15结果页面按市值排名的Pudgy Ecosystem顶级加密货币

发现Pudgy Ecosystem类代币的表现度量

Pudgy Ecosystem (2419)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3409	OPEN Ticketing Ecosystem OPN	$0.00005886 ₿0.00000000065	-1.95	$1.35M ₿15.01	$0.0000603 ₿0.00000000068	$0.00005865 ₿0.00000000065	$11.65K ₿0.13	$1.35M ₿15.01	$1.35M ₿15.01
3417	Neurai XNA	$0.00008226 ₿0.00000000091	0.39	$1.35M ₿14.96	$0.00008619 ₿0.00000000096	$0.00008069 ₿0.00000000089	$34.85K ₿0.39	$1.35M ₿14.96	$1.35M ₿14.96
3422	Ridotto RDT	$0.004257 ₿0.000000047	0.98	$1.34M ₿14.89	$0.004272 ₿0.000000047	$0.004141 ₿0.000000046	$8.67 ₿0	$2.13M ₿23.65	$1.34M ₿14.89
3426	Vesper Finance VSP	$0.1574 ₿0.0000017	6.50	$1.34M ₿14.88	$0.1573 ₿0.0000017	$0.1439 ₿0.0000016	$1.09K ₿0.01	$1.57M ₿17.48	$1.34M ₿14.88
3439	Keep3rV1 KP3R	$2.77 ₿0.000030	3.11	$1.32M ₿14.67	$2.78 ₿0.000031	$2.65 ₿0.000029	$74.64K ₿0.83	$1.32M ₿14.67	$1.32M ₿14.67
3442	UFO Gaming UFO	$0.00000005067 ₿0.00000000000056	13.55	$1.31M ₿14.56	$0.0000000518 ₿0.00000000000057	$0.00000004319 ₿0.00000000000049	$40.18K ₿0.45	$1.31M ₿14.56	$1.31M ₿14.56
3447	Wrapped Accumulate WACME	$0.004469 ₿0.000000049	108.15	$1.3M ₿14.49	$0.004818 ₿0.000000053	$0.002147 ₿0.000000024	$201.11 ₿0	$1.38M ₿15.36	$1.3M ₿14.49
3449	renBTC RENBTC	$4,289.08 ₿0.047	-4.83	$1.3M ₿14.48	$4,617.1 ₿0.051	$4,040.91 ₿0.046	$19.22K ₿0.21	$1.3M ₿14.48	$1.3M ₿14.48
3450	TPRO Network TPRO	$0.001144 ₿0.000000012	3.49	$1.3M ₿14.46	$0.001155 ₿0.000000012	$0.001076 ₿0.000000012	$88.48K ₿0.98	$1.3M ₿14.46	$1.3M ₿14.46
3451	Doge Eat Doge OMNOM	$0.000000004175 ₿0.000000000000046	8.76	$1.3M ₿14.43	$0.000000004259 ₿0.000000000000047	$0.000000003808 ₿0.000000000000042	$56.63K ₿0.63	$4.18M ₿46.4	$1.3M ₿14.43
3458	Polkaswap PSWAP	$0.0003721 ₿0.0000000041	-6.16	$1.28M ₿14.29	$0.0003975 ₿0.0000000044	$0.0003424 ₿0.0000000038	$1.72K ₿0.02	$3.72M ₿41.39	$1.28M ₿14.29
3459	Gym Network GYMNET	$0.01028 ₿0.00000011	0.86	$1.28M ₿14.21	$0.01035 ₿0.00000011	$0.01009 ₿0.00000011	$6.36K ₿0.07	$5.32M ₿58.9	$1.28M ₿14.21
3463	Blinks.gg BGG1	$0.00128 ₿0.000000014	-5.59	$1.28M ₿14.19	$0.001406 ₿0.000000015	$0.001245 ₿0.000000013	$90.43K ₿1	$1.28M ₿14.19	$1.28M ₿14.19
3464	AthenaDAO ATH	$0.1463 ₿0.0000016	1.89	$1.28M ₿14.21	$0.1485 ₿0.0000016	$0.1424 ₿0.0000016	$5.19K ₿0.06	$4.39M ₿48.81	$1.28M ₿14.21
3468	rETH2 RETH2	$2,964.16 ₿0.032	0.80	$1.27M ₿14.14	$2,972.95 ₿0.033	$2,884.96 ₿0.032	$274.87 ₿0	$1.27M ₿14.14	$1.27M ₿14.14
3472	GEEQ GEEQ	$0.02332 ₿0.00000025	7.52	$1.27M ₿14.15	$0.02329 ₿0.00000025	$0.02085 ₿0.00000023	$260.74K ₿2.89	$2.34M ₿25.97	$1.27M ₿14.15
3492	Saber SBR	$0.0005551 ₿0.0000000061	-2.24	$1.25M ₿13.89	$0.0005783 ₿0.0000000065	$0.0005451 ₿0.0000000060	$14.26K ₿0.16	$1.69M ₿18.81	$1.25M ₿13.89
3494	Snake SNK	$0.01492 ₿0.00000016	0	$1.25M ₿13.46	$0	$0	$2.97 ₿0	$1.25M ₿13.46	$1.25M ₿13.46
3495	Piteas PTS	$0.01779 ₿0.00000019	3.92	$1.24M ₿13.83	$0.0182 ₿0.00000020	$0.0167 ₿0.00000018	$706.41 ₿0.01	$1.78M ₿19.76	$1.24M ₿13.83
3497	Allbridge ABR	$0.06087 ₿0.00000067	0.40	$1.24M ₿13.84	$0.06107 ₿0.00000069	$0.06059 ₿0.00000067	$2.16 ₿0	$5.89M ₿65.53	$1.24M ₿13.84
3498	Ternoa CAPS	$0.0006801 ₿0.0000000075	-3.17	$1.24M ₿13.84	$0.0007114 ₿0.0000000079	$0.0006512 ₿0.0000000073	$20.62K ₿0.23	$1.7M ₿18.88	$1.24M ₿13.84
3506	MAGA Hat MAGA	$0.00000295 ₿0.000000000032	-2.16	$1.24M ₿13.36	$0.00000308 ₿0.000000000034	$0.00000278 ₿0.000000000031	$256.44K ₿2.23	$1.25M ₿13.46	$1.24M ₿13.36
3507	Waffles WAFFLES	$0.00124 ₿0.000000013	0.89	$1.24M ₿13.77	$0.001259 ₿0.000000014	$0.001203 ₿0.000000013	$5.8K ₿0.07	$1.24M ₿13.77	$1.24M ₿13.77
3511	WUFFI WUF	$0.00000001497 ₿0.00000000000017	-0.22	$1.24M ₿14.17	$0.00000001646 ₿0.00000000000018	$0.00000001391 ₿0.00000000000015	$60.69K ₿0.68	$1.24M ₿14.17	$1.24M ₿14.17
3512	Gelato GEL	$0.004541 ₿0.000000049	1.94	$1.23M ₿13.59	$0.00458 ₿0.000000050	$0.004418 ₿0.000000049	$104.25K ₿1.16	$1.91M ₿21.02	$1.23M ₿13.59
3515	Fren Pet FP	$0.1689 ₿0.0000018	1.92	$1.23M ₿13.71	$0.1713 ₿0.0000019	$0.1617 ₿0.0000018	$825.08 ₿0.01	$1.23M ₿13.71	$1.23M ₿13.71
3516	DeRace ZERC	$0.01026 ₿0.00000011	4.53	$1.23M ₿13.68	$0.01074 ₿0.00000011	$0.009624 ₿0.00000010	$16.99K ₿0.19	$1.23M ₿13.68	$1.23M ₿13.68
3535	Router Protocol ROUTE	$0.001872 ₿0.000000020	-14.07	$1.21M ₿13.49	$0.002187 ₿0.000000024	$0.001815 ₿0.000000020	$363.02K ₿4.04	$1.84M ₿20.41	$1.21M ₿13.49
3541	Welshcorgicoin WELSH	$0.0001218 ₿0.0000000013	6.64	$1.21M ₿13.45	$0.0001302 ₿0.0000000014	$0.0001101 ₿0.0000000012	$60.85K ₿0.68	$1.21M ₿13.45	$1.21M ₿13.45
3542	Kompete KOMPETE	$0.00179 ₿0.000000019	6.23	$1.21M ₿13.44	$0.001827 ₿0.000000020	$0.001679 ₿0.000000018	$580.59 ₿0.01	$1.52M ₿16.91	$1.21M ₿13.44
3546	LinqAI LNQ	$0.003978 ₿0.000000044	0.56	$1.2M ₿13.37	$0.004031 ₿0.000000044	$0.003866 ₿0.000000043	$184.16K ₿2.06	$3.5M ₿38.93	$1.2M ₿13.37
3548	HELLO HELLO	$0.00225 ₿0.000000025	-1.72	$1.2M ₿13.29	$0.002318 ₿0.000000025	$0.002209 ₿0.000000024	$125.11K ₿1.39	$2.25M ₿25.02	$1.2M ₿13.29
3549	Quadrant Protocol EQUAD	$0.002198 ₿0.000000024	-2.35	$1.19M ₿13.48	$0.002251 ₿0.000000025	$0.002188 ₿0.000000024	$1.25 ₿0	$2.2M ₿24.82	$1.19M ₿13.48
3558	Etherisc DIP	$0.003096 ₿0.000000034	1.94	$1.19M ₿13.2	$0.003124 ₿0.000000034	$0.002966 ₿0.000000033	$315.82 ₿0	$3.09M ₿34.42	$1.19M ₿13.2
3567	catwifhat $CWIF	$0.00000003946 ₿0.00000000000044	2.04	$1.18M ₿12.98	$0.00000004056 ₿0.00000000000045	$0.00000003849 ₿0.00000000000042	$17.61K ₿0.2	$1.18M ₿12.98	$1.18M ₿12.98
3569	Darwinia Network Native Token RING	$0.0006928 ₿0.0000000077	0.62	$1.18M ₿13.11	$0.0006931 ₿0.0000000078	$0.0006746 ₿0.0000000075	$19.16K ₿0.21	$1.45M ₿16.15	$1.18M ₿13.11
3570	Ethernity Chain ERN	$0.03933 ₿0.00000043	1.36	$1.18M ₿13.11	$0.0399 ₿0.00000044	$0.03772 ₿0.00000042	$793.43 ₿0.01	$1.18M ₿13.11	$1.18M ₿13.11
3572	Harambe on Solana HARAMBE	$0.001172 ₿0.000000013	3.72	$1.18M ₿13.05	$0.001187 ₿0.000000013	$0.001109 ₿0.000000012	$5.75K ₿0.06	$1.18M ₿13.05	$1.18M ₿13.05
3575	SolanaHub staked SOL RASOL	$150.02 ₿0.0016	2.10	$1.17M ₿13.06	$151.84 ₿0.0016	$144.93 ₿0.0016	$176.08 ₿0	$1.17M ₿13.06	$1.17M ₿13.06
3576	Rejuve.AI RJV	$0.002189 ₿0.000000024	3.50	$1.17M ₿13.07	$0.002214 ₿0.000000024	$0.002082 ₿0.000000023	$95.76K ₿1.06	$2.19M ₿24.39	$1.17M ₿13.07
3578	ALEX Lab ALEX	$0.001227 ₿0.000000013	1.55	$1.17M ₿13.04	$0.001238 ₿0.000000014	$0.001207 ₿0.000000013	$102.86K ₿0.8	$1.23M ₿13.64	$1.17M ₿13.04
3582	OpenOcean OOE	$0.002322 ₿0.000000025	-0.86	$1.17M ₿13	$0.002361 ₿0.000000026	$0.00227 ₿0.000000025	$85.04K ₿0.95	$2.31M ₿25.77	$1.17M ₿13
3586	BoxBet BXBT	$0.01363 ₿0.00000015	1.72	$1.16M ₿12.98	$0.0137 ₿0.00000015	$0.013 ₿0.00000014	$41.82K ₿0.46	$1.3M ₿14.49	$1.16M ₿12.98
3592	Octavia VIA	$0.01158 ₿0.00000012	9.46	$1.16M ₿12.89	$0.01338 ₿0.00000015	$0.009888 ₿0.00000011	$100.08K ₿1.11	$1.16M ₿12.89	$1.16M ₿12.89
3593	Shiba Predator QOM	$0.000000001932 ₿0.000000000000021	1.20	$1.16M ₿12.88	$0.000000001951 ₿0.000000000000021	$0.000000001842 ₿0.000000000000021	$637.27 ₿0.01	$1.16M ₿12.88	$1.16M ₿12.88
3595	Huobi BTC HBTC	$1,193.17 ₿0.013	0.43	$1.16M ₿12.95	$1,193.96 ₿0.013	$1,186.51 ₿0.013	$2.76 ₿0	$1.16M ₿12.95	$1.16M ₿12.95
3596	DexCheck AI DCK	$0.001639 ₿0.000000018	1.59	$1.16M ₿12.85	$0.001646 ₿0.000000018	$0.00161 ₿0.000000017	$465.44K ₿5.17	$1.57M ₿17.51	$1.16M ₿12.85
3602	SingularityDAO SDAO	$0.01267 ₿0.00000014	1.54	$1.15M ₿12.76	$0.0127 ₿0.00000014	$0.01118 ₿0.00000012	$1.36K ₿0.02	$1.27M ₿14.1	$1.15M ₿12.76
3606	IRISnet IRIS	$0.0007008 ₿0.0000000077	-10.08	$1.14M ₿12.69	$0.0007824 ₿0.0000000087	$0.0006584 ₿0.0000000075	$16.58K ₿0.18	$1.4M ₿15.52	$1.14M ₿12.69
3612	Flamengo Fan Token MENGO	$0.07476 ₿0.00000083	0.40	$1.13M ₿12.64	$0.07629 ₿0.00000085	$0.07351 ₿0.00000082	$95.6K ₿1.06	$2.25M ₿25.03	$1.13M ₿12.64
3617	The Big Five BFT	$0.00001135 ₿0.00000000012	0.31	$1.13M ₿12.54	$0.00001136 ₿0.00000000012	$0.00001031 ₿0.00000000011	$52.96K ₿0.58	$1.13M ₿12.62	$1.13M ₿12.54
3618	Eesee ESE	$0.001756 ₿0.000000019	-0.40	$1.13M ₿12.47	$0.001792 ₿0.000000020	$0.001707 ₿0.000000019	$325.47K ₿3.62	$1.23M ₿13.6	$1.13M ₿12.47
3620	Chudjak CHUD	$0.001211 ₿0.000000013	-3.68	$1.12M ₿12.45	$0.00128 ₿0.000000014	$0.001178 ₿0.000000013	$11.16K ₿0.12	$1.12M ₿12.45	$1.12M ₿12.45
3622	Real Smurf Cat SMURFCAT	$0.00001119 ₿0.00000000012	4.60	$1.12M ₿12.46	$0.00001137 ₿0.00000000012	$0.00001056 ₿0.00000000011	$93.37K ₿1.04	$1.12M ₿12.46	$1.12M ₿12.46
3624	Matrix AI Network MAN	$0.00235 ₿0.000000026	1.97	$1.12M ₿12.43	$0.002389 ₿0.000000026	$0.002236 ₿0.000000025	$81.42K ₿0.91	$1.83M ₿20.33	$1.12M ₿12.43
3629	Hydro Protocol HDRO	$0.002518 ₿0.000000028	-1.54	$1.12M ₿12.4	$0.002574 ₿0.000000028	$0.002388 ₿0.000000027	$27.86K ₿0.31	$2.53M ₿28.15	$1.12M ₿12.4
3634	Celsius Network CEL	$0.03105 ₿0.00000034	24.97	$1.11M ₿12.3	$0.03788 ₿0.00000042	$0.02479 ₿0.00000027	$366.27K ₿4.08	$1.11M ₿12.3	$1.11M ₿12.3
3639	LockTrip LOC	$0.06698 ₿0.00000074	0.34	$1.11M ₿12.31	$0.06822 ₿0.00000076	$0.0661 ₿0.00000074	$166.14 ₿0	$1.24M ₿13.86	$1.11M ₿12.31
3644	Ispolink ISP	$0.0001172 ₿0.0000000013	1.58	$1.1M ₿12.25	$0.0001174 ₿0.0000000013	$0.0001126 ₿0.0000000012	$103.33K ₿1.15	$1.15M ₿12.76	$1.1M ₿12.25
3646	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3647	Oxygen OXY	$0.005418 ₿0.000000060	8.96	$1.1M ₿12.19	$0.005859 ₿0.000000065	$0.004915 ₿0.000000055	$1.69K ₿0.02	$54.18M ₿602.57	$1.1M ₿12.19
3648	mfercoin MFER	$0.001119 ₿0.000000012	4.43	$1.1M ₿12.43	$0.001142 ₿0.000000012	$0.0009557 ₿0.000000010	$344.11K ₿3.83	$1.1M ₿12.43	$1.1M ₿12.43
3650	Port3 Network PORT3	$0.001579 ₿0.000000017	-23.03	$1.09M ₿12.27	$0.002069 ₿0.000000023	$0.001578 ₿0.000000017	$2.65M ₿30.14	$1.58M ₿17.71	$1.09M ₿12.27
3652	Tron Bull BULL	$0.001092 ₿0.000000012	-2.22	$1.09M ₿12.45	$0.001119 ₿0.000000012	$0.001081 ₿0.000000012	$2.44K ₿0.03	$1.09M ₿12.45	$1.09M ₿12.45
3653	Credefi CREDI	$0.001458 ₿0.000000016	-2.01	$1.09M ₿12.14	$0.001496 ₿0.000000016	$0.001403 ₿0.000000015	$64.78K ₿0.72	$1.37M ₿15.25	$1.09M ₿12.14
3656	MINATIVERSE MNTC	$0.199 ₿0.0000022	-16.82	$1.09M ₿12.32	$0.2404 ₿0.0000026	$0.2016 ₿0.0000022	$8.66K ₿0.09	$2.06M ₿23.28	$1.09M ₿12.32
3661	Balance Tokens BALN	$0.04094 ₿0.00000045	22.68	$1.08M ₿12.05	$0.04187 ₿0.00000046	$0.03277 ₿0.00000036	$3.31K ₿0.04	$1.08M ₿12.05	$1.08M ₿12.05
3665	Rubic RBC	$0.005131 ₿0.000000057	-0.62	$1.08M ₿12	$0.005223 ₿0.000000058	$0.004906 ₿0.000000055	$113.19K ₿1.25	$1.08M ₿12	$1.08M ₿12
3672	Decubate DCB	$0.00278 ₿0.000000030	-0.59	$1.08M ₿11.95	$0.002803 ₿0.000000031	$0.002766 ₿0.000000030	$112.47K ₿1.25	$2.78M ₿30.87	$1.08M ₿11.95
3673	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3674	LTO Network EQTY	$0.003691 ₿0.000000041	-0.47	$1.07M ₿11.95	$0.003931 ₿0.000000044	$0.003658 ₿0.000000040	$154.78K ₿1.72	$1.07M ₿11.95	$1.07M ₿11.95
3675	Wrapped MistCoin WMC	$2.06 ₿0.000022	1.58	$1.07M ₿11.94	$2.09 ₿0.000023	$1.97 ₿0.000022	$659.24 ₿0.01	$1.23M ₿13.64	$1.07M ₿11.94
3678	Stride STRD	$0.02677 ₿0.00000029	-1.88	$1.07M ₿11.87	$0.02773 ₿0.00000031	$0.02656 ₿0.00000029	$10.32K ₿0.11	$1.07M ₿11.87	$1.07M ₿11.87
3683	Cortex CTXC	$0.004516 ₿0.000000050	-16.84	$1.06M ₿11.79	$0.006765 ₿0.000000075	$0.004502 ₿0.000000053	$61.54K ₿0.68	$1.35M ₿15	$1.06M ₿11.79
3686	WOZX WOZX	$0.001715 ₿0.000000019	3.79	$1.06M ₿11.8	$0.00172 ₿0.000000019	$0.001598 ₿0.000000017	$1.09K ₿0.01	$1.71M ₿19.07	$1.06M ₿11.8
3699	VLaunch VPAD	$0.002322 ₿0.000000025	-0.35	$1.05M ₿11.69	$0.002353 ₿0.000000026	$0.002316 ₿0.000000025	$27.86K ₿0.31	$1.16M ₿12.91	$1.05M ₿11.69
3703	Turbos Finance TURBOS	$0.0001579 ₿0.0000000017	-10.61	$1.05M ₿11.66	$0.0001773 ₿0.0000000019	$0.0001474 ₿0.0000000016	$54.5K ₿0.6	$1.58M ₿17.61	$1.05M ₿11.66
3704	Jeff JEFF	$1.05 ₿0.000011	0.91	$1.05M ₿11.65	$1.05 ₿0.000011	$1.02 ₿0.000011	$21.83K ₿0.24	$1.05M ₿11.65	$1.05M ₿11.65
3705	Nuklai NAI	$0.0002431 ₿0.0000000027	1.97	$1.05M ₿11.65	$0.0002482 ₿0.0000000028	$0.0002379 ₿0.0000000026	$33.51K ₿0.37	$2.43M ₿27.05	$1.05M ₿11.65
3711	SelfKey KEY	$0.0001735 ₿0.0000000019	1.83	$1.04M ₿11.58	$0.0001811 ₿0.0000000020	$0.0001668 ₿0.0000000018	$4.9K ₿0.05	$1.04M ₿11.58	$1.04M ₿11.58
3715	Mobius MOBI	$0.002019 ₿0.000000022	14.90	$1.04M ₿11.52	$0.00202 ₿0.000000022	$0.001532 ₿0.000000017	$12.44K ₿0.14	$1.79M ₿19.9	$1.04M ₿11.52
3717	LEOX LEOX	$0.02042 ₿0.00000022	2.01	$1.03M ₿11.5	$0.02076 ₿0.00000023	$0.01986 ₿0.00000022	$55.99K ₿0.62	$1.03M ₿11.5	$1.03M ₿11.5
3719	TEH EPIK DUCK EPIK	$0.001222 ₿0.000000013	1.05	$1.03M ₿11.56	$0.001241 ₿0.000000013	$0.001199 ₿0.000000013	$106.4K ₿1.18	$1.03M ₿11.56	$1.03M ₿11.56
3723	MagicCraft MCRT	$0.0002052 ₿0.0000000022	0.10	$1.03M ₿11.49	$0.0002058 ₿0.0000000023	$0.0002043 ₿0.0000000022	$170.01K ₿1.89	$1.48M ₿16.42	$1.03M ₿11.49
3737	Cosplay Token COT	$0.001086 ₿0.000000012	0.36	$1.02M ₿11.33	$0.001086 ₿0.000000012	$0.001076 ₿0.000000011	$31.16K ₿0.35	$1.09M ₿12.08	$1.02M ₿11.33
3747	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3753	NPC On Solana NPCS	$0.001005 ₿0.000000011	-0.34	$1M ₿11.18	$0.001024 ₿0.000000011	$0.0009787 ₿0.000000010	$34.58K ₿0.39	$1M ₿11.18	$1M ₿11.18
3770	Smoking Chicken Fish SCF	$0.0009937 ₿0.000000010	-3.59	$991.26K ₿10.99	$0.00104 ₿0.000000011	$0.0009889 ₿0.000000010	$88.66K ₿0.98	$991.26K ₿10.99	$991.26K ₿10.99
3773	Meter MTRG	$0.03061 ₿0.00000033	-0.56	$986.92K ₿10.97	$0.03115 ₿0.00000035	$0.03009 ₿0.00000033	$74.06K ₿0.82	$1.49M ₿16.62	$986.92K ₿10.97
3776	XAYA WCHI	$0.0171 ₿0.00000019	1.64	$985.59K ₿10.97	$0.01739 ₿0.00000019	$0.01637 ₿0.00000018	$264.94 ₿0	$1.32M ₿14.72	$985.59K ₿10.97
3778	Minted MTD	$0.004224 ₿0.000000047	1.61	$981.93K ₿10.95	$0.004245 ₿0.000000047	$0.004091 ₿0.000000045	$2.56K ₿0.03	$4.22M ₿47.04	$981.93K ₿10.95
3787	WeatherXM WXM	$0.03401 ₿0.00000037	4.24	$978.01K ₿10.91	$0.03581 ₿0.00000039	$0.03204 ₿0.00000035	$181.06K ₿2.04	$3.4M ₿37.94	$978.01K ₿10.91
3794	Elastic Finance Token EEFI	$16.79 ₿0.00018	1.16	$976.5K ₿10.86	$16.93 ₿0.00018	$16.19 ₿0.00018	$2.04K ₿0.02	$976.5K ₿10.86	$976.5K ₿10.86
3803	Guacamole GUAC	$0.000000009845 ₿0.00000000000010	-22.70	$967.49K ₿10.79	$0.00000001273 ₿0.00000000000014	$0.000000009437 ₿0.00000000000010	$135.21K ₿1.5	$967.49K ₿10.79	$967.49K ₿10.79
3806	Kizuna KIZUNA	$0.000000001006 ₿0.000000000000011	9.33	$966.76K ₿10.73	$0.000000001114 ₿0.000000000000012	$0.000000000912 ₿0.000000000000010	$35.11K ₿0.39	$966.76K ₿10.73	$966.76K ₿10.73
3807	Witnet WIT	$0.0007251 ₿0.0000000080	-0.13	$966.52K ₿10.74	$0.0007403 ₿0.0000000083	$0.0007193 ₿0.0000000079	$807.64 ₿0.01	$1.81M ₿20.14	$966.52K ₿10.74
3810	Roco Finance ROCO	$0.01031 ₿0.00000011	4.76	$964.05K ₿10.71	$0.01041 ₿0.00000011	$0.009728 ₿0.00000010	$57.74 ₿0	$1.03M ₿11.41	$964.05K ₿10.71
3813	xFund XFUND	$96.53 ₿0.0010	1.41	$960.59K ₿10.69	$97.36 ₿0.0010	$92.07 ₿0.0010	$231.79 ₿0	$960.6K ₿10.69	$960.59K ₿10.69
3817	Wrapped eHMND (eHMND) WEHMND	$0.005315 ₿0.000000059	-1.00	$956.68K ₿10.63	$0.005377 ₿0.000000060	$0.005269 ₿0.000000058	$998.32 ₿0.01	$2.13M ₿23.63	$956.68K ₿10.63
3821	Manifold Finance FOLD	$0.4817 ₿0.0000053	-0.18	$953.37K ₿10.61	$0.4917 ₿0.0000054	$0.4746 ₿0.0000053	$248.49 ₿0	$961.79K ₿10.7	$953.37K ₿10.61
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}