صفحة النتائج 2 التي تتضمن أهم عملات Proof of Stake (PoS) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof of Stake (PoS)

Proof of Stake (PoS) (198)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4692	Stobox Token STBU	$0.003767 ₿0.0000036	-0.07	$471.33K ₿352.96	$0.003889 ₿0.0000038	$0.003677 ₿0.0000031	$116.63K ₿15.9	$565.6K ₿368.26	$471.33K ₿352.96
4860	Taker Protocol TAKER	$0.002416	1.09	$410.47K	$0.002654 ₿0.	$0.002162 ₿0.	$135.03K ₿0	$2.41M	$410.47K
4894	TTcoin TC	$0.0001755 ₿0.0000000019	0.04	$398.11K ₿4.39	$0.0001768 ₿0.	$0.000175 ₿0.	$259.77K ₿0	$1.05M ₿11.61	$398.11K ₿4.39
4979	FUSION FSN	$0.004773 ₿0.0000026	-3.56	$373.67K ₿199.96	$0.004974 ₿0.0000028	$0.004766 ₿0.0000024	$164.22 ₿1.68	$376.21K ₿201.35	$373.67K ₿199.96
5048	Bitcoin Plus XBC	$1.28 ₿0.000042	0.07	$355.61K ₿9.85	$1.28 ₿0.000060	$1.25 ₿0.000037	$10.24 ₿0.02	$1.28M ₿42.93	$355.61K ₿9.85
5098	Pakcoin PAK	$0.00406 ₿0.000000056	-0.68	$343.71K ₿4.51	$0.004096 ₿0.000000056	$0.004007 ₿0.000000053	$3.91K ₿0.07	$740.12K ₿10.18	$343.71K ₿4.51
5162	Aion AION	$0.000592 ₿0.000000031	-0.01	$328.93K ₿16.82	$0.0005921 ₿0.000000031	$0.0005918 ₿0.000000028	$32.92K ₿0	$328.93K ₿15.43	$328.93K ₿16.82
5165	PLYR L1 PLYR	$0.002678	-1.64	$328.25K	$0.002803	$0.002643	$147.44	$2.01M	$328.25K
5253	Cloakcoin CLOAK	$0.0512 ₿0.0000012	-5.15	$311.2K ₿7.76	$0.1224 ₿0.0000013	$0.1161 ₿0.0000012	$0 ₿0	$311.26K ₿5.81	$311.2K ₿7.76
5257	Bismuth BIS	$0.008091 ₿0.00000023	41.18	$310.39K ₿0.73	$0.02161 ₿0.00000023	$0.01531 ₿0.00000016	$5.63 ₿0.02	$335.74K	$310.39K ₿0.73
5358	Canxium CAU	$0.2229 ₿0.00015	-0.23	$291.91K ₿113.91	$0.2287 ₿0.	$0.2218 ₿0.	$7.74K ₿0	$328.48K ₿137.07	$291.91K ₿113.91
5394	MotaCoin MOTA	$0.00401 ₿0.000000051	2.51	$284.08K ₿3.62	$0.004023 ₿0.000000052	$0.003898 ₿0.000000049	$1.34 ₿4.78	$284.08K	$284.08K ₿3.62
5538	IXO IXO	$0.002885 ₿0.0000010	0.61	$255.55K ₿92.93	$0.002949 ₿0.0000011	$0.002799 ₿0.00000098	$2.6 ₿0.07	$372.45K ₿135.43	$255.55K ₿92.93
6081	EquityPay EQPAY	$0.01366 ₿0.00000072	-6.86	$176.16K ₿8.53	$0.01801 ₿0.00000081	$0.01247 ₿0.00000069	$10.29K ₿0.07	$176.22K ₿13.1	$176.16K ₿8.53
6358	BitSong BTSG	$0.001234 ₿0.00000018	3.41	$148.86K ₿21.57	$0.001238 ₿0.00000019	$0.001167 ₿0.00000018	$464.36 ₿0.01	$150.56K ₿22.77	$148.86K ₿21.57
6441	Vega Protocol VEGA	$0.002273 ₿0.000011	-6.78	$141.09K ₿728.14	$0.002448 ₿0.000012	$0.002438 ₿0.000011	$66.27 ₿12.23	$147.8K ₿776.29	$141.09K ₿728.14
6463	Pactus PAC	$0.04852	-4.21	$139.55K	$0.05186	$0.04732	$2.77K	$731.24K	$139.55K
6501	Dimecoin DIME	$0.0000002319 ₿0.000000000013	0	$136.35K ₿7.83	$0.0000002319 ₿0.000000000014	$0.0000002319 ₿0.000000000013	$0.04 ₿0	$136.39K ₿7.83	$136.35K ₿7.83
6735	Swingby SWINGBY	$0.0002586 ₿0.0000000055	-3.36	$116.46K ₿2.51	$0.0002688 ₿0.0000000060	$0.0002567 ₿0.0000000048	$50.14 ₿0.1	$258.66K ₿5.57	$116.46K ₿2.51
6802	MoneyByte MON	$0.01222 ₿0.00000074	2.74	$110.97K ₿5.37	$0.06794 ₿0.00000075	$0.06536 ₿0.00000072	$1.14 ₿0	$393.5K ₿24.08	$110.97K ₿5.37
6822	Pchain PI	$0.0001083 ₿0.000000057	-1.97	$109.52K ₿58.12	$0.000127 ₿0.000000063	$0.00009992 ₿0.000000054	$18.55K ₿0.25	$167.86K ₿89.63	$109.52K ₿58.12
6981	StrongHands SHND	$0.00000484 ₿0.0000000021	0	$99.09K ₿39.83	$0 ₿0.	$0 ₿0.	$216.76 ₿0	$99.26K	$99.09K ₿39.83
7069	SmartCash SMART	$0.00003199 ₿0.0000000020	32.44	$94.54K ₿5.91	$0.0002702 ₿0.0000000029	$0.00009006 ₿0.0000000010	$0.03 ₿0	$160.02K ₿10	$94.54K ₿5.91
7505	Crown CRW	$0.00211 ₿0.000000023	-16.64	$71.92K ₿0.77	$0.002569 ₿0.000000028	$0.002005 ₿0.000000022	$0 ₿0.01	$88.63K ₿0.99	$71.92K ₿0.77
7658	Essentia ESS	$0.00006105 ₿0.0000000059	-8.98	$65.86K ₿6.47	$0.00006851 ₿0.0000000059	$0.00005993 ₿0.0000000056	$12.67K ₿0.27	$106.99K ₿10.52	$65.86K ₿6.47
8607	PAC Global PAC	$0.000002079 ₿0.0000000012	-36.77	$36.28K ₿22.4	$0.000003289 ₿0.0000000017	$0.000002079 ₿0.0000000011	$0.21 ₿0.59	$104K ₿64.21	$36.28K ₿22.4
9006	Teritori TORI	$0.0000714 ₿0.00000019	2.51	$28.97K ₿52.37	$0.0000798 ₿0.00000021	$0.00006839 ₿0.00000019	$129.23 ₿0.13	$56.35K ₿110.76	$28.97K ₿52.37
10948	Decentr DEC	$0.00009595 ₿0.00000013	4.46	$10.44K ₿15.18	$0.00009763 ₿0.00000014	$0.00009053 ₿0.00000013	$19.63 ₿2.3	$19.19K ₿27.91	$10.44K ₿15.18
11173	MMOCoin MMO	$0.0001354 ₿0.0000000092	-23.16	$9.28K ₿0.38	$0.0001782 ₿0.0000000095	$0.0001166 ₿0.0000000089	$0.78 ₿0	$16.13K ₿2.4	$9.28K ₿0.38
12276	AllSafe ASAFE	$0.0003645 ₿0.000000017	-5.15	$4.74K ₿0.23	$0.0004841 ₿0.000000018	$0.000314 ₿0.000000017	$0 ₿0	$5.47K ₿0.26	$4.74K ₿0.23
12350	SAFE DEAL SFD	$0.0001169 ₿0.0000052	-56.32	$4.49K ₿180.01	$0.0002678 ₿0.0000053	$0.0001008 ₿0.0000052	$0.66 ₿0.38	$4.49K ₿180.14	$4.49K ₿180.01
12425	Orange ORA	$0.03884	-3.43	$4.21K	$0.04025 ₿0.	$0.03865 ₿0.	$1.29K ₿0	$155.85K	$4.21K
12745	aRIA Currency RIA	$0.0000002561 ₿0.0000016	0	$2.56K ₿1.59	$0 ₿0.	$0 ₿0.	$2.96 ₿0	$2.56K ₿16.49	$2.56K ₿1.59
—	Spectrecoin ALIAS	$0.0594 ₿0.00000032	18.17	$0 ₿0	$0.05972 ₿0.	$0.04915 ₿0.	$491.24 ₿0	$1.19M ₿6.53	$0 ₿0
—	PEPEPOW PEPEW	$0.0000009262 ₿0.000000000094	0	$51.37K ₿0	$0 ₿0.	$0 ₿0.	$11.03 ₿0	$52.45K ₿2.15	$51.37K ₿0
—	NXT NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0 ₿0.	$0 ₿0.	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
—	NuCypher NU	$0.03655 ₿0.0000024	0.51	$0 ₿0	$0.03727 ₿0.	$0.03523 ₿0.	$567.3 ₿0	$141.76M ₿9.42K	$0 ₿0
—	MainnetZ NETZ	$0.0004049 ₿0.00000045	0	$445.45K ₿130.99	$0 ₿0.	$0 ₿0.	$1.91K ₿0	$445.45K ₿499.63	$445.45K ₿130.99
—	Phore PHR	$0.000703 ₿0.000000034	0	$0 ₿1.05	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$13.05K ₿0.64	$0 ₿1.05
—	SonoCoin SONO	$0.0003092 ₿0.000000086	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.91 ₿0	$39.76K ₿11.15	$0 ₿0
—	WaykiChain WICC	$0.0004892 ₿0.000000078	0	$102.75K ₿16.48	$0 ₿0.	$0 ₿0.	$665.42 ₿0	$102.75K ₿16.48	$102.75K ₿16.48
—	Gitopia LORE	$0.0003992 ₿0.00000041	1.12	$0 ₿0	$0.0004073 ₿0.	$0.0003904 ₿0.	$6.6 ₿0	$199.63K ₿206.28	$0 ₿0
—	Utopia CRP	$0.0125 ₿0.0000047	0	$142.8K ₿45.35	$0 ₿0.	$0 ₿0.	$4.26 ₿0	$144.38K ₿38.23	$142.8K ₿45.35
—	Rayls RLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	eXPerience Chain XPC	$0.000004809 ₿0.00000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$414.8 ₿0	$0	$0 ₿0
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.7B ₿118.78K	$1.2 ₿0.000013	$1.14 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.7B ₿118.78K
—	Hempcoin THC	$0.0002683 ₿0.000000033	0	$71.81K ₿8.89	$0 ₿0.	$0 ₿0.	$4.02 ₿0	$74.54K ₿9.22	$71.81K ₿8.89
—	Deutsche eMark DEM	$0.003602 ₿0.000000034	31.30	$0 ₿0	$0.003618 ₿0.	$0.002681 ₿0.	$1.01K ₿0	$756.43K ₿7.91	$0 ₿0
—	ChainX PCX	$0.01916 ₿0.0000045	-0.27	$0 ₿0	$0.01922 ₿0.	$0.0175 ₿0.	$12.24K ₿0	$402.57K ₿94.46	$0 ₿0
—	Whitecoin XWC	$0.009249 ₿0.00000017	-0.01*	$0 ₿0	$0.00926 ₿0.	$0.009248 ₿0.	$4.45 ₿0	$8.32M ₿156.67	$0 ₿0
—	UCA Coin UCA	$0.00004815 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.91 ₿0	$101.14K ₿0.84	$0 ₿0
—	DU Coin DU	$0.003892	0	$0	$0 ₿0.	$0 ₿0.	$3.15K ₿0	$175.16K	$0
—	Bitcoin God GOD	$0.6682 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$14.03M ₿334.02	$0 ₿0
—	Suterusu SUTER	$0.00002116 ₿0.0000000066	0	$77.04K ₿24.14	$0 ₿0.	$0 ₿0.	$38.65K ₿0	$211.71K ₿66.33	$77.04K ₿24.14
—	Lumera LUME	$0	0	$0	$0	$0	$0	$0	$0
—	Xenios XNC	$0.2999 ₿0.0000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.02K ₿0	$33M ₿326.61	$0 ₿0
—	SMART BLOCKCHAIN SMART	$0.003051 ₿0.000000047	1.81	$0 ₿0	$0.003068 ₿0.	$0.002995 ₿0.	$375.4K ₿0	$27.47B	$0 ₿0
—	Neblio NEBL	$0.0001909 ₿0.00000016	0	$4K ₿3.48	$0 ₿0.	$0 ₿0.	$27.21K ₿0	$0	$4K ₿3.48
—	Lightning Bitcoin LBTC	$0.05231 ₿0.0000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$56.7K ₿0	$1.1M ₿203.06	$0 ₿0
—	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0 ₿0.	$0 ₿0.	$0 ₿0	$14.67M ₿8.94	$14.67M ₿7.46
—	HyperCash HC	$0.002579 ₿0.00000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.38K ₿0	$216.69K ₿69.26	$0 ₿0
—	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0 ₿0.	$0 ₿0.	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
—	BitcoinX BCX	$0.0000172 ₿0.0000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.05K ₿0	$3.61M ₿793.73	$0 ₿0
—	XEN Crypto (BSC) BXEN	$0.000000000251 ₿0.000000000000018	-2.36	$0 ₿0	$0.000000000259 ₿0.	$0.000000000251 ₿0.	$123.84 ₿0	$127.98K ₿7.61	$0 ₿0
—	OverProtocol OVER	$0.004192	3.25	$0	$0.004346 ₿0.	$0.004028 ₿0.	$427.26K ₿0	$4.2M	$0
—	Acki Nacki NACKL	$0	0	$0	$0	$0	$0	$0	$0
—	X42 Protocol X42	$0.001989 ₿0.000000080	0	$43.59K ₿1.75	$0 ₿0.	$0 ₿0.	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
—	Prizm PZM	$0.001359 ₿0.000000010	0	$0 ₿41.53	$0 ₿0.	$0 ₿0.	$447.03 ₿0	$8.16M ₿65.52	$0 ₿41.53
—	VEIL VEIL	$0.001575 ₿0.000000098	0	$235.81K ₿13.61	$0 ₿0.	$0 ₿0.	$71.04 ₿0	$275.72K ₿15.71	$235.81K ₿13.61
—	wanXRP WANXRP	$2.07 ₿0.0000088	-0.81	$0 ₿0	$2.11 ₿0.	$2.03 ₿0.	$11.12K ₿0	$1.59M	$0 ₿0
—	DaVinci Coin DCOIN	$0.4	0	$0	$0 ₿0.	$0 ₿0.	$364.98 ₿0	$40M	$0
—	NevaCoin NEVA	$0.9184 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.88K ₿0	$4.99M ₿79.75	$0 ₿0
—	LiteDoge LDOGE	$0.0000117 ₿0.00000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$585.53K ₿9.93	$0 ₿0
—	Freedomcoin FREED	$0.004295 ₿0.00000017	-0.78	$0 ₿0	$0.004405 ₿0.	$0.004253 ₿0.	$43.29K ₿0	$77.32K ₿3.13	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Symbol XYM	$0.005287 ₿0.00000038	-4.78	$0 ₿0	$0.005555 ₿0.	$0.005153 ₿0.	$195.97K ₿0	$47.59M ₿3.43K	$0 ₿0
—	Bitcoin Bit BCB	$1.5	0	$6.44M	$0 ₿0.	$0 ₿0.	$4.5 ₿0	$31.5M	$6.44M
—	IDCHAIN DCT	$0.000000189	0	$10.14	$0 ₿0.	$0 ₿0.	$15.28 ₿0	$21.51	$10.14
—	ABBC ABBC	$0.01524 ₿0.00000034	0.30	$0 ₿0	$0.01548 ₿0.	$0.01449 ₿0.	$59.87K ₿0	$0	$0 ₿0
—	BlackHat Coin BLKC	$0.001024 ₿0.00000055	0	$11.93K ₿6.39	$0 ₿0.	$0 ₿0.	$11.14 ₿0	$21.51K ₿12.18	$11.93K ₿6.39
—	NewYork Exchange NYE	$0.01001 ₿0.000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.04 ₿0	$6.01M ₿6.72K	$0 ₿0
—	TrezarCoin TZC	$0.00006368 ₿0.0000000016	0	$20.97K ₿0.55	$0 ₿0.	$0 ₿0.	$0.12 ₿0	$25.48K ₿0.68	$20.97K ₿0.55
—	Football Coin XFC	$0.008372 ₿0.00000011	-0.03	$0 ₿0	$0.008395 ₿0.	$0.008355 ₿0.	$40.09K ₿0	$8.38M ₿118.06	$0 ₿0
—	Asset ASSET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Loki Network OXEN	$0.01739 ₿0.0000022	0	$1.22M ₿154.56	$0 ₿0.	$0 ₿0.	$1.08K ₿0	$1.22M	$1.22M ₿154.56
—	ColossusXT COLX	$0.000004729 ₿0.00000000022	-4.30	$0 ₿0	$0.00000628 ₿0.	$0.00000403 ₿0.	$0.01 ₿0	$0	$0 ₿0
—	Rubix RBT	$167.84 ₿0.0030	0.07	$0 ₿0	$168.61 ₿0.	$167.1 ₿0.	$374.36K ₿0	$1.03B ₿18.64K	$0 ₿0
—	PulseChain PLS	$0.00001936 ₿0.0000000014	11.37	$0 ₿0	$0.00002248 ₿0.	$0.00001722 ₿0.	$28.64K ₿0	$2.61B ₿190.63K	$0 ₿0
—	PutinCoin PUT	$0.0001667 ₿0.000000017	0	$366.34K ₿39.5	$0 ₿0.	$0 ₿0.	$17.02 ₿0	$4.1M ₿411.22	$366.34K ₿39.5
—	Lither Coin LTH	$1.55	3.19	$0	$1.6 ₿0.	$1.49 ₿0.	$108.61K ₿0	$3.25B	$0
—	NoLimitCoin NLC	$0.001869 ₿0.0000000052	-13.96	$0 ₿1.29	$0.002223 ₿0.	$0.001864 ₿0.	$11.32K ₿0	$1.67M	$0 ₿1.29
—	BitcoinPoS BTCS	$0.00552 ₿0.00000078	0	$78.59K ₿11.1	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$78.59K ₿11.1	$78.59K ₿11.1
—	Mirai Nodes MIRAI	$0.002067	0	$3.01K	$0 ₿0.	$0 ₿0.	$2.79 ₿0	$3.02K	$3.01K
—	Paribu Net PRB	$0.3067 ₿0.0000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$190.3K ₿0	$0	$0 ₿0
—	Sapphire SAPP	$0.0007727 ₿0.000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$40.4 ₿0	$1.01M ₿130.06	$0 ₿0
—	Teloscoin TELOS	$0.0003013 ₿0.0000000056	0	$43.03K ₿1.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$43.03K ₿1.09
—	Tenup TUP	$0.005939 ₿0.00000034	-0.52	$0 ₿0	$0.00601 ₿0.	$0.00587 ₿0.	$71.1K ₿0	$338.58K ₿19.42	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}