Pagina dei risultati 13 per Le migliori criptovalute Pudgy Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Pudgy Ecosystem

Pudgy Ecosystem (2419)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3170	Roundtable RTB	$0.001537 ₿0.000000025	0.01*	$699.98K ₿11.65	$0.001537 ₿0.000000025	$0.001537 ₿0.000000024	$1.71K ₿0.03	$1.54M ₿25.6	$699.98K ₿11.65
3171	Shutter SHU	$0.001848 ₿0.000000030	-6.09	$699.78K ₿11.55	$0.001968 ₿0.000000032	$0.001836 ₿0.000000029	$334.15 ₿0.01	$1.85M ₿30.5	$699.78K ₿11.55
3175	Matrix AI Network MAN	$0.00146 ₿0.000000023	1.34	$695.59K ₿11.43	$0.001524 ₿0.000000024	$0.001408 ₿0.000000023	$21.36K ₿0.36	$1.13M ₿18.61	$695.59K ₿11.43
3179	Warped WARPED	$0.00007456 ₿0.0000000012	0.02	$688.82K ₿11.28	$0.00007608 ₿0.0000000012	$0.00006949 ₿0.0000000011	$183.21 ₿0	$688.82K ₿11.28	$688.82K ₿11.28
3180	KIRA Network KEX	$0.00306 ₿0.000000050	4.98	$686.33K ₿11.27	$0.003067 ₿0.000000050	$0.002767 ₿0.000000045	$2.38K ₿0.04	$919.19K ₿15.09	$686.33K ₿11.27
3182	Shark Cat SC	$0.0006929 ₿0.000000011	-0.54	$684.44K ₿11.27	$0.0007003 ₿0.000000011	$0.0006506 ₿0.000000010	$749.98K ₿12.3	$684.44K ₿11.27	$684.44K ₿11.27
3184	MAD MAD	$0.0000006814 ₿0.000000000011	-3.93	$681.38K ₿11.13	$0.0000007095 ₿0.000000000011	$0.0000006728 ₿0.000000000011	$72.24K ₿1.19	$681.38K ₿11.13	$681.38K ₿11.13
3190	Streamr DATA	$0.0005103 ₿0.0000000083	-0.15	$680.03K ₿11.17	$0.0005138 ₿0.0000000083	$0.0004999 ₿0.0000000082	$69.42K ₿1.12	$680.03K ₿11.17	$680.03K ₿11.17
3197	catwifhat $CWIF	$0.000000023 ₿0.00000000000037	4.99	$676.48K ₿11.1	$0.0000000234 ₿0.00000000000038	$0.00000002117 ₿0.00000000000034	$2.58K ₿0.04	$676.48K ₿11.1	$676.48K ₿11.1
3202	Carnomaly CARR	$0.0003858 ₿0.0000000063	-2.22	$675.18K ₿11.08	$0.0003945 ₿0.0000000064	$0.0003609 ₿0.0000000059	$7.79K ₿0.13	$675.18K ₿11.08	$675.18K ₿11.08
3204	MultiVAC MTV	$0.0001951 ₿0.0000000032	-1.18	$674.8K ₿11.08	$0.0001974 ₿0.0000000033	$0.0001947 ₿0.0000000031	$110.43K ₿1.82	$1.95M ₿32.04	$674.8K ₿11.08
3208	Raptoreum RTM	$0.0001011 ₿0.0000000016	-0.09	$671.14K ₿11.03	$0.0001022 ₿0.0000000016	$0.0001002 ₿0.0000000016	$2.05K ₿0.03	$2.12M ₿34.9	$671.14K ₿11.03
3211	DeFi Kingdoms JEWEL	$0.005954 ₿0.000000097	-6.66	$669.69K ₿11	$0.006413 ₿0.00000010	$0.005637 ₿0.000000092	$377.68 ₿0.01	$710.39K ₿11.66	$669.69K ₿11
3214	Roko Network ROKO	$0.00000321 ₿0.000000000052	1.73	$667.29K ₿10.96	$0.00000321 ₿0.000000000052	$0.00000295 ₿0.000000000049	$1.64K ₿0.03	$1.18M ₿19.46	$667.29K ₿10.96
3226	Vyvo Smart Chain VSC	$0.000141 ₿0.0000000023	-29.42	$663.6K ₿10.9	$0.0002533 ₿0.0000000041	$0.0001199 ₿0.0000000019	$3.06K ₿0.05	$2.82M ₿46.37	$663.6K ₿10.9
3229	Neurai XNA	$0.00003872 ₿0.00000000063	-4.15	$660.26K ₿10.84	$0.00004046 ₿0.00000000067	$0.00003867 ₿0.00000000063	$31.84K ₿0.53	$660.26K ₿10.84	$660.26K ₿10.84
3230	Doge Eat Doge OMNOM	$0.000000002121 ₿0.000000000000034	0.71	$659.89K ₿10.73	$0.00000000214 ₿0.000000000000035	$0.000000002062 ₿0.000000000000033	$57.83K ₿0.95	$2.12M ₿34.5	$659.89K ₿10.73
3231	MContent MCONTENT	$0.000000000179 ₿0.0000000000000029	14.01	$659.6K ₿10.86	$0.000000000181 ₿0.0000000000000029	$0.000000000156 ₿0.0000000000000025	$477.78 ₿0.01	$1.08M ₿17.76	$659.6K ₿10.86
3233	Thala THL	$0.009513 ₿0.00000015	-0.21	$657.9K ₿10.76	$0.009568 ₿0.00000015	$0.009414 ₿0.00000015	$3.76K ₿0.06	$954.73K ₿15.62	$657.9K ₿10.76
3240	Kompete KOMPETE	$0.0007811 ₿0.000000012	1.94	$652.33K ₿10.72	$0.000769 ₿0.000000012	$0.0007155 ₿0.000000011	$934.59 ₿0.06	$652.33K ₿10.72	$652.33K ₿10.72
3242	LEO LEO	$0.00006844 ₿0.0000000010	1.62	$650.26K ₿10.26	$0.0000776 ₿0.0000000012	$0.00006381 ₿0.0000000010	$2.92K ₿0.05	$684.48K ₿10.8	$650.26K ₿10.26
3243	eUSD EUSD	$1.07 ₿0.000018	0	$649.03K ₿10.92	$0	$0	$9.98 ₿0	$649.03K ₿10.92	$649.03K ₿10.92
3255	LinqAI LNQ	$0.00181 ₿0.000000029	-3.57	$645.43K ₿10.6	$0.001879 ₿0.000000030	$0.001761 ₿0.000000029	$99.34K ₿1.66	$1.61M ₿26.41	$645.43K ₿10.6
3260	MEOW MEOW	$0.0004266 ₿0.0000000070	-1.91	$641.54K ₿10.57	$0.0004367 ₿0.0000000071	$0.0004237 ₿0.0000000069	$368.87 ₿0.01	$4.31M ₿71.01	$641.54K ₿10.57
3267	DappRadar RADAR	$0.0002132 ₿0.0000000035	-4.00	$637.27K ₿10.48	$0.0002222 ₿0.0000000036	$0.0002079 ₿0.0000000034	$338.88 ₿0.01	$2.13M ₿35.07	$637.27K ₿10.48
3275	Cerebrum DAO NEURON	$0.00002241 ₿0.00000000036	-7.71	$636.02K ₿10.43	$0.00002493 ₿0.00000000040	$0.0000222 ₿0.00000000036	$6.1K ₿0.1	$1.93M ₿31.62	$636.02K ₿10.43
3276	MON Protocol MON	$0.0009908 ₿0.000000016	1.16	$635.46K ₿10.41	$0.001001 ₿0.000000016	$0.0009208 ₿0.000000015	$59.76K ₿0.98	$933.66K ₿15.3	$635.46K ₿10.41
3280	Ridotto RDT	$0.002473 ₿0.000000039	0	$634.46K ₿10.18	$0	$0	$1 ₿0	$1.24M ₿19.84	$634.46K ₿10.18
3281	PlayDapp PDA	$0.0009771 ₿0.000000016	-4.13	$634.51K ₿10.44	$0.001063 ₿0.000000017	$0.0009547 ₿0.000000015	$3.64K ₿0.06	$683.99K ₿11.26	$634.51K ₿10.44
3282	Alpha Finance ALPHA	$0.0006421 ₿0.000000010	0.88	$633.89K ₿10.64	$0.0006713 ₿0.000000011	$0.0006139 ₿0.000000010	$10.36K ₿0.18	$642.24K ₿10.78	$633.89K ₿10.64
3283	Elastic Finance Token EEFI	$9.94 ₿0.00016	-3.23	$633.52K ₿10.42	$10.28 ₿0.00016	$9.84 ₿0.00016	$1.95K ₿0.04	$633.52K ₿10.42	$633.52K ₿10.42
3287	MIMO Parallel Governance Token PRL	$0.001069 ₿0.000000016	4.10	$675.34K ₿10.4	$0.001052 ₿0.000000017	$0.0009724 ₿0.000000016	$1.44K ₿0.01	$1.07M ₿16.54	$675.34K ₿10.4
3291	BasedAI BASEDAI	$0.01763 ₿0.00000029	-7.43	$629.24K ₿10.61	$0.01995 ₿0.00000032	$0.01761 ₿0.00000028	$1.41K ₿0.02	$629.24K ₿10.61	$629.24K ₿10.61
3294	Cosplay Token COT	$0.0006831 ₿0.000000011	0.28	$627.16K ₿10.35	$0.0006861 ₿0.000000011	$0.0006792 ₿0.000000010	$83.5K ₿1.34	$682.82K ₿11.27	$627.16K ₿10.35
3299	Vesper Finance VSP	$0.07327 ₿0.0000012	0.94	$623.94K ₿10.3	$0.07731 ₿0.0000012	$0.07183 ₿0.0000011	$75.52 ₿0	$732.8K ₿12.09	$623.94K ₿10.3
3300	Banano BAN	$0.0003841 ₿0.0000000063	0.16	$623.35K ₿10.28	$0.0003885 ₿0.0000000063	$0.0003718 ₿0.0000000061	$112.41 ₿0	$737.12K ₿12.15	$623.35K ₿10.28
3301	sudoswap SUDO	$0.02452 ₿0.00000040	-1.13	$622.93K ₿10.17	$0.02495 ₿0.00000040	$0.0241 ₿0.00000039	$124.87 ₿0	$1.42M ₿23.25	$622.93K ₿10.17
3302	Dtravel TRVL	$0.0008222 ₿0.000000013	-1.93	$622.39K ₿10.24	$0.0008466 ₿0.000000013	$0.0007931 ₿0.000000013	$94.58K ₿1.55	$822.96K ₿13.54	$622.39K ₿10.24
3307	Shiba Predator QOM	$0.000000001033 ₿0.000000000000016	-3.12	$620.66K ₿10.19	$0.000000001068 ₿0.000000000000017	$0.000000000995 ₿0.000000000000016	$472.39 ₿0.01	$620.66K ₿10.19	$620.66K ₿10.19
3310	DeFi DEFI	$0.0001793 ₿0.0000000029	-9.16	$616.96K ₿10.12	$0.0001979 ₿0.0000000032	$0.0001727 ₿0.0000000028	$107.98K ₿1.78	$616.96K ₿10.12	$616.96K ₿10.12
3313	Skull of Pepe Token SKOP	$0.004099 ₿0.000000067	-3.61	$614.98K ₿10.12	$0.004259 ₿0.000000069	$0.004083 ₿0.000000067	$16.94 ₿0	$614.98K ₿10.12	$614.98K ₿10.12
3319	Ternoa CAPS	$0.0003356 ₿0.0000000055	-6.45	$614.05K ₿10.09	$0.0003587 ₿0.0000000058	$0.00033 ₿0.0000000054	$589.82 ₿0.01	$837.76K ₿13.77	$614.05K ₿10.09
3327	Flamengo Fan Token MENGO	$0.03384 ₿0.00000055	2.48	$609.99K ₿10.02	$0.03461 ₿0.00000056	$0.03183 ₿0.00000053	$62.21K ₿1.02	$1.02M ₿16.68	$609.99K ₿10.02
3334	AVINOC AVINOC	$0.003598 ₿0.000000075	-21.72	$600.99K ₿12.66	$0.004676 ₿0.000000076	$0.003598 ₿0.000000074	$19.72 ₿0	$3.6M ₿75.8	$600.99K ₿12.66
3338	DeRace ZERC	$0.004967 ₿0.000000081	-3.34	$596.05K ₿9.82	$0.005289 ₿0.000000087	$0.004798 ₿0.000000078	$20.25K ₿0.37	$596.05K ₿9.82	$596.05K ₿9.82
3340	Komodo KMD	$0.004223 ₿0.000000069	-3.33	$594.06K ₿9.79	$0.005036 ₿0.000000082	$0.003994 ₿0.000000066	$0.88 ₿0	$594.06K ₿9.79	$594.06K ₿9.79
3343	Jeo Boden BODEN	$0.0008561 ₿0.000000014	-1.60	$590.91K ₿9.75	$0.000882 ₿0.000000014	$0.0008373 ₿0.000000013	$9.75K ₿0.17	$590.91K ₿9.75	$590.91K ₿9.75
3345	Shyft Network SHFT	$0.0002524 ₿0.0000000041	-0.13	$589.41K ₿9.69	$0.0002541 ₿0.0000000041	$0.0002476 ₿0.0000000040	$232.16 ₿0	$636.09K ₿10.45	$589.41K ₿9.69
3347	XNET Mobile XNET	$0.004274 ₿0.000000070	-3.05	$587.61K ₿9.64	$0.004413 ₿0.000000072	$0.00411 ₿0.000000068	$1.24K ₿0.03	$5.58M ₿91.47	$587.61K ₿9.64
3350	Fren Pet FP	$0.08015 ₿0.0000013	-4.74	$583.68K ₿9.65	$0.0843 ₿0.0000013	$0.07821 ₿0.0000013	$516.8 ₿0.01	$583.68K ₿9.65	$583.68K ₿9.65
3352	Strawberry AI BERRY	$0.005835 ₿0.000000096	14.17	$583.58K ₿9.71	$0.006108 ₿0.00000010	$0.004738 ₿0.000000079	$3.95K ₿0.06	$583.58K ₿9.71	$583.58K ₿9.71
3353	Polkaswap PSWAP	$0.0001688 ₿0.0000000027	2.13	$584.1K ₿9.59	$0.0001996 ₿0.0000000032	$0.0001585 ₿0.0000000026	$1.16K ₿0.02	$1.69M ₿27.72	$584.1K ₿9.59
3354	Solchat CHAT	$0.06462 ₿0.0000010	0.64	$580.18K ₿9.52	$0.06561 ₿0.0000010	$0.0595 ₿0.00000098	$40.29K ₿0.69	$580.18K ₿9.52	$580.18K ₿9.52
3357	Unibot UNIBOT	$0.5842 ₿0.0000095	-11.00	$580.42K ₿9.56	$0.6745 ₿0.000011	$0.4746 ₿0.0000078	$15.56K ₿0.25	$580.42K ₿9.56	$580.42K ₿9.56
3358	Shrapnel SHRAP	$0.000376 ₿0.0000000061	-4.16	$582.31K ₿9.55	$0.0003957 ₿0.0000000064	$0.000354 ₿0.0000000059	$11.44 ₿0	$1.13M ₿18.51	$582.31K ₿9.55
3359	SelfKey KEY	$0.00009642 ₿0.0000000015	-0.22	$578.57K ₿9.48	$0.0001071 ₿0.0000000017	$0.00009527 ₿0.0000000015	$6.4K ₿0.11	$578.57K ₿9.48	$578.57K ₿9.48
3362	Darwinia Network Native Token RING	$0.000338 ₿0.0000000055	-2.47	$577.59K ₿9.5	$0.0003477 ₿0.0000000057	$0.0003326 ₿0.0000000055	$169.98 ₿0	$710.05K ₿11.68	$577.59K ₿9.5
3365	Andy ANDY	$0.0005762 ₿0.0000000094	-0.58	$576.86K ₿9.44	$0.0005842 ₿0.0000000095	$0.0005549 ₿0.0000000092	$836.39 ₿0.01	$576.86K ₿9.44	$576.86K ₿9.44
3369	Optimus AI OPTI	$0.005731 ₿0.000000094	-5.84	$573.38K ₿9.42	$0.006304 ₿0.00000010	$0.005718 ₿0.000000094	$5.91K ₿0.12	$573.38K ₿9.42	$573.38K ₿9.42
3370	TPRO Network TPRO	$0.0005034 ₿0.0000000082	5.70	$573.38K ₿9.39	$0.0005106 ₿0.0000000083	$0.0004608 ₿0.0000000076	$15.06K ₿0.24	$573.38K ₿9.39	$573.38K ₿9.39
3378	Gamium GMM	$0.00001161 ₿0.00000000019	-3.80	$568.71K ₿9.37	$0.00001252 ₿0.00000000020	$0.0000113 ₿0.00000000018	$917.06 ₿0.02	$580.73K ₿9.57	$568.71K ₿9.37
3387	Slothana SLOTH	$0.0003036 ₿0.0000000049	-5.09	$563.08K ₿9.24	$0.0003206 ₿0.0000000051	$0.000296 ₿0.0000000049	$1.15K ₿0.02	$563.08K ₿9.24	$563.08K ₿9.24
3394	xFund XFUND	$56.09 ₿0.00092	-3.45	$559.39K ₿9.19	$58.18 ₿0.00094	$54.77 ₿0.00091	$404.21 ₿0.01	$559.4K ₿9.19	$559.39K ₿9.19
3396	Gym Network GYMNET	$0.004452 ₿0.000000073	-3.74	$555.62K ₿9.15	$0.004715 ₿0.000000076	$0.004349 ₿0.000000071	$4.86K ₿0.08	$2.3M ₿37.97	$555.62K ₿9.15
3406	Turbos Finance TURBOS	$0.00008372 ₿0.0000000013	1.44	$550.08K ₿9.09	$0.00008427 ₿0.0000000013	$0.00007964 ₿0.0000000013	$23.34K ₿0.39	$830.94K ₿13.74	$550.08K ₿9.09
3417	Real Smurf Cat SMURFCAT	$0.00000546 ₿0.000000000090	1.77	$547.33K ₿9.01	$0.0000059 ₿0.000000000096	$0.000005339 ₿0.000000000086	$176.38K ₿2.91	$547.33K ₿9.01	$547.33K ₿9.01
3418	Nuklai NAI	$0.0001269 ₿0.0000000020	-5.25	$546.73K ₿8.97	$0.000134 ₿0.0000000022	$0.0001257 ₿0.0000000020	$891.84 ₿0.02	$1.27M ₿20.82	$546.73K ₿8.97
3421	Etherisc DIP	$0.00142 ₿0.000000023	-1.94	$544.92K ₿8.95	$0.00148 ₿0.000000024	$0.001399 ₿0.000000023	$32.66 ₿0	$1.42M ₿23.33	$544.92K ₿8.95
3427	Nostra NSTR	$0.005392 ₿0.000000088	-2.01	$539.54K ₿8.88	$0.005505 ₿0.000000089	$0.005328 ₿0.000000088	$1.52K ₿0.02	$539.54K ₿8.88	$539.54K ₿8.88
3429	Ethernity Chain ERN	$0.01794 ₿0.00000029	-9.27	$538.56K ₿8.97	$0.02003 ₿0.00000033	$0.01715 ₿0.00000028	$9.32K ₿0.13	$538.56K ₿8.97	$538.56K ₿8.97
3433	Creo Engine CREO	$0.0007791 ₿0.000000012	-0.06	$537.82K ₿8.85	$0.0007819 ₿0.000000013	$0.0007739 ₿0.000000012	$78.44K ₿1.29	$615.89K ₿10.13	$537.82K ₿8.85
3440	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3442	michi [OLD] $MICHI	$0.000955 ₿0.000000015	14.12	$530.8K ₿8.79	$0.0009604 ₿0.000000015	$0.0007946 ₿0.000000013	$2.39K ₿0.04	$530.8K ₿8.79	$530.8K ₿8.79
3452	Foxy FOXY	$0.00008993 ₿0.0000000014	-3.99	$526.85K ₿8.68	$0.00009372 ₿0.0000000015	$0.0000899 ₿0.0000000014	$286.66K ₿4.7	$899.36K ₿14.82	$526.85K ₿8.68
3455	BOB Token BOB	$0.0000007609 ₿0.000000000012	-3.38	$525.99K ₿8.65	$0.0000007903 ₿0.000000000012	$0.0000007392 ₿0.000000000012	$54.88K ₿0.9	$525.99K ₿8.65	$525.99K ₿8.65
3458	Moonsama SAMA	$0.0005249 ₿0.0000000086	0.05	$524.99K ₿8.62	$0.0005249 ₿0.0000000086	$0.0005206 ₿0.0000000085	$4.12 ₿0	$524.99K ₿8.62	$524.99K ₿8.62
3461	Spheroid Universe SPH	$0.0001976 ₿0.0000000032	1.14	$521.98K ₿8.57	$0.0002025 ₿0.0000000032	$0.0001905 ₿0.0000000031	$3.16 ₿0	$521.98K ₿8.57	$521.98K ₿8.57
3466	Blockasset BLOCK	$0.001667 ₿0.000000027	-3.92	$519.86K ₿8.59	$0.001736 ₿0.000000028	$0.001667 ₿0.000000027	$1.23K ₿0.02	$519.86K ₿8.59	$519.86K ₿8.59
3470	Only1 LIKE	$0.00131 ₿0.000000021	3.39	$517.72K ₿8.55	$0.00134 ₿0.000000022	$0.001238 ₿0.000000020	$86.31K ₿2.31	$655.17K ₿10.82	$517.72K ₿8.55
3478	Cashaa CAS	$0.0007107 ₿0.000000011	-13.76	$515.93K ₿8.5	$0.001004 ₿0.000000016	$0.0007106 ₿0.000000011	$50.74 ₿0	$710.76K ₿11.71	$515.93K ₿8.5
3483	Tokenomy TEN	$0.00442 ₿0.000000072	-5.11	$510.6K ₿8.41	$0.00466 ₿0.000000075	$0.004379 ₿0.000000072	$101.04 ₿0	$884.17K ₿14.57	$510.6K ₿8.41
3499	Boba Cat BOBA	$0.0005024 ₿0.0000000082	-3.93	$502.65K ₿8.26	$0.0005373 ₿0.0000000087	$0.0004833 ₿0.0000000080	$7.01K ₿0.12	$502.65K ₿8.26	$502.65K ₿8.26
3502	Multibit MUBI	$0.0005267 ₿0.0000000086	19.30	$500.45K ₿8.25	$0.0006082 ₿0.0000000099	$0.0004262 ₿0.0000000069	$109.43K ₿1.8	$526.79K ₿8.68	$500.45K ₿8.25
3506	Rich Quack QUACK	$0.000000000011 ₿0.00000000000000018	-22.28	$498.37K ₿8.21	$0.000000000031 ₿0.00000000000000051	$0.000000000011 ₿0.00000000000000017	$435.83 ₿0.01	$1.12M ₿18.51	$498.37K ₿8.21
3510	Guacamole GUAC	$0.00000000506 ₿0.000000000000083	3.38	$497.33K ₿8.16	$0.000000005203 ₿0.000000000000084	$0.000000004895 ₿0.000000000000079	$12.34K ₿0.2	$497.33K ₿8.16	$497.33K ₿8.16
3511	KONDUX KNDX	$0.0009065 ₿0.000000014	-3.21	$496.86K ₿8.16	$0.0009387 ₿0.000000015	$0.0008751 ₿0.000000014	$674.1 ₿0.01	$855.49K ₿14.05	$496.86K ₿8.16
3519	Passage PASG	$0.0003563 ₿0.0000000058	-2.07	$492.85K ₿8.1	$0.0003839 ₿0.0000000063	$0.0003316 ₿0.0000000054	$1.07K ₿0.02	$495.39K ₿8.14	$492.85K ₿8.1
3524	Wefi WEFI	$0.01174 ₿0.00000019	0.01*	$491.93K ₿8.11	$0.01175 ₿0.00000019	$0.01174 ₿0.00000018	$4.44 ₿0	$1.17M ₿19.36	$491.93K ₿8.11
3533	Mode MODE	$0.00006812 ₿0.0000000011	0.22	$488.19K ₿7.89	$0.00006818 ₿0.0000000011	$0.00006702 ₿0.0000000010	$3.55K ₿0.06	$681.19K ₿11.01	$488.19K ₿7.89
3543	Beercoin BEER	$0.0000005441 ₿0.0000000000089	-6.18	$483.66K ₿7.94	$0.0000005826 ₿0.0000000000095	$0.0000003298 ₿0.0000000000054	$11.08K ₿0.18	$483.66K ₿7.94	$483.66K ₿7.94
3547	Solanium SLIM	$0.004824 ₿0.000000079	-3.65	$482.13K ₿7.91	$0.005019 ₿0.000000081	$0.004742 ₿0.000000078	$1.73K ₿0.03	$482.13K ₿7.91	$482.13K ₿7.91
3550	Dione DIONE	$0.00003998 ₿0.00000000065	2.56	$480.8K ₿7.9	$0.00004299 ₿0.00000000070	$0.00003898 ₿0.00000000063	$1.43K ₿0.02	$537.1K ₿8.83	$480.8K ₿7.9
3554	Bifrost Voucher MANTA VMANTA	$0.1186 ₿0.0000019	7.76	$478.52K ₿7.84	$0.1212 ₿0.0000019	$0.1017 ₿0.0000017	$37.51 ₿0	$478.52K ₿7.84	$478.52K ₿7.84
3560	Billy BILLY	$0.0004714 ₿0.0000000079	-10.82	$463.36K ₿7.73	$0.0005305 ₿0.0000000087	$0.0004692 ₿0.0000000077	$59.36K ₿1.03	$463.36K ₿7.73	$463.36K ₿7.73
3561	Prosper PROS	$0.009249 ₿0.00000015	-3.15	$475.4K ₿7.79	$0.00963 ₿0.00000015	$0.009115 ₿0.00000015	$84.45 ₿0	$924.99K ₿15.16	$475.4K ₿7.79
3563	Switcheo SWTH	$0.0002754 ₿0.0000000045	1.56	$473.91K ₿7.76	$0.0002798 ₿0.0000000045	$0.0002708 ₿0.0000000043	$42.02 ₿0	$594.92K ₿9.75	$473.91K ₿7.76
3569	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3572	Giko Cat GIKO	$0.04694 ₿0.00000076	-1.77	$469.3K ₿7.69	$0.0505 ₿0.00000082	$0.04454 ₿0.00000073	$12.66K ₿0.21	$469.3K ₿7.69	$469.3K ₿7.69
3577	Morpheus Network MNW	$0.01244 ₿0.00000020	6.19	$466.86K ₿7.75	$0.01656 ₿0.00000027	$0.01081 ₿0.00000017	$1.33K ₿0.02	$595.98K ₿9.9	$466.86K ₿7.75
3591	Hifi Finance HIFI	$0.003387 ₿0.000000055	-3.02	$462.73K ₿7.6	$0.003543 ₿0.000000058	$0.003258 ₿0.000000053	$57.49K ₿0.95	$483.38K ₿7.94	$462.73K ₿7.6
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}