Страница результатов 15 для Топ Pudgy Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Pudgy Ecosystem

Pudgy Ecosystem (2419)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3463	Dejitaru Tsuka TSUKA	$0.001277 ₿0.000000014	0.85	$1.28M ₿14.57	$0.001301 ₿0.000000014	$0.001259 ₿0.000000014	$61.08K ₿0.69	$1.28M ₿14.57	$1.28M ₿14.57
3477	Allbridge ABR	$0.06122 ₿0.00000069	-0.91	$1.25M ₿14.26	$0.06178 ₿0.00000069	$0.06099 ₿0.00000068	$20.46 ₿0	$5.93M ₿67.52	$1.25M ₿14.26
3478	rETH2 RETH2	$2,910.09 ₿0.032	-0.59	$1.25M ₿14.12	$2,928.9 ₿0.032	$2,908.46 ₿0.032	$12.06 ₿0	$1.25M ₿14.12	$1.25M ₿14.12
3486	AthenaDAO ATH	$0.1424 ₿0.0000016	-2.42	$1.25M ₿14.2	$0.1464 ₿0.0000016	$0.1407 ₿0.0000015	$507.1 ₿0	$4.28M ₿48.76	$1.25M ₿14.2
3487	Snake SNK	$0.01492 ₿0.00000016	0	$1.25M ₿13.46	$0	$0	$2.97 ₿0	$1.25M ₿13.46	$1.25M ₿13.46
3489	HELLO HELLO	$0.002342 ₿0.000000026	5.40	$1.24M ₿14.16	$0.00248 ₿0.000000027	$0.002221 ₿0.000000024	$129.53K ₿1.54	$2.34M ₿26.64	$1.24M ₿14.16
3498	TPRO Network TPRO	$0.001085 ₿0.000000012	-3.11	$1.24M ₿14.15	$0.001121 ₿0.000000012	$0.001089 ₿0.000000012	$74.89K ₿0.85	$1.24M ₿14.15	$1.24M ₿14.15
3500	Saber SBR	$0.0005372 ₿0.0000000062	-4.74	$1.23M ₿14.04	$0.0005794 ₿0.0000000065	$0.0005345 ₿0.0000000060	$26.68K ₿0.3	$1.67M ₿19.01	$1.23M ₿14.04
3506	Carnomaly CARR	$0.0006998 ₿0.0000000079	1.44	$1.22M ₿13.94	$0.0006998 ₿0.0000000079	$0.0006648 ₿0.0000000074	$4.48K ₿0.06	$1.22M ₿13.94	$1.22M ₿13.94
3517	Miracle Play MPT	$0.001138 ₿0.000000013	-6.40	$1.22M ₿13.97	$0.001545 ₿0.000000017	$0.001115 ₿0.000000012	$12.1K ₿0.14	$3.42M ₿39.18	$1.22M ₿13.97
3522	catwifhat $CWIF	$0.00000004049 ₿0.00000000000046	2.97	$1.21M ₿13.81	$0.00000004302 ₿0.00000000000048	$0.00000003884 ₿0.00000000000043	$18.02K ₿0.21	$1.21M ₿13.81	$1.21M ₿13.81
3526	DeRace ZERC	$0.01007 ₿0.00000011	-6.41	$1.21M ₿13.76	$0.01089 ₿0.00000012	$0.009546 ₿0.00000010	$76.09K ₿0.87	$1.21M ₿13.76	$1.21M ₿13.76
3531	Rejuve.AI RJV	$0.002254 ₿0.000000025	6.45	$1.2M ₿13.58	$0.002248 ₿0.000000025	$0.002035 ₿0.000000023	$55.41K ₿0.63	$2.24M ₿25.34	$1.2M ₿13.58
3536	Matrix AI Network MAN	$0.002541 ₿0.000000028	4.95	$1.2M ₿13.65	$0.002601 ₿0.000000029	$0.002403 ₿0.000000027	$45.82K ₿0.52	$1.96M ₿22.33	$1.2M ₿13.65
3541	Quadrant Protocol EQUAD	$0.002198 ₿0.000000024	0	$1.19M ₿13.48	$0	$0	$1.25 ₿0	$2.2M ₿24.82	$1.19M ₿13.48
3543	Etherisc DIP	$0.003105 ₿0.000000035	1.35	$1.19M ₿13.65	$0.003261 ₿0.000000036	$0.003028 ₿0.000000033	$676.3 ₿0.01	$3.1M ₿35.6	$1.19M ₿13.65
3544	Gelato GEL	$0.004333 ₿0.000000049	-5.43	$1.18M ₿13.56	$0.004742 ₿0.000000054	$0.004307 ₿0.000000048	$109.43K ₿1.24	$1.82M ₿20.97	$1.18M ₿13.56
3550	MAGA Hat MAGA	$0.00000277 ₿0.000000000032	-2.11	$1.18M ₿13.49	$0.00000295 ₿0.000000000033	$0.00000274 ₿0.000000000030	$170.22K ₿3.95	$1.19M ₿13.59	$1.18M ₿13.49
3554	Roko Network ROKO	$0.00000562 ₿0.000000000064	-15.51	$1.18M ₿13.46	$0.000006739 ₿0.000000000075	$0.000005609 ₿0.000000000063	$49.03K ₿0.56	$2.09M ₿23.9	$1.18M ₿13.46
3560	Fren Pet FP	$0.1598 ₿0.0000018	-4.08	$1.17M ₿13.37	$0.1672 ₿0.0000018	$0.1599 ₿0.0000018	$939.86 ₿0.01	$1.17M ₿13.37	$1.17M ₿13.37
3561	mfercoin MFER	$0.001172 ₿0.000000013	-13.11	$1.17M ₿13.35	$0.001349 ₿0.000000015	$0.001152 ₿0.000000013	$522.39K ₿5.9	$1.17M ₿13.35	$1.17M ₿13.35
3564	The Big Five BFT	$0.00001169 ₿0.00000000013	-2.81	$1.16M ₿13.56	$0.0000124 ₿0.00000000013	$0.00001163 ₿0.00000000013	$34.18K ₿0.39	$1.17M ₿13.65	$1.16M ₿13.56
3578	LinqAI LNQ	$0.003725 ₿0.000000042	-3.78	$1.15M ₿13.08	$0.003874 ₿0.000000043	$0.003742 ₿0.000000042	$165.21K ₿1.89	$3.35M ₿38.08	$1.15M ₿13.08
3580	Darwinia Network Native Token RING	$0.0006717 ₿0.0000000077	-2.29	$1.15M ₿13.2	$0.0006875 ₿0.0000000077	$0.0006734 ₿0.0000000076	$18.41K ₿0.21	$1.41M ₿16.25	$1.15M ₿13.2
3591	Ispolink ISP	$0.0001202 ₿0.0000000013	-6.16	$1.13M ₿12.99	$0.0001284 ₿0.0000000014	$0.0001201 ₿0.0000000013	$97.17K ₿1.11	$1.18M ₿13.51	$1.13M ₿12.99
3592	ION ION	$53.15 ₿0.00060	-2.83	$1.14M ₿12.98	$56.36 ₿0.00063	$53.15 ₿0.00060	$78.68 ₿0	$1.14M ₿12.98	$1.14M ₿12.98
3594	Harambe on Solana HARAMBE	$0.001142 ₿0.000000013	-10.70	$1.14M ₿13.13	$0.001297 ₿0.000000014	$0.001138 ₿0.000000012	$22.53K ₿0.26	$1.14M ₿13.13	$1.14M ₿13.13
3599	DexCheck AI DCK	$0.001607 ₿0.000000018	-0.59	$1.13M ₿12.91	$0.001619 ₿0.000000018	$0.001604 ₿0.000000018	$559.22K ₿6.37	$1.54M ₿17.58	$1.13M ₿12.91
3605	SingularityDAO SDAO	$0.01245 ₿0.00000014	7.13	$1.13M ₿12.87	$0.01249 ₿0.00000014	$0.009153 ₿0.00000010	$517.03 ₿0.01	$1.25M ₿14.22	$1.13M ₿12.87
3606	Octavia VIA	$0.01128 ₿0.00000012	-0.86	$1.13M ₿12.86	$0.01168 ₿0.00000013	$0.01108 ₿0.00000012	$99.67K ₿1.13	$1.13M ₿12.86	$1.13M ₿12.86
3610	Witch Token WITCH	$0.02879 ₿0.00000033	-5.18	$1.12M ₿12.78	$0.03114 ₿0.00000035	$0.02896 ₿0.00000032	$16.82K ₿0.19	$2.91M ₿33.15	$1.12M ₿12.78
3617	Tron Bull BULL	$0.001116 ₿0.000000012	0.40	$1.12M ₿12.72	$0.001121 ₿0.000000012	$0.001107 ₿0.000000012	$6.08 ₿0	$1.12M ₿12.72	$1.12M ₿12.72
3618	BoxBet BXBT	$0.01306 ₿0.00000014	-3.01	$1.12M ₿12.78	$0.01346 ₿0.00000015	$0.01305 ₿0.00000014	$35.53K ₿0.41	$1.25M ₿14.27	$1.12M ₿12.78
3623	ZynCoin ZYN	$0.001224 ₿0.000000013	-3.25	$1.11M ₿12.68	$0.001415 ₿0.000000015	$0.001225 ₿0.000000013	$49.61K ₿0.56	$1.11M ₿12.68	$1.11M ₿12.68
3625	Stride STRD	$0.02791 ₿0.00000031	-2.23	$1.11M ₿12.7	$0.02878 ₿0.00000032	$0.02785 ₿0.00000031	$7.26K ₿0.08	$1.11M ₿12.7	$1.11M ₿12.7
3628	UFO Gaming UFO	$0.00000004333 ₿0.00000000000049	-12.63	$1.11M ₿12.63	$0.00000005034 ₿0.00000000000056	$0.00000004297 ₿0.00000000000048	$33.91K ₿0.38	$1.11M ₿12.63	$1.11M ₿12.63
3631	ALEX Lab ALEX	$0.001152 ₿0.000000013	-4.25	$1.1M ₿12.59	$0.001213 ₿0.000000013	$0.001149 ₿0.000000013	$59.07K ₿2.17	$1.15M ₿13.14	$1.1M ₿12.59
3633	Ethernity Chain ERN	$0.03661 ₿0.00000041	-3.35	$1.1M ₿12.57	$0.03794 ₿0.00000042	$0.03659 ₿0.00000041	$163.87 ₿0	$1.1M ₿12.57	$1.1M ₿12.57
3635	SolanaHub staked SOL RASOL	$140.49 ₿0.0016	-4.28	$1.1M ₿12.58	$147.16 ₿0.0016	$140.32 ₿0.0015	$1.82K ₿0.02	$1.1M ₿12.58	$1.1M ₿12.58
3637	Blinks.gg BGG1	$0.001101 ₿0.000000012	-3.55	$1.1M ₿12.54	$0.001146 ₿0.000000013	$0.001099 ₿0.000000012	$51.16K ₿0.59	$1.1M ₿12.54	$1.1M ₿12.54
3638	Shiba Predator QOM	$0.000000001838 ₿0.000000000000021	-3.34	$1.1M ₿12.61	$0.000000001904 ₿0.000000000000021	$0.000000001834 ₿0.000000000000021	$386.87 ₿0	$1.1M ₿12.61	$1.1M ₿12.61
3641	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3644	Jeff JEFF	$1.1 ₿0.000012	0.95	$1.1M ₿12.47	$1.12 ₿0.000012	$1.09 ₿0.000012	$17.93K ₿0.2	$1.1M ₿12.47	$1.1M ₿12.47
3645	Waffles WAFFLES	$0.001097 ₿0.000000012	-9.25	$1.1M ₿12.49	$0.001231 ₿0.000000013	$0.001095 ₿0.000000012	$15.39K ₿0.18	$1.1M ₿12.49	$1.1M ₿12.49
3646	LockTrip LOC	$0.06621 ₿0.00000075	-0.46	$1.09M ₿12.48	$0.06681 ₿0.00000075	$0.06621 ₿0.00000074	$20.51 ₿0	$1.23M ₿14.04	$1.09M ₿12.48
3651	OpenOcean OOE	$0.002166 ₿0.000000024	-5.17	$1.09M ₿12.46	$0.002291 ₿0.000000025	$0.002144 ₿0.000000024	$86.46K ₿1	$2.17M ₿24.7	$1.09M ₿12.46
3653	Doge Eat Doge OMNOM	$0.000000003514 ₿0.000000000000040	-4.50	$1.09M ₿12.46	$0.000000003742 ₿0.000000000000042	$0.000000003513 ₿0.000000000000039	$56.46K ₿0.64	$3.51M ₿40.05	$1.09M ₿12.46
3662	GEEQ GEEQ	$0.0199 ₿0.00000022	-7.42	$1.09M ₿12.32	$0.02157 ₿0.00000024	$0.01973 ₿0.00000022	$235.82K ₿2.68	$1.99M ₿22.61	$1.09M ₿12.32
3668	IRISnet IRIS	$0.000655 ₿0.0000000075	-6.04	$1.08M ₿12.33	$0.0007183 ₿0.0000000080	$0.0006574 ₿0.0000000074	$12.59K ₿0.14	$1.32M ₿15.07	$1.08M ₿12.33
3669	Oxygen OXY	$0.005338 ₿0.000000060	-3.24	$1.08M ₿12.32	$0.00561 ₿0.000000063	$0.005338 ₿0.000000060	$27.11 ₿0	$53.38M ₿609.01	$1.08M ₿12.32
3674	Hydro Protocol HDRO	$0.002439 ₿0.000000028	-3.66	$1.08M ₿12.37	$0.002555 ₿0.000000028	$0.002439 ₿0.000000027	$13.44K ₿0.15	$2.44M ₿28.05	$1.08M ₿12.37
3675	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3676	Piteas PTS	$0.01526 ₿0.00000017	-1.28	$1.07M ₿12.2	$0.01646 ₿0.00000018	$0.01515 ₿0.00000017	$487.56 ₿0.01	$1.53M ₿17.42	$1.07M ₿12.2
3678	Credefi CREDI	$0.001427 ₿0.000000016	-3.40	$1.07M ₿12.2	$0.001483 ₿0.000000016	$0.001427 ₿0.000000016	$49.99K ₿0.56	$1.34M ₿15.32	$1.07M ₿12.2
3680	Kompete KOMPETE	$0.001582 ₿0.000000018	-8.46	$1.07M ₿12.24	$0.001771 ₿0.000000019	$0.001575 ₿0.000000018	$1.41K ₿0.02	$1.34M ₿15.4	$1.07M ₿12.24
3685	Decubate DCB	$0.002737 ₿0.000000031	-0.46	$1.06M ₿12.08	$0.002749 ₿0.000000031	$0.002733 ₿0.000000030	$106.77K ₿1.22	$2.74M ₿31.21	$1.06M ₿12.08
3689	BarnBridge BOND	$0.1071 ₿0.0000011	19.58	$1.06M ₿11.92	$0.1183 ₿0.0000013	$0.08648 ₿0.00000098	$365.79K ₿4.09	$1.08M ₿12.18	$1.06M ₿11.92
3694	Meter MTRG	$0.03267 ₿0.00000036	-3.12	$1.05M ₿11.93	$0.03383 ₿0.00000038	$0.03221 ₿0.00000036	$21.52K ₿0.86	$1.6M ₿18.07	$1.05M ₿11.93
3696	Balance Tokens BALN	$0.03958 ₿0.00000045	-2.86	$1.05M ₿12	$0.04082 ₿0.00000045	$0.03936 ₿0.00000045	$0.07 ₿0	$1.05M ₿12	$1.05M ₿12
3697	VLaunch VPAD	$0.002322 ₿0.000000026	-1.02	$1.05M ₿11.98	$0.00235 ₿0.000000026	$0.002312 ₿0.000000025	$46.35K ₿0.53	$1.16M ₿13.23	$1.05M ₿11.98
3698	Turbos Finance TURBOS	$0.0001593 ₿0.0000000018	1.79	$1.05M ₿11.96	$0.0001642 ₿0.0000000018	$0.0001508 ₿0.0000000017	$69.16K ₿0.79	$1.58M ₿18.07	$1.05M ₿11.96
3700	MINATIVERSE MNTC	$0.1912 ₿0.0000021	-9.25	$1.05M ₿11.92	$0.2107 ₿0.0000023	$0.1894 ₿0.0000021	$13.3K ₿0.15	$1.98M ₿22.53	$1.05M ₿11.92
3707	Real Smurf Cat SMURFCAT	$0.0000104 ₿0.00000000011	-3.74	$1.04M ₿11.98	$0.00001093 ₿0.00000000012	$0.0000104 ₿0.00000000011	$68.64K ₿0.78	$1.04M ₿11.98	$1.04M ₿11.98
3708	Fluence FLT	$0.004078 ₿0.000000046	-9.19	$1.04M ₿11.91	$0.004526 ₿0.000000051	$0.004078 ₿0.000000046	$246.48K ₿2.81	$4.08M ₿46.73	$1.04M ₿11.91
3711	Flamengo Fan Token MENGO	$0.06824 ₿0.00000078	-4.03	$1.03M ₿11.82	$0.07495 ₿0.00000084	$0.06803 ₿0.00000077	$165.94K ₿1.9	$2.05M ₿23.42	$1.03M ₿11.82
3712	Celsius Network CEL	$0.02892 ₿0.00000032	-10.54	$1.03M ₿11.78	$0.03233 ₿0.00000036	$0.02867 ₿0.00000032	$204.86K ₿2.35	$1.03M ₿11.78	$1.03M ₿11.78
3713	WOZX WOZX	$0.001668 ₿0.000000019	-0.01*	$1.03M ₿11.77	$0.001728 ₿0.000000019	$0.001668 ₿0.000000018	$900.98 ₿0.01	$1.67M ₿19.02	$1.03M ₿11.77
3715	SelfKey KEY	$0.0001721 ₿0.0000000019	3.75	$1.03M ₿11.74	$0.0001802 ₿0.0000000020	$0.0001634 ₿0.0000000018	$14K ₿0.16	$1.03M ₿11.74	$1.03M ₿11.74
3723	Wrapped MistCoin WMC	$1.96 ₿0.000022	-4.46	$1.02M ₿11.72	$2.05 ₿0.000023	$1.96 ₿0.000022	$5.56K ₿0.06	$1.17M ₿13.39	$1.02M ₿11.72
3728	MagicCraft MCRT	$0.0002029 ₿0.0000000023	-0.04	$1.02M ₿11.66	$0.0002034 ₿0.0000000023	$0.0002025 ₿0.0000000022	$180.21K ₿2.05	$1.46M ₿16.66	$1.02M ₿11.66
3734	Rubic RBC	$0.004829 ₿0.000000056	-2.57	$1.02M ₿11.98	$0.005085 ₿0.000000056	$0.004703 ₿0.000000053	$35.59K ₿0.81	$1.02M ₿11.98	$1.02M ₿11.98
3744	Only1 LIKE	$0.002554 ₿0.000000029	-2.09	$1.01M ₿11.47	$0.002617 ₿0.000000029	$0.00254 ₿0.000000028	$304.57K ₿2.78	$1.27M ₿14.51	$1.01M ₿11.47
3754	Kizuna KIZUNA	$0.000000001039 ₿0.000000000000011	-5.35	$998.17K ₿11.42	$0.000000001103 ₿0.000000000000012	$0.00000000093 ₿0.000000000000010	$31.61K ₿0.36	$998.17K ₿11.42	$998.17K ₿11.42
3755	Router Protocol ROUTE	$0.001538 ₿0.000000017	-4.36	$996.81K ₿11.4	$0.001634 ₿0.000000018	$0.001531 ₿0.000000017	$275.27K ₿3.15	$1.51M ₿17.25	$996.81K ₿11.4
3757	Cosplay Token COT	$0.001062 ₿0.000000012	-0.08	$996.56K ₿11.34	$0.001069 ₿0.000000012	$0.001049 ₿0.000000011	$83.08K ₿0.96	$1.06M ₿12.1	$996.56K ₿11.34
3762	Mobius MOBI	$0.001956 ₿0.000000022	-0.38	$1.01M ₿11.34	$0.002078 ₿0.000000023	$0.001797 ₿0.000000020	$11.99K ₿0.14	$1.74M ₿19.6	$1.01M ₿11.34
3768	Talken TALK	$0.002774 ₿0.000000031	-0.54	$990.04K ₿11.21	$0.002875 ₿0.000000032	$0.002717 ₿0.000000030	$45.23K ₿0.52	$1.39M ₿15.71	$990.04K ₿11.21
3771	TEH EPIK DUCK EPIK	$0.001165 ₿0.000000013	-1.46	$988.03K ₿11.25	$0.001198 ₿0.000000013	$0.001158 ₿0.000000013	$100.58K ₿1.15	$988.03K ₿11.25	$988.03K ₿11.25
3791	LTO Network EQTY	$0.003342 ₿0.000000038	0.37	$972.85K ₿11.23	$0.003493 ₿0.000000039	$0.003321 ₿0.000000037	$156.07K ₿1.78	$972.85K ₿11.23	$972.85K ₿11.23
3794	Polkaswap PSWAP	$0.000279 ₿0.0000000031	-15.33	$963.37K ₿10.99	$0.0003409 ₿0.0000000038	$0.0002626 ₿0.0000000029	$2.51K ₿0.03	$2.79M ₿31.84	$963.37K ₿10.99
3797	LEOX LEOX	$0.019 ₿0.00000021	1.21	$963.18K ₿10.98	$0.01957 ₿0.00000021	$0.01878 ₿0.00000021	$56.16K ₿0.64	$963.18K ₿10.98	$963.18K ₿10.98
3799	Minted MTD	$0.004119 ₿0.000000047	-2.12	$961.22K ₿10.95	$0.004234 ₿0.000000047	$0.004107 ₿0.000000046	$392.5 ₿0	$4.13M ₿47.07	$961.22K ₿10.95
3806	Ethereum Push Notification Service PUSH	$0.01059 ₿0.00000012	0.23	$956.28K ₿10.9	$0.0106 ₿0.00000012	$0.01057 ₿0.00000011	$321.12K ₿3.66	$1.06M ₿12.08	$956.28K ₿10.9
3817	RMRK RMRK	$0.1078 ₿0.0000012	8.73	$945.13K ₿10.83	$0.1128 ₿0.0000012	$0.09576 ₿0.0000010	$6.39K ₿0.07	$1.08M ₿12.36	$945.13K ₿10.83
3818	BasedAI BASEDAI	$0.02648 ₿0.00000030	9.36	$944.85K ₿10.87	$0.02744 ₿0.00000031	$0.02171 ₿0.00000024	$30.12K ₿0.36	$944.85K ₿10.87	$944.85K ₿10.87
3822	Witnet WIT	$0.0007071 ₿0.0000000080	-0.16	$942.61K ₿10.74	$0.0007084 ₿0.0000000080	$0.0007074 ₿0.0000000080	$21.38 ₿0	$1.77M ₿20.14	$942.61K ₿10.74
3833	Elastic Finance Token EEFI	$16.07 ₿0.00018	-0.49	$934.87K ₿10.7	$16.42 ₿0.00018	$15.94 ₿0.00018	$923.22 ₿0.01	$934.87K ₿10.7	$934.87K ₿10.7
3836	Roco Finance ROCO	$0.009976 ₿0.00000011	-0.86	$932.78K ₿10.67	$0.0101 ₿0.00000011	$0.0098 ₿0.00000011	$50.19 ₿0	$993.16K ₿11.36	$932.78K ₿10.67
3841	Kittekoin KOIN	$0.001498 ₿0.000000016	0.94	$928.96K ₿10.42	$0.001493	$0.001484	$706.41 ₿0	$1.49M ₿16.75	$928.96K ₿10.42
3842	Altered State Machine ASTO	$0.003208 ₿0.000000036	-0.34	$928.91K ₿10.58	$0.003236 ₿0.000000036	$0.003186 ₿0.000000035	$47.35 ₿0	$5.94M ₿67.7	$928.91K ₿10.58
3843	Nuklai NAI	$0.0002156 ₿0.0000000024	-2.93	$928.59K ₿10.56	$0.000241 ₿0.0000000027	$0.0002124 ₿0.0000000023	$30.45K ₿0.4	$2.16M ₿24.52	$928.59K ₿10.56
3847	DeFiChain DFI	$0.001016 ₿0.000000011	0.42	$927.19K ₿10.57	$0.001075 ₿0.000000012	$0.0009564 ₿0.000000010	$697.82 ₿0.01	$1.22M ₿13.9	$927.19K ₿10.57
3848	Creo Engine CREO	$0.001545 ₿0.000000017	-0.93	$926.65K ₿10.56	$0.00156 ₿0.000000017	$0.00154 ₿0.000000017	$408.93K ₿4.67	$1.22M ₿13.89	$926.65K ₿10.56
3849	CANTO CANTO	$0.001522 ₿0.000000017	-2.66	$926.19K ₿10.55	$0.001565 ₿0.000000017	$0.001521 ₿0.000000017	$3.01 ₿0	$1.52M ₿17.34	$926.19K ₿10.55
3852	xFund XFUND	$92.63 ₿0.0010	-2.94	$922.06K ₿10.57	$95.76 ₿0.0010	$92.47 ₿0.0010	$93.31 ₿0	$922.07K ₿10.57	$922.06K ₿10.57
3855	Stargaze STARS	$0.0003196 ₿0.0000000036	-0.51	$918.3K ₿10.47	$0.0003274 ₿0.0000000037	$0.0003196 ₿0.0000000035	$7.31K ₿0.08	$955.32K ₿10.89	$918.3K ₿10.47
3857	Guacamole GUAC	$0.000000009313 ₿0.00000000000010	-2.45	$915.31K ₿10.4	$0.000000009558 ₿0.00000000000010	$0.000000009129 ₿0.00000000000010	$23.29K ₿0.28	$915.31K ₿10.4	$915.31K ₿10.4
3858	Manifold Finance FOLD	$0.4604 ₿0.0000052	-0.96	$912.86K ₿10.42	$0.4649 ₿0.0000052	$0.457 ₿0.0000052	$12.01 ₿0	$920.64K ₿10.51	$912.86K ₿10.42
3861	Nostra NSTR	$0.009131 ₿0.00000010	-1.19	$913.05K ₿10.42	$0.009279 ₿0.00000010	$0.00913 ₿0.00000010	$1.09K ₿0.01	$913.05K ₿10.42	$913.05K ₿10.42
3862	Shark Cat SC	$0.0009222 ₿0.000000010	-0.72	$912.48K ₿10.47	$0.0009637 ₿0.000000010	$0.0009177 ₿0.000000010	$281.91K ₿2.62	$912.48K ₿10.47	$912.48K ₿10.47
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}