Страница результатов 15 для Топ Pudgy Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Pudgy Ecosystem

Pudgy Ecosystem (2419)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3469	Dejitaru Tsuka TSUKA	$0.001279 ₿0.000000014	0.75	$1.28M ₿14.38	$0.001301 ₿0.000000014	$0.001259 ₿0.000000014	$61.26K ₿0.7	$1.28M ₿14.38	$1.28M ₿14.38
3473	Gym Network GYMNET	$0.01016 ₿0.00000011	1.02	$1.27M ₿14.37	$0.01042 ₿0.00000011	$0.009975 ₿0.00000011	$1.88K ₿0.02	$5.26M ₿59.56	$1.27M ₿14.37
3483	Allbridge ABR	$0.06121 ₿0.00000069	-0.92	$1.25M ₿14.27	$0.06178 ₿0.00000069	$0.06099 ₿0.00000068	$20.46 ₿0	$5.92M ₿67.56	$1.25M ₿14.27
3484	rETH2 RETH2	$2,910.09 ₿0.032	-0.59	$1.25M ₿14.12	$2,928.9 ₿0.032	$2,908.46 ₿0.032	$12.06 ₿0	$1.25M ₿14.12	$1.25M ₿14.12
3486	HELLO HELLO	$0.00235 ₿0.000000026	5.48	$1.25M ₿14.24	$0.00248 ₿0.000000027	$0.002221 ₿0.000000024	$128.96K ₿1.51	$2.35M ₿26.81	$1.25M ₿14.24
3488	TPRO Network TPRO	$0.001095 ₿0.000000012	-2.06	$1.25M ₿14.22	$0.001121 ₿0.000000012	$0.001093 ₿0.000000012	$74.92K ₿0.86	$1.25M ₿14.22	$1.25M ₿14.22
3491	Snake SNK	$0.01492 ₿0.00000016	0	$1.25M ₿13.46	$0	$0	$2.97 ₿0	$1.25M ₿13.46	$1.25M ₿13.46
3492	AthenaDAO ATH	$0.1425 ₿0.0000016	-2.12	$1.25M ₿14.07	$0.1464 ₿0.0000016	$0.1407 ₿0.0000016	$343.88 ₿0	$4.28M ₿48.32	$1.25M ₿14.07
3505	Saber SBR	$0.0005501 ₿0.0000000062	-2.69	$1.24M ₿14.18	$0.0005794 ₿0.0000000065	$0.0005405 ₿0.0000000060	$26.31K ₿0.3	$1.67M ₿19.2	$1.24M ₿14.18
3514	Miracle Play MPT	$0.001138 ₿0.000000012	-7.31	$1.23M ₿13.95	$0.001545 ₿0.000000017	$0.001115 ₿0.000000012	$12.16K ₿0.14	$3.44M ₿39.15	$1.23M ₿13.95
3522	catwifhat $CWIF	$0.00000004067 ₿0.00000000000046	3.44	$1.21M ₿13.84	$0.00000004302 ₿0.00000000000048	$0.00000003884 ₿0.00000000000043	$17.79K ₿0.2	$1.21M ₿13.84	$1.21M ₿13.84
3526	Carnomaly CARR	$0.0006924 ₿0.0000000079	3.41	$1.21M ₿13.92	$0.0006998 ₿0.0000000079	$0.0006648 ₿0.0000000074	$5.3K ₿0.06	$1.21M ₿13.92	$1.21M ₿13.92
3528	Matrix AI Network MAN	$0.002558 ₿0.000000029	5.51	$1.21M ₿13.74	$0.002601 ₿0.000000029	$0.002403 ₿0.000000027	$47.65K ₿0.55	$1.98M ₿22.48	$1.21M ₿13.74
3530	DeRace ZERC	$0.01005 ₿0.00000011	-6.26	$1.21M ₿13.77	$0.01089 ₿0.00000012	$0.009546 ₿0.00000010	$73.01K ₿0.82	$1.21M ₿13.77	$1.21M ₿13.77
3534	Etherisc DIP	$0.003131 ₿0.000000035	2.35	$1.2M ₿13.62	$0.003261 ₿0.000000036	$0.003028 ₿0.000000033	$681.73 ₿0.01	$3.13M ₿35.52	$1.2M ₿13.62
3538	The Big Five BFT	$0.00001205 ₿0.00000000013	0.98	$1.2M ₿13.69	$0.0000124 ₿0.00000000013	$0.00001163 ₿0.00000000013	$34.2K ₿0.39	$1.21M ₿13.78	$1.2M ₿13.69
3542	Quadrant Protocol EQUAD	$0.002198 ₿0.000000024	0	$1.19M ₿13.48	$0	$0	$1.25 ₿0	$2.2M ₿24.82	$1.19M ₿13.48
3554	Roko Network ROKO	$0.000005679 ₿0.000000000063	-15.33	$1.18M ₿13.26	$0.000006739 ₿0.000000000075	$0.000005609 ₿0.000000000063	$49.58K ₿0.55	$2.1M ₿23.54	$1.18M ₿13.26
3557	Fren Pet FP	$0.1614 ₿0.0000018	-2.84	$1.18M ₿13.4	$0.1676 ₿0.0000018	$0.16 ₿0.0000018	$950.46 ₿0.01	$1.18M ₿13.4	$1.18M ₿13.4
3575	Darwinia Network Native Token RING	$0.000679 ₿0.0000000077	-1.01	$1.16M ₿13.18	$0.0006883 ₿0.0000000077	$0.000679 ₿0.0000000076	$18.28K ₿0.21	$1.43M ₿16.23	$1.16M ₿13.18
3577	ION ION	$54.36 ₿0.00061	-0.26	$1.16M ₿13.12	$56.36 ₿0.00063	$54.11 ₿0.00060	$63.36 ₿0	$1.16M ₿13.12	$1.16M ₿13.12
3579	BarnBridge BOND	$0.119 ₿0.00000099	33.27	$1.16M ₿9.76	$0.1181 ₿0.0000010	$0.08648 ₿0.00000098	$285.74K ₿2.51	$1.18M ₿9.98	$1.16M ₿9.76
3583	mfercoin MFER	$0.001181 ₿0.000000013	-11.87	$1.18M ₿13.51	$0.001349 ₿0.000000015	$0.001152 ₿0.000000013	$521.19K ₿5.89	$1.18M ₿13.51	$1.18M ₿13.51
3585	Harambe on Solana HARAMBE	$0.001144 ₿0.000000013	-9.32	$1.14M ₿13.06	$0.001297 ₿0.000000014	$0.001144 ₿0.000000012	$23.87K ₿0.28	$1.14M ₿13.06	$1.14M ₿13.06
3588	LinqAI LNQ	$0.003764 ₿0.000000042	-2.82	$1.14M ₿13.17	$0.003874 ₿0.000000043	$0.00375 ₿0.000000042	$172.6K ₿1.95	$3.33M ₿38.35	$1.14M ₿13.17
3591	Ispolink ISP	$0.0001215 ₿0.0000000013	-5.22	$1.15M ₿12.91	$0.0001284 ₿0.0000000014	$0.0001203 ₿0.0000000013	$97.83K ₿1.14	$1.19M ₿13.43	$1.15M ₿12.91
3598	Blinks.gg BGG1	$0.001141 ₿0.000000012	-0.29	$1.14M ₿12.94	$0.001146 ₿0.000000013	$0.001134 ₿0.000000012	$52.21K ₿0.59	$1.14M ₿12.94	$1.14M ₿12.94
3602	DexCheck AI DCK	$0.001607 ₿0.000000018	-0.70	$1.13M ₿12.89	$0.001619 ₿0.000000018	$0.001604 ₿0.000000018	$559.44K ₿6.36	$1.54M ₿17.56	$1.13M ₿12.89
3604	MAGA Hat MAGA	$0.00000277 ₿0.000000000032	-4.50	$1.13M ₿13.52	$0.00000295 ₿0.000000000033	$0.00000274 ₿0.000000000030	$119.98K ₿2.54	$1.14M ₿13.62	$1.13M ₿13.52
3605	Ethernity Chain ERN	$0.03774 ₿0.00000042	-0.37	$1.13M ₿12.78	$0.03794 ₿0.00000042	$0.03767 ₿0.00000042	$121.56 ₿0	$1.13M ₿12.78	$1.13M ₿12.78
3609	Witch Token WITCH	$0.02928 ₿0.00000033	-3.46	$1.13M ₿12.89	$0.03114 ₿0.00000035	$0.02921 ₿0.00000032	$18.95K ₿0.22	$2.93M ₿33.42	$1.13M ₿12.89
3611	Octavia VIA	$0.01128 ₿0.00000013	-2.57	$1.13M ₿13.2	$0.01168 ₿0.00000013	$0.01108 ₿0.00000012	$99.33K ₿1.13	$1.13M ₿13.2	$1.13M ₿13.2
3614	BoxBet BXBT	$0.01315 ₿0.00000014	-2.18	$1.12M ₿12.92	$0.01346 ₿0.00000015	$0.01309 ₿0.00000014	$35.83K ₿0.41	$1.26M ₿14.43	$1.12M ₿12.92
3617	UFO Gaming UFO	$0.00000004357 ₿0.00000000000049	-13.05	$1.12M ₿12.67	$0.00000005034 ₿0.00000000000056	$0.00000004319 ₿0.00000000000049	$34.73K ₿0.39	$1.12M ₿12.67	$1.12M ₿12.67
3619	Stride STRD	$0.02827 ₿0.00000032	-1.88	$1.13M ₿12.76	$0.02895 ₿0.00000032	$0.02785 ₿0.00000031	$7.22K ₿0.08	$1.13M ₿12.76	$1.13M ₿12.76
3626	Tron Bull BULL	$0.001117 ₿0.000000012	0.56	$1.12M ₿12.71	$0.001121 ₿0.000000012	$0.001107 ₿0.000000012	$6.09 ₿0	$1.12M ₿12.71	$1.12M ₿12.71
3630	ZynCoin ZYN	$0.00123 ₿0.000000013	-2.34	$1.11M ₿12.65	$0.001415 ₿0.000000015	$0.001227 ₿0.000000013	$49.65K ₿0.57	$1.11M ₿12.65	$1.11M ₿12.65
3631	Shiba Predator QOM	$0.000000001852 ₿0.000000000000021	-2.40	$1.11M ₿12.6	$0.000000001904 ₿0.000000000000021	$0.000000001844 ₿0.000000000000021	$389.81 ₿0	$1.11M ₿12.6	$1.11M ₿12.6
3633	ALEX Lab ALEX	$0.001157 ₿0.000000013	-4.10	$1.11M ₿12.65	$0.001213 ₿0.000000013	$0.001155 ₿0.000000013	$59.32K ₿1.06	$1.16M ₿13.21	$1.11M ₿12.65
3634	SolanaHub staked SOL RASOL	$141.74 ₿0.0016	-3.07	$1.11M ₿12.59	$147.16 ₿0.0016	$141.27 ₿0.0016	$2.16K ₿0.02	$1.11M ₿12.59	$1.11M ₿12.59
3642	Waffles WAFFLES	$0.001098 ₿0.000000012	-8.06	$1.1M ₿12.87	$0.001231 ₿0.000000013	$0.001099 ₿0.000000012	$14.48K ₿0.12	$1.1M ₿12.87	$1.1M ₿12.87
3643	LockTrip LOC	$0.06663 ₿0.00000074	-0.21	$1.1M ₿12.36	$0.06681 ₿0.00000074	$0.06651 ₿0.00000074	$10.32 ₿0	$1.24M ₿13.91	$1.1M ₿12.36
3646	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3652	Jeff JEFF	$1.1 ₿0.000012	1.23	$1.09M ₿12.5	$1.12 ₿0.000012	$1.08 ₿0.000012	$17.55K ₿0.2	$1.09M ₿12.5	$1.09M ₿12.5
3657	Rejuve.AI RJV	$0.002041 ₿0.000000023	-4.27	$1.09M ₿12.44	$0.002137 ₿0.000000023	$0.002038 ₿0.000000023	$52.19K ₿0.6	$2.04M ₿23.22	$1.09M ₿12.44
3659	Doge Eat Doge OMNOM	$0.000000003581 ₿0.000000000000040	-1.56	$1.09M ₿12.63	$0.000000003742 ₿0.000000000000042	$0.000000003513 ₿0.000000000000039	$56.08K ₿0.64	$3.51M ₿40.61	$1.09M ₿12.63
3662	OpenOcean OOE	$0.002162 ₿0.000000024	-3.38	$1.09M ₿12.46	$0.002291 ₿0.000000025	$0.002144 ₿0.000000024	$87.35K ₿0.97	$2.16M ₿24.69	$1.09M ₿12.46
3664	Fluence FLT	$0.004268 ₿0.000000047	-5.20	$1.09M ₿12.21	$0.004526 ₿0.000000051	$0.004192 ₿0.000000047	$229.18K ₿2.24	$4.27M ₿47.92	$1.09M ₿12.21
3667	Credefi CREDI	$0.001433 ₿0.000000016	-3.19	$1.07M ₿12.4	$0.001483 ₿0.000000016	$0.001434 ₿0.000000016	$48.25K ₿0.53	$1.35M ₿15.58	$1.07M ₿12.4
3669	Oxygen OXY	$0.005361 ₿0.000000061	-2.77	$1.08M ₿12.39	$0.00561 ₿0.000000063	$0.005344 ₿0.000000061	$26.24 ₿0	$53.61M ₿612.39	$1.08M ₿12.39
3678	Hydro Protocol HDRO	$0.002441 ₿0.000000027	-3.59	$1.08M ₿12.25	$0.002555 ₿0.000000028	$0.002439 ₿0.000000027	$13.39K ₿0.15	$2.44M ₿27.78	$1.08M ₿12.25
3679	Kompete KOMPETE	$0.001594 ₿0.000000018	-5.34	$1.08M ₿12.22	$0.001771 ₿0.000000019	$0.00159 ₿0.000000018	$1.43K ₿0.02	$1.36M ₿15.38	$1.08M ₿12.22
3680	GEEQ GEEQ	$0.01974 ₿0.00000022	-8.08	$1.08M ₿12.28	$0.02157 ₿0.00000024	$0.01976 ₿0.00000022	$235.94K ₿2.68	$1.98M ₿22.53	$1.08M ₿12.28
3682	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3683	IRISnet IRIS	$0.0006597 ₿0.0000000075	-5.17	$1.07M ₿12.25	$0.0007183 ₿0.0000000080	$0.0006574 ₿0.0000000074	$12.47K ₿0.14	$1.31M ₿14.97	$1.07M ₿12.25
3684	Piteas PTS	$0.0153 ₿0.00000017	-1.32	$1.07M ₿12.3	$0.01646 ₿0.00000018	$0.01515 ₿0.00000017	$481.16 ₿0.01	$1.53M ₿17.58	$1.07M ₿12.3
3691	Decubate DCB	$0.002741 ₿0.000000031	-0.07	$1.06M ₿12.09	$0.002749 ₿0.000000031	$0.002733 ₿0.000000030	$106.66K ₿1.22	$2.74M ₿31.23	$1.06M ₿12.09
3695	Mobius MOBI	$0.002056 ₿0.000000023	14.27	$1.06M ₿12.03	$0.002078 ₿0.000000023	$0.001797 ₿0.000000020	$11.78K ₿0.13	$1.83M ₿20.78	$1.06M ₿12.03
3700	Balance Tokens BALN	$0.03986 ₿0.00000045	-2.07	$1.06M ₿11.98	$0.04082 ₿0.00000045	$0.03958 ₿0.00000045	$0.07 ₿0	$1.06M ₿11.98	$1.06M ₿11.98
3701	Real Smurf Cat SMURFCAT	$0.00001054 ₿0.00000000011	-2.43	$1.05M ₿11.97	$0.00001093 ₿0.00000000012	$0.00001051 ₿0.00000000011	$69.25K ₿0.77	$1.05M ₿11.97	$1.05M ₿11.97
3704	Meter MTRG	$0.03256 ₿0.00000036	-3.23	$1.05M ₿11.86	$0.03383 ₿0.00000038	$0.03221 ₿0.00000036	$74.95K ₿0.81	$1.59M ₿17.96	$1.05M ₿11.86
3705	VLaunch VPAD	$0.00232 ₿0.000000026	-1.27	$1.05M ₿11.92	$0.00235 ₿0.000000026	$0.002312 ₿0.000000025	$47.81K ₿0.54	$1.16M ₿13.17	$1.05M ₿11.92
3708	MINATIVERSE MNTC	$0.1909 ₿0.0000022	-9.33	$1.05M ₿12.76	$0.2121 ₿0.0000023	$0.1894 ₿0.0000021	$13.06K ₿0.14	$1.98M ₿24.12	$1.05M ₿12.76
3711	Flamengo Fan Token MENGO	$0.06832 ₿0.00000078	-4.04	$1.03M ₿11.76	$0.07495 ₿0.00000084	$0.06824 ₿0.00000077	$166.15K ₿1.93	$2.05M ₿23.3	$1.03M ₿11.76
3714	Celsius Network CEL	$0.0291 ₿0.00000032	-6.47	$1.04M ₿11.68	$0.03234 ₿0.00000036	$0.02867 ₿0.00000032	$206.4K ₿2.33	$1.04M ₿11.68	$1.04M ₿11.68
3718	WOZX WOZX	$0.001668 ₿0.000000019	0.01*	$1.03M ₿11.77	$0.001728 ₿0.000000019	$0.001668 ₿0.000000018	$890.73 ₿0.01	$1.67M ₿19.01	$1.03M ₿11.77
3720	Wrapped MistCoin WMC	$1.98 ₿0.000022	-3.58	$1.03M ₿11.73	$2.05 ₿0.000023	$1.97 ₿0.000022	$5.6K ₿0.06	$1.18M ₿13.41	$1.03M ₿11.73
3726	SelfKey KEY	$0.0001714 ₿0.0000000019	4.83	$1.03M ₿11.58	$0.0001802 ₿0.0000000020	$0.0001634 ₿0.0000000018	$13.71K ₿0.15	$1.03M ₿11.58	$1.03M ₿11.58
3737	MagicCraft MCRT	$0.0002027 ₿0.0000000023	-0.22	$1.02M ₿11.63	$0.0002034 ₿0.0000000023	$0.0002025 ₿0.0000000022	$180.18K ₿2.05	$1.46M ₿16.61	$1.02M ₿11.63
3741	SingularityDAO SDAO	$0.01127 ₿0.00000012	-3.08	$1.02M ₿11.62	$0.01165 ₿0.00000013	$0.009153 ₿0.00000010	$416.88 ₿0	$1.13M ₿12.84	$1.02M ₿11.62
3744	Turbos Finance TURBOS	$0.0001536 ₿0.0000000017	-2.00	$1.01M ₿11.44	$0.0001642 ₿0.0000000018	$0.0001508 ₿0.0000000017	$66.98K ₿0.76	$1.53M ₿17.27	$1.01M ₿11.44
3748	Kizuna KIZUNA	$0.000000001048 ₿0.000000000000011	9.82	$1.01M ₿11.47	$0.000000001103 ₿0.000000000000012	$0.00000000093 ₿0.000000000000010	$38.96K ₿0.44	$1.01M ₿11.47	$1.01M ₿11.47
3752	Only1 LIKE	$0.002549 ₿0.000000029	-2.23	$1.01M ₿11.46	$0.002617 ₿0.000000029	$0.002541 ₿0.000000028	$305.29K ₿3.48	$1.27M ₿14.5	$1.01M ₿11.46
3755	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3770	Cosplay Token COT	$0.001063 ₿0.000000012	-0.23	$997.66K ₿11.31	$0.001069 ₿0.000000012	$0.001049 ₿0.000000011	$84.91K ₿0.96	$1.06M ₿12.06	$997.66K ₿11.31
3772	Router Protocol ROUTE	$0.001534 ₿0.000000017	-4.51	$995.48K ₿11.34	$0.001634 ₿0.000000018	$0.001531 ₿0.000000017	$278K ₿3.16	$1.51M ₿17.16	$995.48K ₿11.34
3774	BlockProtocol BLOCK	$0.001462 ₿0.000000015	-43.00	$993.19K ₿10.77	$0.003008 ₿0.000000033	$0.00009553 ₿0.0000000010	$649.25 ₿0.01	$1.46M ₿15.86	$993.19K ₿10.77
3775	LTO Network EQTY	$0.003404 ₿0.000000038	1.99	$991.75K ₿11.3	$0.003493 ₿0.000000039	$0.003321 ₿0.000000037	$155.82K ₿1.77	$991.75K ₿11.3	$991.75K ₿11.3
3776	Rubic RBC	$0.00471 ₿0.000000053	-4.85	$991.36K ₿11.29	$0.005085 ₿0.000000056	$0.004707 ₿0.000000053	$66.77K ₿0.76	$991.36K ₿11.29	$991.36K ₿11.29
3779	TEH EPIK DUCK EPIK	$0.001166 ₿0.000000013	-2.06	$989.88K ₿11.28	$0.001198 ₿0.000000013	$0.001165 ₿0.000000013	$99.86K ₿1.13	$989.88K ₿11.28	$989.88K ₿11.28
3790	Talken TALK	$0.002727 ₿0.000000031	-7.54	$973.23K ₿11.14	$0.002949 ₿0.000000033	$0.002727 ₿0.000000030	$44.42K ₿0.5	$1.36M ₿15.61	$973.23K ₿11.14
3795	BasedAI BASEDAI	$0.02644 ₿0.00000031	-6.94	$944.51K ₿11.11	$0.02842 ₿0.00000031	$0.02171 ₿0.00000024	$33.37K ₿0.48	$944.51K ₿11.11	$944.51K ₿11.11
3803	Polkaswap PSWAP	$0.0002799 ₿0.0000000031	-14.44	$966.23K ₿11	$0.0003409 ₿0.0000000038	$0.0002626 ₿0.0000000029	$2.5K ₿0.03	$2.8M ₿31.87	$966.23K ₿11
3804	Minted MTD	$0.004144 ₿0.000000047	-1.30	$964.67K ₿11	$0.004234 ₿0.000000047	$0.004125 ₿0.000000046	$408.86 ₿0	$4.14M ₿47.28	$964.67K ₿11
3807	LEOX LEOX	$0.019 ₿0.00000021	-1.81	$963.24K ₿10.97	$0.01957 ₿0.00000021	$0.01878 ₿0.00000021	$56.44K ₿0.64	$963.24K ₿10.97	$963.24K ₿10.97
3814	Ethereum Push Notification Service PUSH	$0.0106 ₿0.00000012	0.21	$956.61K ₿10.88	$0.0106 ₿0.00000012	$0.01057 ₿0.00000011	$320.14K ₿3.65	$1.06M ₿12.06	$956.61K ₿10.88
3816	RMRK RMRK	$0.109 ₿0.0000012	10.10	$955.71K ₿10.86	$0.1128 ₿0.0000012	$0.09576 ₿0.0000010	$6.43K ₿0.07	$1.09M ₿12.4	$955.71K ₿10.86
3822	Synternet SYNT	$0.0008538 ₿0.000000010	121.71	$910.6K ₿11.26	$0.001001 ₿0.000000011	$0.0002714 ₿0.0000000030	$107.82K ₿1.2	$1.02M ₿12.66	$910.6K ₿11.26
3825	Witnet WIT	$0.0007084 ₿0.0000000080	0.02	$944.08K ₿10.74	$0.0007082	$0.0007082	$21.42 ₿0	$1.77M ₿20.15	$944.08K ₿10.74
3826	Elastic Finance Token EEFI	$16.2 ₿0.00018	-1.58	$942.78K ₿10.72	$16.47 ₿0.00018	$15.94 ₿0.00018	$398.91 ₿0	$942.78K ₿10.72	$942.78K ₿10.72
3835	XAYA WCHI	$0.01625 ₿0.00000018	-2.38	$936.53K ₿10.65	$0.0167 ₿0.00000018	$0.01618 ₿0.00000018	$349.7 ₿0	$1.26M ₿14.29	$936.53K ₿10.65
3840	xFund XFUND	$93.4 ₿0.0010	-1.97	$929.76K ₿10.58	$95.76 ₿0.0010	$92.98 ₿0.0010	$94.08 ₿0	$929.77K ₿10.58	$929.76K ₿10.58
3842	Welshcorgicoin WELSH	$0.00009296 ₿0.0000000010	-3.04	$929.67K ₿10.57	$0.00009984 ₿0.0000000011	$0.00008935 ₿0.0000000010	$58.91K ₿0.67	$929.67K ₿10.57	$929.67K ₿10.57
3844	Creo Engine CREO	$0.001549 ₿0.000000017	-0.32	$929.69K ₿10.58	$0.00156 ₿0.000000017	$0.00154 ₿0.000000017	$409.66K ₿4.66	$1.22M ₿13.91	$929.69K ₿10.58
3846	Roco Finance ROCO	$0.009937 ₿0.00000011	-1.19	$929.18K ₿10.52	$0.0101 ₿0.00000011	$0.00992 ₿0.00000011	$2.38 ₿0	$989.33K ₿11.2	$929.18K ₿10.52
3847	Altered State Machine ASTO	$0.003208 ₿0.000000036	0.40	$928.91K ₿10.56	$0.003236 ₿0.000000036	$0.003186 ₿0.000000035	$47.35 ₿0	$5.94M ₿67.58	$928.91K ₿10.56
3849	DeFiChain DFI	$0.001016 ₿0.000000011	-4.84	$927.14K ₿10.56	$0.001075 ₿0.000000012	$0.0009564 ₿0.000000010	$795.54 ₿0.01	$1.22M ₿13.89	$927.14K ₿10.56
3850	Nuklai NAI	$0.0002167 ₿0.0000000024	-3.86	$926.84K ₿10.64	$0.000241 ₿0.0000000027	$0.0002124 ₿0.0000000023	$35.2K ₿0.4	$2.15M ₿24.7	$926.84K ₿10.64
3851	CANTO CANTO	$0.001522 ₿0.000000017	-2.55	$926.19K ₿10.53	$0.001565 ₿0.000000017	$0.001521 ₿0.000000017	$3.01 ₿0	$1.52M ₿17.31	$926.19K ₿10.53
3854	Stargaze STARS	$0.0003223 ₿0.0000000036	0.33	$925.28K ₿10.53	$0.0003274 ₿0.0000000037	$0.0003208 ₿0.0000000035	$6.98K ₿0.08	$962.6K ₿10.96	$925.28K ₿10.53
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}