20 결과 페이지 시가 총액 기준 상위 Pudgy Ecosystem 코인

Pudgy Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Pudgy Ecosystem (2420)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5669	Mind MND	$0.002934 ₿0.0000017	-14.41	$285.25K ₿174.68	$0.003521 ₿0.0000020	$0.00293 ₿0.0000017	$56.31K ₿1.47	$294.09K ₿179.43	$285.25K ₿174.68
5706	Prisma mkUSD MKUSD	$0.998 ₿0.000014	0.22	$278.69K ₿274.54	$1 ₿0.000014	$0.9893 ₿0.000014	$4.17K ₿20.71	$278.69K ₿274.54	$278.69K ₿274.54
5723	Krypton DAO KRD	$0.002754 ₿0.000011	-6.10	$276K ₿1.19K	$0.002935 ₿0.000011	$0.002634 ₿0.000011	$17.58K ₿0.1	$26.94M ₿116.57K	$276K ₿1.19K
5775	Move Dollar MOD	$0.9982 ₿0.000014	0.07	$263.45K ₿0	$0.9987 ₿0.000015	$0.9952 ₿0.000014	$36.7K ₿40.28	$263.45K ₿14.62	$263.45K ₿0
5778	Ethernity Cloud ECLD	$0.0004933 ₿0.00000028	-2.19	$262.83K ₿0	$0.0005133 ₿0.00000031	$0.0004933 ₿0.00000028	$6.32 ₿2.42	$493.36K ₿285.41	$262.83K ₿0
5831	Grai GRAI	$0.9904 ₿0.000014	0.14	$253.56K ₿81.5	$1 ₿0.000014	$0.9832 ₿0.000013	$5.94K ₿4.19	$253.56K ₿81.5	$253.56K ₿81.5
5838	Invest Zone IVFUN	$0.0002525	0.93	$252.33K	$0.0002574	$0.0002501	$166.61	$252.33K	$252.33K
5857	Orange ORNJ	$0.002508 ₿0.0000080	5.33	$248.85K ₿490.55	$0.002708 ₿0.0000087	$0.00236 ₿0.0000079	$24.99K ₿66.05	$252.26K ₿800.24	$248.85K ₿490.55
5864	Dedium DEDI	$0.004985	-9.41	$248.11K	$0.0057	$0.004963	$1.66K	$1.24M	$248.11K
5867	AI INU AIINU	$0.0005686 ₿0.00000015	-7.59	$247.84K ₿0	$0.0006284 ₿0.00000023	$0.0005685 ₿0.00000011	$252.21 ₿14.38	$569.82K	$247.84K ₿0
5876	Impermax IBEX	$0.004974 ₿0.00000052	-80.76	$246.75K ₿0	$0.02646 ₿0.00000052	$0.0009905 ₿0.00000051	$37.23K ₿0.01	$246.75K ₿26.89	$246.75K ₿0
5881	Super Trump STRUMP	$0.000105 ₿0.000000063	-3.55	$246.25K ₿116.05	$0.0001149 ₿0.000000070	$0.00008801 ₿0.000000060	$896.74 ₿8.88	$246.25K ₿148.01	$246.25K ₿116.05
5884	Envision Labs VIS	$0.004457	-3.04	$246K	$0.004642	$0.004457	$239.42	$447.28K	$246K
5885	UBXS UBXS	$0.004552 ₿0.0000058	0.89	$245.58K ₿314.59	$0.004925 ₿0.0000062	$0.004474 ₿0.0000054	$7.93K ₿11.98	$445.38K ₿570.54	$245.58K ₿314.59
5887	Ascendia (ex AirDAO) AMB	$0.00003202 ₿0.00000018	-3.24	$245.36K ₿515.64	$0.00003525 ₿0.00000019	$0.00003169 ₿0.00000017	$12.15K ₿80.02	$449.1K ₿1.18K	$245.36K ₿515.64
5944	Lybra LBR	$0.005589 ₿0.0000052	-6.51	$234.67K ₿202.9	$0.006148 ₿0.0000055	$0.005492 ₿0.0000051	$10.85K ₿27.95	$544.7K ₿304.75	$234.67K ₿202.9
5950	Coconut Chicken $CCC	$0.00002504 ₿0.0000000067	1.73	$233.75K ₿65.63	$0.00002536 ₿0.0000000078	$0.00002462 ₿0.0000000066	$291.25 ₿0.69	$233.75K ₿65.63	$233.75K ₿65.63
5958	Blendr Network BLENDR	$0.005805 ₿0.000039	-18.30	$232.78K ₿1.6K	$0.007114 ₿0.000044	$0.005807 ₿0.000036	$1.52K ₿45.48	$243.91K ₿1.64K	$232.78K ₿1.6K
5969	PEPE 0x69 ON BASE PEPE	$0.000000000547	0.24	$231.15K	$0.000000000563	$0.000000000535	$1.36K	$231.15K	$231.15K
5975	Bamboo on Base BAMBOO	$0.0002305	-2.07	$230.79K	$0.0002385	$0.0002309	$136.03	$230.79K	$230.79K
5985	0chain ZCN	$0.004718 ₿0.0000023	16.33	$228.41K ₿112.72	$0.005202 ₿0.0000023	$0.003998 ₿0.0000021	$366.26 ₿0.05	$1.89M ₿931.55	$228.41K ₿112.72
5995	Data Lake LAKE	$0.0001368 ₿0.00000033	-20.41	$227.06K ₿303.09	$0.0001752 ₿0.00000034	$0.0001329 ₿0.00000032	$5.54K ₿3.19	$341.95K ₿840.17	$227.06K ₿303.09
6021	Bumper BUMP	$0.001133 ₿0.00000057	-0.63	$221.66K ₿102.43	$0.001141 ₿0.00000058	$0.001126 ₿0.00000056	$593.35 ₿2.54	$283.18K ₿143.69	$221.66K ₿102.43
6023	YIELD app YLD	$0.0008363 ₿0.0000014	0.23	$221.44K ₿393.4	$0.0008343 ₿0.0000014	$0.0008343 ₿0.0000013	$5.24 ₿6.24	$250.31K ₿444.68	$221.44K ₿393.4
6038	Dark MAGA DMAGA	$0.0002205	-21.12	$219.15K	$0.0004491	$0.0002191	$145.21K	$219.15K	$219.15K
6040	Cheems CHEEMS	$0.00008938 ₿0.000000077	0.37	$218.37K ₿189.6	$0.00008961 ₿0.000000083	$0.00008865 ₿0.000000058	$230.76 ₿10.09	$248.1K ₿215.41	$218.37K ₿189.6
6050	MARS4 MARS4	$0.00005449 ₿0.000000027	-2.67	$217.16K ₿108.67	$0.00005772 ₿0.000000029	$0.00005428 ₿0.000000025	$8.94K ₿2.98	$217.16K ₿108.67	$217.16K ₿108.67
6064	Wormhole Bridged USDC (Fantom) USDC	$0.1515	-2.79	$214.56K	$0.1718	$0.1515	$1.23	$214.56K	$214.56K
6071	Ben the Dog BENDOG	$0.0002125	-11.99	$213.43K	$0.0002589	$0.0002121	$2.51K	$213.43K	$213.43K
6095	SocialGood SG	$0.009196 ₿0.00000036	3.36	$210.17K ₿8.7	$0.009996 ₿0.00000038	$0.008896 ₿0.00000035	$53.6K ₿0.42	$249.46K ₿9.98	$210.17K ₿8.7
6097	Bolt BOLT	$0.0002103 ₿0.000000049	-5.52	$210.13K ₿49.72	$0.0002284 ₿0.000000054	$0.0002103 ₿0.000000048	$113.04 ₿2.14	$210.13K ₿49.72	$210.13K ₿49.72
6098	Ordiswap ORDS	$0.0002952 ₿0.0000023	-6.09	$209.97K ₿1.42K	$0.000355 ₿0.0000026	$0.0002947 ₿0.0000023	$72.43K ₿149	$296.27K ₿2.4K	$209.97K ₿1.42K
6101	Velar VELAR	$0.0005919 ₿0.0000038	-7.58	$209.71K ₿228.35	$0.0006415 ₿0.0000042	$0.0005919 ₿0.0000036	$1.18K ₿27.69	$591.97K ₿3.87K	$209.71K ₿228.35
6110	Quidd QUIDD	$0.0007555 ₿0.00000026	0.67	$208.45K ₿64.17	$0.0007576 ₿0.00000027	$0.0007437 ₿0.00000026	$25.47 ₿0.02	$755.56K ₿267.3	$208.45K ₿64.17
6118	Ginnan The Cat GINNAN	$0.00000003005	9.04	$207.16K	$0.00000003406	$0.00000002699	$193.52K	$207.16K	$207.16K
6122	FALX FALX	$0.00002082	-5.91	$206.9K	$0.00002284	$0.00002069	$11.76	$206.9K	$206.9K
6150	Ton Cat TCAT	$0.0003197	-4.02	$203.37K	$0.0003403	$0.0003192	$11.59	$203.37K	$203.37K
6154	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6159	MindCoin MIND	$0.00000255	-5.63	$202.19K	$0.00000282	$0.00000255	$284.55	$202.19K	$202.19K
6170	Cellana Finance CELL	$0.0005839 ₿0.00000099	-4.06	$201.13K ₿0	$0.0006267 ₿0.0000010	$0.0005821 ₿0.00000098	$640.21 ₿14.39	$639.81K ₿1.02K	$201.13K ₿0
6179	KI XKI	$0.0003207 ₿0.00000013	-3.55	$200.24K ₿70.95	$0.0003378 ₿0.00000013	$0.0003219 ₿0.00000012	$2.12 ₿0.02	$303.45K ₿123.94	$200.24K ₿70.95
6181	S.C. Corinthians Fan Token SCCP	$0.03153 ₿0.0000051	-0.61	$199.7K ₿43.81	$0.03174 ₿0.	$0.0314 ₿0.	$9.6K ₿0	$630.77K ₿103.53	$199.7K ₿43.81
6210	Geojam JAM	$0.00002572 ₿0.000000031	-4.21	$194.92K ₿176.89	$0.00003881 ₿0.000000033	$0.00001974 ₿0.000000030	$15.93K ₿2.96	$205.88K ₿253.02	$194.92K ₿176.89
6237	tooker kurlson TOOKER	$0.0001982 ₿0.00000032	-7.69	$191.76K ₿0	$0.0002229 ₿0.00000048	$0.0001975 ₿0.00000031	$159.8K ₿32.13	$191.76K ₿349.35	$191.76K ₿0
6240	Nodle Network NODL	$0.0001579 ₿0.00000012	1.89	$191.37K ₿460.54	$0.0001663 ₿0.00000013	$0.0001542 ₿0.00000012	$13.96K ₿2.13	$306.84K ₿1.11K	$191.37K ₿460.54
6276	SpaceCatch CATCH	$0.003526 ₿0.000029	-1.49	$188.55K ₿0	$0.003668 ₿0.000030	$0.003473 ₿0.000028	$22.15K ₿9.36	$350.1K ₿2.92K	$188.55K ₿0
6299	BoringDAO BORING	$0.0001093 ₿0.000000060	-3.16	$186.9K ₿95.49	$0.0001137 ₿0.000000061	$0.0001089 ₿0.000000058	$247.19 ₿9.16	$186.9K ₿95.49	$186.9K ₿95.49
6324	MNet Continuum NUUM	$0.001383 ₿0.00000062	-5.99	$183.78K ₿0	$0.001511 ₿0.00000067	$0.001384 ₿0.00000059	$238.79 ₿2.99	$1.39M ₿625.96	$183.78K ₿0
6354	Offshift XFT	$0.01797 ₿0.000010	0	$181.04K ₿106.3	$0.01797 ₿0.000011	$0.01797 ₿0.000010	$97.72 ₿0.42	$181.04K ₿113.42	$181.04K ₿106.3
6362	SANSHU! SANSHU!	$0.0001807 ₿0.000000094	-1.40	$180.75K ₿94.67	$0.00991 ₿0.000000096	$0.009714 ₿0.000000094	$3.61 ₿0.01	$180.75K ₿94.67	$180.75K ₿94.67
6371	Silly Dragon SILLY	$0.0001793 ₿0.00000039	-0.33	$179.46K ₿391.36	$0.0001803 ₿0.00000041	$0.0001699 ₿0.00000038	$93.32K ₿86.64	$179.46K ₿391.36	$179.46K ₿391.36
6372	r/snoofi R/SNOOFI	$0.0001805	-18.55	$179.4K	$0.0002303	$0.0001795	$5.69K	$179.4K	$179.4K
6388	littlemanyu MANYU	$0.000178	-6.05	$177.66K	$0.0001975	$0.0001769	$597.31	$177.66K	$177.66K
6406	BlockProtocol BLOCK	$0.0002579	-11.86	$175.62K	$0.000297	$0.0002575	$25.47K	$258.52K	$175.62K
6429	Sphere Finance SPHERE	$0.0000226 ₿0.0000000077	2.49	$173.45K ₿59.73	$0.00002375 ₿0.0000000082	$0.00002154 ₿0.0000000077	$302.67 ₿0.01	$202.67K ₿69.79	$173.45K ₿59.73
6433	COCO COIN COCO	$0.000005059	0.51	$172.89K	$0.000005059	$0.00000501	$72.37	$172.89K	$172.89K
6484	Enjinstarter EJS	$0.00004049 ₿0.00000012	-1.18	$167.53K ₿478.75	$0.00004106 ₿0.00000012	$0.00004051 ₿0.00000011	$1.21 ₿5	$199.82K ₿593.39	$167.53K ₿478.75
6487	Rainbow Token RBW	$0.0006644 ₿0.00000073	-0.18	$166.98K ₿170.46	$0.0006656 ₿0.00000079	$0.0006656 ₿0.00000071	$0.41 ₿9.15	$665.6K ₿725.8	$166.98K ₿170.46
6523	Wat WAT	$0.0000003834	-14.93	$161.98K	$0.0000004682	$0.0000003834	$55.42K	$161.98K	$161.98K
6545	Cheese CHEESE	$0.0001601	-8.14	$159.96K	$0.0001869	$0.0001591	$2.23K	$159.96K	$159.96K
6570	Lossless LSS	$0.001831 ₿0.0000032	-7.62	$157.69K ₿201.89	$0.001994 ₿0.0000033	$0.0009256 ₿0.0000031	$7.36K ₿4.02	$183.2K ₿322.63	$157.69K ₿201.89
6579	Cogito Finance CGV	$0.001862 ₿0.0000023	-1.90	$156.91K ₿221.82	$0.001935 ₿0.0000024	$0.001859 ₿0.0000023	$14.05 ₿4.29	$1.86M ₿2.37K	$156.91K ₿221.82
6590	Mellow Man MELLOW	$0.002242	-15.74	$155.7K	$0.002721	$0.002237	$2.96K	$155.7K	$155.7K
6618	Skillful AI SKAI	$0.001375	-3.32	$152.74K	$0.001429	$0.001282	$10.79K	$1.35M	$152.74K
6621	Bitcicoin BITCI	$0.00001891 ₿0.000000021	0.15	$152.35K ₿180.13	$0.00001915 ₿0.000000021	$0.00001798 ₿0.000000020	$9.28K ₿10.14	$375.15K ₿443.55	$152.35K ₿180.13
6634	The Resistance Cat $RECA	$0.0153	-6.65	$151.11K	$0.01659	$0.01535	$194.24	$153.19K	$151.11K
6636	Biaoqing BIAO	$0.0001505	-0.85	$151.04K	$0.0001575	$0.0001348	$64.36K	$151.04K	$151.04K
6662	Perion PERC	$0.003688 ₿0.0000057	-12.61	$148.95K ₿165.24	$0.6813 ₿0.0000066	$0.5931 ₿0.0000057	$614.67 ₿5.05	$368.8K ₿578.44	$148.95K ₿165.24
6693	Cat-Dog CATDOG	$0.0000017	-5.26	$146.28K	$0.00000181	$0.00000168	$148.46K	$146.28K	$146.28K
6704	OraiDEX ORAIX	$0.0002597 ₿0.00000025	-8.04	$145.35K ₿110.94	$0.0002824 ₿0.00000025	$0.000251 ₿0.00000024	$423.28 ₿3.69	$191.74K ₿187.87	$145.35K ₿110.94
6721	Gamestarter GAME	$0.002023 ₿0.0000029	-4.45	$143.65K ₿90.72	$0.002126 ₿0.0000030	$0.002019 ₿0.0000028	$10.02K ₿2.67	$202.37K ₿298.23	$143.65K ₿90.72
6726	FoFar FOFAR	$0.0001432	0	$143.22K	$0	$0	$291.12	$143.22K	$143.22K
6733	TIME TIME	$0.0000003033	-6.36	$142.68K	$0.0000003346	$0.0000003031	$2.18	$142.68K	$142.68K
6743	Crypto Unicorns CU	$0.002997	0	$141.83K	$0	$0	$1.12	$278.3K	$141.83K
6762	JHH JHH	$0.00000001404	-10.65	$140.45K	$0.00000001622	$0.00000001396	$625.78	$140.45K	$140.45K
6764	Kryptonite SEILOR	$0.0003809 ₿0.00000066	-5.32	$140.26K ₿223.37	$0.0004112 ₿0.00000072	$0.0003757 ₿0.00000063	$10.33K ₿2.14	$382.18K ₿660.86	$140.26K ₿223.37
6766	Concentrated Voting Power CVP	$0.004327 ₿0.0000082	-2.41	$140.18K ₿266.58	$0.004787 ₿0.0000086	$0.004328 ₿0.0000081	$590.32 ₿74.43	$432.8K ₿823.04	$140.18K ₿266.58
6771	NvirWorld NVIR	$0.0001089 ₿0.00000023	0.82	$139.7K ₿284.73	$0.0001113 ₿0.00000024	$0.0001074 ₿0.00000022	$9.59K ₿22.02	$1.17M ₿2.53K	$139.7K ₿284.73
6780	OpSec OPSEC	$0.001398 ₿0.000026	-19.68	$138.76K ₿2.45K	$0.001796 ₿0.000030	$0.001398 ₿0.000025	$59.46K ₿37.01	$138.76K ₿2.54K	$138.76K ₿2.45K
6785	Gamer Arena GAU	$0.0003644 ₿0.0000017	-2.23	$138.41K ₿491.89	$0.0003742 ₿0.0000019	$0.0003442 ₿0.0000016	$134.21 ₿54.56	$182.23K ₿882.23	$138.41K ₿491.89
6794	PIP PIP	$0.0002551 ₿0.0000019	-9.75	$137.6K ₿364.54	$0.0002913 ₿0.0000019	$0.0002518 ₿0.0000019	$23.66K ₿2.1	$255.16K ₿2K	$137.6K ₿364.54
6799	UFC Fan Token UFC	$0.05661 ₿0.000010	7.00	$137.06K ₿92.32	$0.05667 ₿0.000011	$0.05265 ₿0.0000099	$0.59 ₿0.01	$1.13M ₿205.24	$137.06K ₿92.32
6808	WOM Token WOM	$0.0005497 ₿0.00000051	-3.44	$136.53K ₿96.33	$0.0005871 ₿0.00000052	$0.0005286 ₿0.00000050	$27.34K ₿2.56	$576.06K ₿512.4	$136.53K ₿96.33
6818	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6878	OX Coin OX	$0.00004966 ₿0.00000019	-4.75	$130.26K ₿725.78	$0.00005335 ₿0.00000020	$0.00004966 ₿0.00000018	$190.62 ₿4.23	$130.26K ₿725.78	$130.26K ₿725.78
6912	Nyan Heroes NYAN	$0.0008705	-1.82	$127.4K	$0.000905	$0.0008589	$9.41K	$870.53K	$127.4K
6952	Sonic The Goat GOAT	$0.0000001233	-6.04	$123.43K	$0.000000136	$0.0000001226	$1.8	$123.44K	$123.43K
6953	Kerosene KEROSENE	$0.0005894 ₿0.00000042	-0.34	$123.41K ₿0	$0.0006403 ₿0.00000044	$0.0005235 ₿0.00000041	$64.56K ₿0.51	$588.37K ₿429.48	$123.41K ₿0
6957	RMRK RMRK	$0.01366 ₿0.000029	-37.32	$123.18K ₿280.63	$0.02253 ₿0.000032	$0.01353 ₿0.000029	$258.72 ₿4.72	$136.37K ₿295.4	$123.18K ₿280.63
6976	Spacemesh $SMH	$0.001694 ₿0.000048	-10.80	$121.89K ₿0	$0.002064 ₿0.000050	$0.001511 ₿0.000046	$4.24K ₿10.88	$121.89K	$121.89K ₿0
6989	Solve.Care SOLVE	$0.0001421 ₿0.00000037	-0.07	$120.86K ₿271.81	$0.0001449 ₿0.00000037	$0.0001415 ₿0.00000035	$107.18 ₿20.05	$142.19K ₿370.31	$120.86K ₿271.81
7049	ScarQuest SCAR	$0.00004128 ₿0.000000045	-18.85	$117.53K ₿107.8	$0.00005135 ₿0.000000049	$0.00004114 ₿0.000000044	$1.93K ₿2.96	$410.51K ₿451.66	$117.53K ₿107.8
7052	Media Network MEDIA	$0.4698 ₿0.00031	-1.06	$117.46K ₿77.71	$0.475 ₿0.00031	$0.4698 ₿0.00030	$87.49 ₿4.05	$408.44K ₿270.22	$117.46K ₿77.71
7063	Sharbi $SHARBI	$0.000001549 ₿0.0000000000092	4.07	$116.66K ₿9.28	$0.00000199 ₿0.000000000010	$0.00000139 ₿0.0000000000089	$277.4 ₿0.12	$116.66K ₿9.28	$116.66K ₿9.28
7116	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$111.37K ₿1.12K	$413.38 ₿0.0040	$397.02 ₿0.0038	$16.44 ₿2.92	$111.15K ₿1.12K	$111.37K ₿1.12K
7134	DeltaPrime PRIME	$0.02538	38.74	$110.02K	$0.02546	$0.01796	$65.37	$1.02M	$110.02K
7135	BABYLONG $BABYLONG	$0.0000001086 ₿0.000000000026	-0.26	$109.96K ₿0	$0.0000001113 ₿0.000000000027	$0.0000001085 ₿0.000000000026	$50.06 ₿0.14	$109.96K ₿26.85	$109.96K ₿0
7146	Sakai Vault SAKAI	$0.03027 ₿0.000046	-1.72	$109.17K ₿213.75	$0.03124 ₿0.000047	$0.02963 ₿0.000036	$9.07K ₿24.46	$243.02K ₿374.6	$109.17K ₿213.75
7215	Black Agnus FTW	$0.000000001737	-1.02	$104.24K	$0.00000000177	$0.00000000172	$0.8	$104.24K	$104.24K
7220	BlueMove MOVE	$0.0004774 ₿0.0000010	-13.35	$103.85K ₿138.65	$0.1477 ₿0.0000014	$0.09679 ₿0.00000094	$1.35 ₿0.83	$143.25K ₿314.51	$103.85K ₿138.65
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}