000038	-0.53	$124.68K ₿228.35	$0.0003543 ₿0.0000042	$0.0003472 ₿0.0000036	$317.5 ₿27.69	$351.93K ₿3.87K	$124.68K ₿228.35
6738	FoFar FOFAR	$0.0001243	0	$124.39K	$0	$0	$13.99	$124.39K	$124.39K
6745	Gamestarter GAME	$0.001742 ₿0.0000029	5.25	$124.01K ₿90.72	$0.002115 ₿0.0000030	$0.001649 ₿0.0000028	$12.5K ₿2.67	$174.7K ₿298.23	$124.01K ₿90.72
6751	TIME TIME	$0.0000002637	0.65	$123.54K	$0.0000002901	$0.0000002566	$27.21	$123.54K	$123.54K
6765	SENATE SENATE	$0.0008858 ₿0.0000016	1.71	$121.84K ₿185.68	$0.0008858 ₿0.0000017	$0.0008561 ₿0.0000016	$32.19 ₿1.2	$144.65K ₿324.36	$121.84K ₿185.68
6770	Crypto Unicorns CU	$0.002567	0	$121.48K	$0	$0	$1.51	$238.37K	$121.48K
6803	Strike STRIKE	$0.02087 ₿0.00019	40.93	$118.21K ₿919.03	$0.03435 ₿0.00019	$0.01481 ₿0.00018	$2.3K ₿11.18	$136.23K ₿1.27K	$118.21K ₿919.03
6818	Nyan Heroes NYAN	$0.0008022	-6.31	$117.2K	$0.00093	$0.0008	$13.25K	$800.8K	$117.2K
6820	Elixir deUSD DEUSD	$0.001271	-72.72	$117.11K	$0.004727	$0.001119	$3.85K	$117.11K	$117.11K
6832	Wormhole Bridged USDC (Fantom) USDC	$0.08226	-30.27	$116.45K	$0.1241	$0.08226	$17.9	$116.45K	$116.45K
6853	WEWECOIN WEWE	$0.00000115	0	$115.29K	$0	$0	$10.37	$115.29K	$115.29K
6881	Unmarshal MARSH	$0.00175 ₿0.0000033	7.24	$113.82K ₿175.22	$0.001795 ₿0.0000035	$0.001628 ₿0.0000033	$67.02K ₿8.82	$168.91K ₿332.2	$113.82K ₿175.22
6884	Sora XOR	$0 ₿0.0000000017	-40.03	$113.67K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$8.31K ₿3.33	$113.67K ₿34.32	$113.67K ₿34.27
6907	RMRK RMRK	$0.01246 ₿0.000029	-1.95	$112.58K ₿280.63	$0.01274 ₿0.000032	$0.01246 ₿0.000029	$154.53 ₿4.72	$124.63K ₿295.4	$112.58K ₿280.63
6935	Krypton DAO KRD	$0.001139 ₿0.000011	-0.21	$110.56K ₿1.19K	$0.001262 ₿0.000011	$0.001079 ₿0.000011	$5.46K ₿0.1	$10.79M ₿116.57K	$110.56K ₿1.19K
6956	Concentrated Voting Power CVP	$0.003369 ₿0.0000082	0.59	$108.89K ₿266.58	$0.003393 ₿0.0000086	$0.003306 ₿0.0000081	$63.26 ₿74.43	$336.18K ₿823.04	$108.89K ₿266.58
6969	SpaceFalcon FCON	$0.000006219 ₿0.0000000063	7.46	$107.93K ₿110.99	$0.000006229 ₿0.0000000069	$0.000005789 ₿0.0000000058	$112.44 ₿4.43	$118.26K ₿121.61	$107.93K ₿110.99
6975	Black Agnus FTW	$0.000000001788	0.73	$107.41K	$0.000000001799	$0.000000001761	$9.79	$107.41K	$107.41K
6977	UFC Fan Token UFC	$0.04441 ₿0.000010	-42.68	$107.24K ₿92.32	$0.07751 ₿0.000011	$0.03874 ₿0.0000099	$365.57 ₿0.01	$885.71K ₿205.24	$107.24K ₿92.32
7005	Just a Black Rock on Base ROCK	$0.00001054 ₿0.000000046	-17.47	$105.45K ₿0	$0.0000129 ₿0.000000050	$0.00001036 ₿0.000000046	$2.54K ₿1.5	$105.45K ₿465.86	$105.45K ₿0
7028	Nodle Network NODL	$0.00008532 ₿0.00000012	-13.91	$103.79K ₿460.54	$0.0001044 ₿0.00000013	$0.00008563 ₿0.00000012	$26.53K ₿2.13	$166.41K ₿1.11K	$103.79K ₿460.54
7030	Panda Swap PANDA	$0.0001167 ₿0.00000014	318.61	$103.74K ₿127.81	$0.0001167 ₿0.00000016	$0.0000257 ₿0.00000013	$72.19K ₿3.55	$103.74K ₿130.21	$103.74K ₿127.81
7039	Cheese CHEESE	$0.0001012	0.17	$102.68K	$0.0001116	$0.0000987	$40.17	$102.68K	$102.68K
7079	Sonic The Goat GOAT	$0.00000009863	-0.96	$100.11K	$0.0000001	$0.00000009876	$1.19	$100.12K	$100.11K
7082	Mellow Man MELLOW	$0.001439	-4.09	$100.02K	$0.001513	$0.001392	$817.76	$100.02K	$100.02K
7086	Solve.Care SOLVE	$0.0001173 ₿0.00000037	-1.96	$99.79K ₿271.81	$0.03399 ₿0.00000037	$0.03154 ₿0.00000035	$188.3 ₿20.05	$117.4K ₿370.31	$99.79K ₿271.81
7087	Kerosene KEROSENE	$0.0004629 ₿0.00000042	16.13	$99.76K ₿0	$0.0004665 ₿0.00000044	$0.0003925 ₿0.00000041	$55.23K ₿0.51	$464.38K ₿429.48	$99.76K ₿0
7095	Suiswap SSWP	$0.000009929 ₿0.000000018	-4.11	$99.31K ₿187	$0.001853 ₿0.000000020	$0.001595 ₿0.000000017	$7.73 ₿10.13	$99.31K ₿187	$99.31K ₿187
7109	Sakai Vault SAKAI	$0.02758 ₿0.000046	0.84	$98.94K ₿213.75	$0.02758 ₿0.000047	$0.02733 ₿0.000036	$11.84K ₿24.46	$220.24K ₿374.6	$98.94K ₿213.75
7112	ScarQuest SCAR	$0.00003465 ₿0.000000045	-0.19	$98.87K ₿107.8	$0.00003504 ₿0.000000049	$0.00003447 ₿0.000000044	$113.12 ₿2.96	$345.35K ₿451.66	$98.87K ₿107.8
7132	JHH JHH	$0.000000009678	7.16	$98.17K	$0.00000001185	$0.00000000898	$2.39K	$98.17K	$98.17K
7179	Cat-Dog CATDOG	$0.000001109	1.51	$95.26K	$0.000001129	$0.00000108	$154.33K	$95.26K	$95.26K
7195	BABYLONG $BABYLONG	$0.0000000979 ₿0.000000000026	1.19	$94.3K ₿0	$0.00000009841 ₿0.000000000027	$0.0000000965 ₿0.000000000026	$35.36 ₿0.14	$94.3K ₿26.85	$94.3K ₿0
7199	aiRight AIRI	$0.00007344 ₿0.000000087	1.25	$93.86K ₿99	$0.00007406 ₿0.000000088	$0.00007253 ₿0.000000085	$4.75 ₿3.17	$136.61K ₿163.83	$93.86K ₿99
7255	The Resistance Cat $RECA	$0.009189	0	$90.44K	$0	$0	$35.4	$91.69K	$90.44K
7276	Gamma Strategies GAMMA	$0.001374 ₿0.0000027	-4.08	$89.47K ₿181.7	$0.2612 ₿0.0000029	$0.246 ₿0.0000027	$23.59 ₿1.48	$137.44K ₿279.11	$89.47K ₿181.7
7291	Silly Dragon SILLY	$0.00008901 ₿0.00000039	-0.49	$89K ₿391.36	$0.00008985 ₿0.00000041	$0.00008886 ₿0.00000038	$412.93K ₿86.64	$89K ₿391.36	$89K ₿391.36
7334	Vector ETH VETH	$3,224.66 ₿0.049	-1.50	$86.14K ₿287.38	$4,537.23 ₿0.050	$4,421.37 ₿0.049	$0.3 ₿2.44	$86.14K ₿287.38	$86.14K ₿287.38
7363	Ton Cat TCAT	$0.0001323	-1.05	$84.41K	$0.0001344	$0.0001294	$77.89	$84.41K	$84.41K
7383	MEW WOOF DAO MWD	$0.00008313	0.07	$83.17K	$0.0000832	$0.00008304	$16.64	$83.17K	$83.17K
7386	Kryptonite SEILOR	$0.0002342 ₿0.00000066	5.80	$83.1K ₿223.37	$0.0002985 ₿0.00000072	$0.0002113 ₿0.00000063	$22.09K ₿2.14	$226.43K ₿660.86	$83.1K ₿223.37
7395	Zack Morris ZACK	$0.00009488	-2.36	$82.63K	$0.000105	$0.00009325	$377.26	$82.63K	$82.63K
7401	AADex Finance ADE	$0.03296	0	$82.42K	$0	$0	$4.98	$329.67K	$82.42K
7424	Colon COLON	$0.00008294	-0.53	$81.41K	$0.00008422 ₿0.	$0.00008294 ₿0.	$900.79 ₿0	$81.41K	$81.41K
7446	Media Network MEDIA	$0.3211 ₿0.00031	1.85	$80.29K ₿77.71	$0.3319 ₿0.00031	$0.3153 ₿0.00030	$1.54K ₿4.05	$279.2K ₿270.22	$80.29K ₿77.71
7485	Mozaic MOZ	$0.0005257 ₿0.00000067	-1.51	$79.14K ₿61.72	$0.0005406 ₿0.00000070	$0.0005037 ₿0.00000065	$48.73 ₿0	$393.9K ₿615.45	$79.14K ₿61.72
7499	Badmad Robots METAL	$0.0001006 ₿0.00000073	-0.03	$78.56K ₿529.52	$0.0001081 ₿0.0000014	$0.0001003 ₿0.00000069	$11.86K ₿7.24	$276.79K ₿2.02K	$78.56K ₿529.52
7514	Sharbi $SHARBI	$0.00000103 ₿0.0000000000092	0.02	$77.93K ₿9.28	$0.00000114 ₿0.000000000010	$0.000000998 ₿0.0000000000089	$88.08 ₿0.12	$77.93K ₿9.28	$77.93K ₿9.28
7520	Vega Protocol VEGA	$0.001254 ₿0.000011	3.50	$77.63K ₿728.14	$0.001255 ₿0.000012	$0.001205 ₿0.000011	$15.49 ₿12.23	$81.32K ₿776.29	$77.63K ₿728.14
7558	Ramses Exchange RAM	$0.001067 ₿0.0000022	2.23	$75.88K ₿123.89	$0.001074 ₿0.0000024	$0.001037 ₿0.0000020	$29.23 ₿8.09	$901.99K ₿1.05K	$75.88K ₿123.89
7560	coby COBY	$0.00007537	4.31	$75.82K	$0.00008299	$0.00007173	$1.32K	$75.82K	$75.82K
7578	Vertex VRTX	$0.0001421 ₿0.0000037	-21.07	$75.13K ₿928.89	$0.0001801 ₿0.0000038	$0.0001234 ₿0.0000036	$35.84 ₿50.04	$142.19K ₿4.56K	$75.13K ₿928.89
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}