صفحة النتائج 2 التي تتضمن أهم عملات Proof of Stake (PoS) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof of Stake (PoS)

Proof of Stake (PoS) (185)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4244	BitcoinPoS BTCS	$0.00552 ₿0.00000078	-20.41	$78.59K ₿11.1	$0.1045 ₿0.00000099	$0.08239 ₿0.00000078	$0.01 ₿0	$78.59K ₿11.1	$78.59K ₿11.1
4357	Pchain PI	$0.0005599 ₿0.000000057	39.58	$572.13K ₿58.12	$0.0005779 ₿0.000000063	$0.0004011 ₿0.000000054	$120K ₿0.25	$876.89K ₿89.63	$572.13K ₿58.12
4386	Pakcoin PAK	$0.006693 ₿0.000000056	4.36	$557.54K ₿4.51	$0.005921 ₿0.000000056	$0.005683 ₿0.000000053	$5.83K ₿0.07	$1.22M ₿10.18	$557.54K ₿4.51
4401	NXT NXT	$0.0005515 ₿0.000000022	0.01	$551.04K ₿22	$0.0005519 ₿0.000000022	$0.00049 ₿0.000000019	$554.18 ₿0.01	$551.6K ₿22.03	$551.04K ₿22
4512	BitSong BTSG	$0.0042 ₿0.00000018	1.36	$505.77K ₿21.57	$0.004206 ₿0.00000019	$0.004071 ₿0.00000018	$150.17 ₿0.01	$511.53K ₿22.77	$505.77K ₿21.57
4522	GHOST by McAfee GHOST	$0.01827 ₿0.0000012	-1.96	$500.51K ₿31.13	$0.0194 ₿0.0000013	$0.01797 ₿0.0000012	$246.72 ₿0.06	$500.51K ₿31.13	$500.51K ₿31.13
4555	PutinCoin PUT	$0.0002215 ₿0.000000017	-0.64	$486.68K ₿39.5	$0.0002526 ₿0.000000018	$0.0002215 ₿0.000000010	$0.56 ₿0.03	$5.41M ₿411.22	$486.68K ₿39.5
4679	Aion AION	$0.0008103 ₿0.000000031	-1.24	$444.58K ₿16.82	$0.0008205 ₿0.000000031	$0.0008103 ₿0.000000028	$118.79 ₿0	$444.58K ₿15.43	$444.58K ₿16.82
4778	VEIL VEIL	$0.002767 ₿0.000000098	1.26	$406.69K ₿13.61	$0.002809 ₿0.00000011	$0.002715 ₿0.000000059	$103.6 ₿0.03	$472.35K ₿15.71	$406.69K ₿13.61
4837	Bitcoin Plus XBC	$1.47 ₿0.000042	0.73	$385.69K ₿9.85	$1.48 ₿0.000060	$1.46 ₿0.000037	$32.53 ₿0.02	$1.47M ₿42.93	$385.69K ₿9.85
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4901	Canxium CAU	$0.3027 ₿0.00015	1.02	$358.48K ₿113.91	$0.3032 ₿0.00016	$0.2964 ₿0.00015	$19.22K ₿2.25	$414.71K ₿137.07	$358.48K ₿113.91
4912	TTcoin TC	$0.0001562 ₿0.0000000019	-4.42	$354.55K ₿4.39	$0.0001635 ₿0.0000000023	$0.0001551 ₿0.0000000019	$260.54K ₿0.06	$937.76K ₿11.61	$354.55K ₿4.39
5073	SAFE DEAL SFD	$0.00825 ₿0.0000052	1.43	$316.65K ₿180.01	$0.008947 ₿0.0000053	$0.005237 ₿0.0000052	$0.16 ₿0.38	$316.85K ₿180.14	$316.65K ₿180.01
5167	MotaCoin MOTA	$0.004193 ₿0.000000051	0.34	$295.78K ₿3.62	$0.004205 ₿0.000000052	$0.004159 ₿0.000000049	$95.15K ₿4.78	$295.78K	$295.78K ₿3.62
5222	Bismuth BIS	$0.007508 ₿0.00000023	-15.91	$281.98K ₿0.73	$0.009058 ₿0.00000023	$0.007437 ₿0.00000016	$124.85 ₿0.02	$305.33K	$281.98K ₿0.73
5338	Essentia ESS	$0.0002371 ₿0.0000000059	-1.13	$256.19K ₿6.47	$0.0002472 ₿0.0000000059	$0.000234 ₿0.0000000056	$100.25K ₿0.27	$416.17K ₿10.52	$256.19K ₿6.47
5362	X42 Protocol X42	$0.001989 ₿0.000000080	45.45	$43.59K ₿1.75	$0.00845 ₿0.000000080	$0.005809 ₿0.000000055	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
5514	MainnetZ NETZ	$0.0002041 ₿0.00000045	0.02	$224.55K ₿130.99	$0.0002041 ₿0.00000054	$0.000204 ₿0.00000044	$163.31 ₿5.35	$224.55K ₿499.63	$224.55K ₿130.99
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.00938 ₿0.000000088	$0.008194 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5594	MoneyByte MON	$0.02412 ₿0.00000074	-0.87	$211.19K ₿5.37	$0.02445 ₿0.00000075	$0.02391 ₿0.00000072	$0.73 ₿0	$776.87K ₿24.08	$211.19K ₿5.37
5627	TrezarCoin TZC	$0.00006368 ₿0.0000000016	-5.57	$20.97K ₿0.55	$0.0001901 ₿0.0000000017	$0.0001793 ₿0.0000000016	$0.12 ₿0.01	$25.48K ₿0.68	$20.97K ₿0.55
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4975 ₿0.0000047	$0.4774 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5739	Pactus PAC	$0.09898	-10.65	$189.78K	$0.1118	$0.09723	$1.48K	$2.5M	$189.78K
5905	Cloakcoin CLOAK	$0.02721 ₿0.0000012	-5.15	$164.98K ₿7.76	$0.1436 ₿0.0000013	$0.1362 ₿0.0000012	$90.63 ₿0	$164.99K ₿5.81	$164.98K ₿7.76
6120	PAC Global PAC	$0.0000081 ₿0.0000000012	61.53	$141.22K ₿22.4	$0.00000809 ₿0.0000000017	$0.000004629 ₿0.0000000011	$0.08 ₿0.59	$404.77K ₿64.21	$141.22K ₿22.4
6143	Teloscoin TELOS	$0.0003013 ₿0.0000000056	0	$43.03K ₿1.09	$0	$0	$0 ₿0	$0	$43.03K ₿1.09
6280	Vega Protocol VEGA	$0.002015 ₿0.000011	-5.36	$125.03K ₿728.14	$0.002163 ₿0.000012	$0.002003 ₿0.000011	$41.45 ₿12.23	$130.98K ₿776.29	$125.03K ₿728.14
6376	Hempcoin THC	$0.0004326 ₿0.000000033	-0.86	$115.78K ₿8.89	$0.003539 ₿0.000000033	$0.003506 ₿0.000000033	$0.43 ₿0	$120.17K ₿9.22	$115.78K ₿8.89
6433	PEPEPOW PEPEW	$0.000002269 ₿0.000000000094	-0.23	$111.87K ₿0	$0.000002309 ₿0.000000000096	$0.000002179 ₿0.000000000090	$136.23 ₿0.01	$112.22K ₿2.15	$111.87K ₿0
6523	Achain ACT	$0.0001228 ₿0.000000025	0	$105.32K ₿21.44	$0.0001228 ₿0.000000025	$0.0001228 ₿0.000000024	$0 ₿6.36	$122.83K ₿25	$105.32K ₿21.44
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007333 ₿0.0000000069	$0.0006288 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6682	StrongHands SHND	$0.0000046 ₿0.0000000021	3.74	$92.81K ₿39.83	$0.000004629 ₿0.	$0.000004429 ₿0.	$15.96 ₿0	$92.81K	$92.81K ₿39.83
7247	SmartCash SMART	$0.00002059 ₿0.0000000020	32.44	$60.85K ₿5.91	$0.0003169 ₿0.0000000029	$0.0001056 ₿0.0000000010	$0 ₿0	$103K ₿10	$60.85K ₿5.91
7926	Swingby SWINGBY	$0.00007765 ₿0.0000000055	4.21	$34.97K ₿2.51	$0.00007791 ₿0.0000000060	$0.00007451 ₿0.0000000048	$79.04 ₿0.1	$77.66K ₿5.57	$34.97K ₿2.51
7942	Decentr DEC	$0.0003171 ₿0.00000013	0.99	$34.49K ₿15.18	$0.000318 ₿0.00000014	$0.0003063 ₿0.00000013	$6.36 ₿2.3	$63.42K ₿27.91	$34.49K ₿15.18
8271	MMOCoin MMO	$0.0003947 ₿0.0000000092	-1.16	$27.05K ₿0.38	$0.0004002 ₿0.0000000095	$0.0003908 ₿0.0000000089	$2.17 ₿0	$47.01K ₿2.4	$27.05K ₿0.38
8445	Neblio NEBL	$0.001126 ₿0.00000016	0.09	$23.59K ₿3.48	$0.001126 ₿0.00000018	$0.001082 ₿0.00000015	$25.36 ₿0.61	$0	$23.59K ₿3.48
8713	Crown CRW	$0.000556 ₿0.000000023	1.81	$18.88K ₿0.77	$0.0005631 ₿0.000000028	$0.0005152 ₿0.000000022	$11.98 ₿0.01	$23.35K ₿0.99	$18.88K ₿0.77
9242	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.93K ₿6.39	$0.06256 ₿0.00000059	$0.05376 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.93K ₿6.39
9706	Orange ORA	$0.06653	3.11	$7.19K	$0.06653	$0.06411	$758.99	$266.1K	$7.19K
10004	AllSafe ASAFE	$0.0003483 ₿0.000000017	1.46	$4.53K ₿0.23	$0.000378 ₿0.000000018	$0.0003432 ₿0.000000017	$0 ₿0	$5.22K ₿0.26	$4.53K ₿0.23
10194	IDCHAIN DCT	$0.00000256	-0.01*	$137.36	$0.00000256	$0.00000256	$0.08	$291.36	$137.36
10204	Mirai Nodes MIRAI	$0.002563	-2.50	$1.29	$0.003011	$0.002563	$9.95	$3.48K	$1.29
10206	aRIA Currency RIA	$0.0000005738 ₿0.0000016	41.92	$0.68 ₿1.59	$0.0000005763 ₿0.0000023	$0.0000003989 ₿0.0000015	$26.85 ₿0.27	$5.74 ₿16.49	$0.68 ₿1.59
—	Spectrecoin ALIAS	$0.07592 ₿0.00000032	7.23	$0 ₿0	$0.07596	$0.07081	$72.9 ₿0	$1.52M ₿6.53	$0 ₿0
—	HASH HASH	$0.02431	1.12	$0	$0.02818	$0.01973	$24.86K	$2.43B	$0
—	NuCypher NU	$0.04741 ₿0.0000024	1.26	$0 ₿0	$0.04804 ₿0.0000024	$0.04648 ₿0.0000022	$630.29 ₿0.12	$183.98M ₿9.42K	$0 ₿0
—	Phore PHR	$0.000703 ₿0.000000034	48.98	$0 ₿1.05	$0.004708 ₿0.000000044	$0.002411 ₿0.000000022	$0.03 ₿0	$13.05K ₿0.64	$0 ₿1.05
—	SonoCoin SONO	$0.0003092 ₿0.000000086	2.22	$0 ₿0	$0.009252 ₿0.000000087	$0.008921 ₿0.000000084	$11.91 ₿0	$39.76K ₿11.15	$0 ₿0
—	Gitopia LORE	$0.001194 ₿0.00000041	-2.09	$0 ₿0	$0.001234 ₿0.00000041	$0.001185 ₿0.00000040	$97.79 ₿0.01	$596.14K ₿206.28	$0 ₿0
—	eXPerience Chain XPC	$0.000004809 ₿0.00000000013	2.09	$0 ₿0	$0.00001393 ₿0.00000000013	$0.000006722 ₿0.000000000063	$414.8 ₿0.05	$0	$0 ₿0
—	Deutsche eMark DEM	$0.002822 ₿0.000000034	12.96	$0 ₿0	$0.003101 ₿0.000000037	$0.002402 ₿0.000000032	$95.01 ₿0	$592.64K ₿7.91	$0 ₿0
—	ChainX PCX	$0.04191 ₿0.0000045	8.01	$0 ₿0	$0.04358 ₿0.0000046	$0.0388 ₿0.0000043	$154.72K ₿1.38	$880.19K ₿94.46	$0 ₿0
—	Whitecoin XWC	$0.009663 ₿0.00000017	-0.63	$0 ₿0	$0.009834 ₿0.00000019	$0.009604 ₿0.00000015	$185.9K ₿3.07	$8.69M ₿156.67	$0 ₿0
—	UCA Coin UCA	$0.00004815 ₿0.00000000029	-25.00	$0 ₿0	$0.00004225 ₿0.00000000040	$0.00003169 ₿0.00000000029	$0.91 ₿0	$101.14K ₿0.84	$0 ₿0
—	DU Coin DU	$0.003892	0	$0	$0	$0	$3.15K	$175.16K	$0
—	Bitcoin God GOD	$0.6684 ₿0.000015	0.87	$0 ₿0	$0.6683 ₿0.000017	$0.6623 ₿0.000015	$0 ₿0.02	$14.04M ₿334.02	$0 ₿0
—	Xenios XNC	$0.2999 ₿0.0000029	1.95	$0 ₿0	$0.3137 ₿0.0000029	$0.3052 ₿0.0000028	$1.02K ₿7.59	$33M ₿326.61	$0 ₿0
—	SMART BLOCKCHAIN SMART	$0.0007477 ₿0.000000047	11.89	$0 ₿0	$0.0007978 ₿0.000000047	$0.0006683 ₿0.000000045	$578.21K ₿3.72	$6.71B	$0 ₿0
—	Lightning Bitcoin LBTC	$0.05231 ₿0.0000096	18.46	$0 ₿0	$1.11 ₿0.000010	$0.789 ₿0.0000074	$56.7K ₿1.45	$1.1M ₿203.06	$0 ₿0
—	HyperCash HC	$0.002579 ₿0.00000082	-9.71	$0 ₿0	$0.09965 ₿0.00000094	$0.08315 ₿0.00000078	$5.38K ₿8.48	$216.69K ₿69.26	$0 ₿0
—	BitcoinX BCX	$0.0001805 ₿0.0000000037	14.09	$0 ₿0	$0.0001815 ₿0.0000000039	$0.0001573 ₿0.0000000036	$18.64K ₿0.08	$37.92M ₿793.73	$0 ₿0
—	XEN Crypto (BSC) BXEN	$0.000000000274 ₿0.000000000000018	1.06	$0 ₿0	$0.000000000274 ₿0.000000000000020	$0.000000000266 ₿0.000000000000017	$147.07 ₿2.44	$132.78K ₿7.61	$0 ₿0
—	OverProtocol OVER	$0.03044	-48.45	$0	$0.05905	$0.02642	$1.8M	$30.49M	$0
—	Prizm PZM	$0.0008061 ₿0.000000010	3.24	$0 ₿41.53	$0.0008062 ₿0.000000011	$0.0007808 ₿0.000000010	$531.95 ₿0.01	$4.84M ₿65.52	$0 ₿41.53
—	wanXRP WANXRP	$2.19 ₿0.0000088	1.57	$0 ₿0	$2.19 ₿0.0000091	$2.14 ₿0.0000087	$5.81K ₿0.92	$2.21M	$0 ₿0
—	DaVinci Coin DCOIN	$0.9288	-5.35	$0	$0.9837	$0.6544	$115.8K	$92.89M	$0
—	NevaCoin NEVA	$0.006619 ₿0.000014	0.85	$0 ₿0	$0.00662 ₿0.000014	$0.00656 ₿0.000013	$0.01 ₿1.58	$35.95K ₿79.75	$0 ₿0
—	LiteDoge LDOGE	$0.0000117 ₿0.00000000019	-0.01*	$0 ₿0	$0.0000117 ₿0.00000000022	$0.0000117 ₿0.00000000019	$0.01 ₿0.01	$585.56K ₿9.93	$0 ₿0
—	Freedomcoin FREED	$0.006272 ₿0.00000017	18.89	$0 ₿0	$0.008604 ₿0.00000017	$0.004981 ₿0.00000017	$48.66K ₿0.02	$112.91K ₿3.13	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Symbol XYM	$0.007667 ₿0.00000038	-3.46	$0 ₿0	$0.008018 ₿0.00000038	$0.007583 ₿0.00000035	$275.82K ₿10.18	$69.01M ₿3.43K	$0 ₿0
—	ABBC ABBC	$0.002313 ₿0.00000034	-47.54	$0 ₿0	$0.004672 ₿0.00000034	$0.001985 ₿0.00000032	$4.89K ₿30.15	$0	$0 ₿0
—	NewYork Exchange NYE	$0.08708 ₿0.000011	9.97	$0 ₿0	$1.18 ₿0.000011	$1.07 ₿0.000010	$8.99 ₿0	$52.25M ₿6.72K	$0 ₿0
—	Football Coin XFC	$0.008468 ₿0.00000011	0.11	$0 ₿0	$0.008479 ₿0.00000011	$0.008368 ₿0.00000011	$40.69K ₿0.9	$8.47M ₿118.06	$0 ₿0
—	Asset ASSET	$0	0	$0	$0	$0	$0	$0	$0
—	ColossusXT COLX	$0.00001328 ₿0.00000000022	-0.18	$0 ₿0	$0.00001505 ₿0.00000000025	$0.00001298 ₿0.00000000021	$3.22 ₿0	$0	$0 ₿0
—	Rubix RBT	$255.86 ₿0.0030	1.56	$0 ₿0	$255.88 ₿0.0030	$251.74 ₿0.0029	$1.59M ₿2.18	$1.57B ₿18.64K	$0 ₿0
—	PulseChain PLS	$0.00003131 ₿0.0000000014	1.64	$0 ₿0	$0.00003255 ₿0.0000000014	$0.0000308 ₿0.0000000013	$77.88K ₿1.16	$4.23B ₿190.63K	$0 ₿0
—	Lither Coin LTH	$2.72	2.40	$0	$2.74	$2.63	$144.03K	$5.72B	$0
—	NoLimitCoin NLC	$0.00149 ₿0.0000000052	2.64	$0 ₿1.29	$0.001526 ₿0.0000000052	$0.001451 ₿0.0000000051	$2.79K ₿0	$1.34M	$0 ₿1.29
—	Paribu Net PRB	$0.3215 ₿0.0000074	1.65	$0 ₿0	$0.3234 ₿0.0000081	$0.312 ₿0.0000069	$13.43K ₿76.68	$0	$0 ₿0
—	Sapphire SAPP	$0.0005813 ₿0.000000099	-68.28	$0 ₿0	$0.00185 ₿0.00000010	$0.0005765 ₿0.000000080	$445.7 ₿0.03	$762.37K ₿130.06	$0 ₿0
—	Tenup TUP	$0.007383 ₿0.00000034	1.60	$0 ₿0	$0.00761 ₿0.00000034	$0.007106 ₿0.00000033	$626.23K ₿2.83	$420.83K ₿19.42	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}