صفحة النتائج 2 التي تتضمن أهم عملات Proof of Stake (PoS) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof of Stake (PoS)

Proof of Stake (PoS) (176)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3947	NXT NXT	$0.0006569 ₿0.000000022	0.03	$596.54K ₿22	$0.0006578 ₿0.000000022	$0.0005362 ₿0.000000019	$1.67K ₿0.01	$597.13K ₿22.03	$596.54K ₿22
4032	Aion AION	$0.001009 ₿0.000000031	1.03	$551.44K ₿16.82	$0.001009 ₿0.000000031	$0.0009971 ₿0.000000028	$205.39 ₿0	$551.44K ₿15.43	$551.44K ₿16.82
4127	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0	$0	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
4196	Bitcoin Plus XBC	$1.82 ₿0.000042	-1.01	$468.31K ₿9.85	$1.86 ₿0.000060	$1.8 ₿0.000037	$72.94 ₿0.02	$1.82M ₿42.93	$468.31K ₿9.85
4244	BitcoinPoS BTCS	$0.00552 ₿0.00000078	-20.41	$78.59K ₿11.1	$0.08281 ₿0.00000099	$0.06524 ₿0.00000078	$0.01 ₿0	$78.59K ₿11.1	$78.59K ₿11.1
4322	Cloakcoin CLOAK	$0.07053 ₿0.0000012	-5.15	$427.32K ₿7.76	$0.1137 ₿0.0000013	$0.1079 ₿0.0000012	$4.23 ₿0	$427.33K ₿5.81	$427.32K ₿7.76
4466	VEIL VEIL	$0.00259 ₿0.000000098	1.49	$376.17K ₿13.61	$0.002609 ₿0.00000011	$0.002491 ₿0.000000059	$161.82 ₿0.03	$437.49K ₿15.71	$376.17K ₿13.61
4546	TTcoin TC	$0.0001553 ₿0.0000000019	-0.68	$352.59K ₿4.39	$0.0001568 ₿0.0000000023	$0.0001511 ₿0.0000000019	$254.37K ₿0.06	$932.57K ₿11.61	$352.59K ₿4.39
4592	Vega Protocol VEGA	$0.00538 ₿0.000011	-0.50	$340.76K ₿728.14	$0.005923 ₿0.000012	$0.004797 ₿0.000011	$31.11K ₿12.23	$356.97K ₿776.29	$340.76K ₿728.14
4655	Bismuth BIS	$0.008709 ₿0.00000023	0.65	$323.61K ₿0.73	$0.01276 ₿0.00000023	$0.008627 ₿0.00000016	$12.81 ₿0.02	$350.45K	$323.61K ₿0.73
4694	EquityPay EQPAY	$0.02526 ₿0.00000072	-4.29	$316.64K ₿8.53	$0.0264 ₿0.00000081	$0.02432 ₿0.00000069	$12.69K ₿0.07	$316.71K ₿13.1	$316.64K ₿8.53
4852	Hempcoin THC	$0.001036 ₿0.000000033	-0.86	$277.25K ₿8.89	$0.002802 ₿0.000000033	$0.002776 ₿0.000000033	$0.39 ₿0	$287.76K ₿9.22	$277.25K ₿8.89
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4944	MoneyByte MON	$0.02956 ₿0.00000074	0.16	$255.36K ₿5.37	$0.02995 ₿0.00000075	$0.02012 ₿0.00000072	$1.34 ₿0	$951.62K ₿24.08	$255.36K ₿5.37
4975	Pchain PI	$0.0002432 ₿0.000000057	3.85	$247.81K ₿58.12	$0.0002509 ₿0.000000063	$0.0002265 ₿0.000000054	$1.85K ₿0.25	$379.81K ₿89.63	$247.81K ₿58.12
5014	Pactus PAC	$0.1468	35.48	$239.73K	$0.1473	$0.1076	$3.23K	$3.63M	$239.73K
5220	MainnetZ NETZ	$0.0001814 ₿0.00000045	2.92	$199.58K ₿130.99	$0.0001885 ₿0.00000054	$0.0001706 ₿0.00000044	$5.28K ₿5.35	$199.58K ₿499.63	$199.58K ₿130.99
5362	X42 Protocol X42	$0.001989 ₿0.000000080	45.45	$43.59K ₿1.75	$0.006691 ₿0.000000080	$0.0046 ₿0.000000055	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
5403	PAC Global PAC	$0.000009909 ₿0.0000000012	-16.85	$172.94K ₿22.4	$0.0001483 ₿0.0000000017	$0.0000982 ₿0.0000000011	$0 ₿0.59	$495.71K ₿64.21	$172.94K ₿22.4
5510	Essentia ESS	$0.0001457 ₿0.0000000059	0.06	$157.5K ₿6.47	$0.0001469 ₿0.0000000059	$0.0001442 ₿0.0000000056	$1.77K ₿0.27	$255.85K ₿10.52	$157.5K ₿6.47
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.007428 ₿0.000000088	$0.006488 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5552	Achain ACT	$0.0001789 ₿0.000000025	-0.46	$153.44K ₿21.44	$0.0001803 ₿0.000000025	$0.0001189 ₿0.000000024	$237.68K ₿6.36	$178.95K ₿25	$153.44K ₿21.44
5627	TrezarCoin TZC	$0.00006368 ₿0.0000000016	-5.57	$20.97K ₿0.55	$0.0001505 ₿0.0000000017	$0.000142 ₿0.0000000016	$0.12 ₿0.01	$25.48K ₿0.68	$20.97K ₿0.55
5634	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3939 ₿0.0000047	$0.378 ₿0.0000045	$4.26 ₿7.55	$143.39K ₿38.23	$142.8K ₿45.35
5760	MotaCoin MOTA	$0.001823 ₿0.000000051	6.63	$129.19K ₿3.62	$0.001837 ₿0.000000052	$0.001686 ₿0.000000049	$49.66K ₿4.78	$129.19K	$129.19K ₿3.62
5844	StrongHands SHND	$0.000006059 ₿0.0000000021	-13.83	$121.37K ₿39.83	$0.000007089 ₿0.	$0.00000575 ₿0.	$79.25 ₿0	$121.37K	$121.37K ₿39.83
5884	SAFE DEAL SFD	$0.003412 ₿0.0000052	2.60	$117.06K ₿180.01	$0.0135 ₿0.0000053	$0.003307 ₿0.0000052	$0 ₿0.38	$117.14K ₿180.14	$117.06K ₿180.01
6143	Teloscoin TELOS	$0.0003013 ₿0.0000000056	0	$43.03K ₿1.09	$0	$0	$0 ₿0	$0	$43.03K ₿1.09
6386	Swingby SWINGBY	$0.0001717 ₿0.0000000055	-4.94	$77.3K ₿2.51	$0.0001806 ₿0.0000000060	$0.0001689 ₿0.0000000048	$13.07 ₿0.1	$171.68K ₿5.57	$77.3K ₿2.51
6452	Decentr DEC	$0.0006782 ₿0.00000013	2.79	$73.03K ₿15.18	$0.0008596 ₿0.00000014	$0.0006438 ₿0.00000013	$469.96 ₿2.3	$134.28K ₿27.91	$73.03K ₿15.18
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0005806 ₿0.0000000069	$0.0004979 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6641	PEPEPOW PEPEW	$0.00000137 ₿0.000000000094	11.03	$63.09K ₿0	$0.00000157 ₿0.000000000096	$0.0000009768 ₿0.000000000090	$159.06 ₿0.01	$63.09K ₿2.15	$63.09K ₿0
6907	SmartCash SMART	$0.00001747 ₿0.0000000020	32.44	$51.62K ₿5.91	$0.0002509 ₿0.0000000029	$0.00008364 ₿0.0000000010	$0 ₿0	$87.37K ₿10	$51.62K ₿5.91
6969	MMOCoin MMO	$0.0007085 ₿0.0000000092	-7.45	$48.58K ₿0.38	$0.0007666 ₿0.0000000095	$0.0007035 ₿0.0000000089	$13.63 ₿0	$84.42K ₿2.4	$48.58K ₿0.38
7762	Neblio NEBL	$0.001211 ₿0.00000016	-1.47	$25.37K ₿3.48	$0.001266 ₿0.00000018	$0.001148 ₿0.00000015	$1.95K ₿0.61	$0	$25.37K ₿3.48
8339	Crown CRW	$0.0004333 ₿0.000000023	-0.51	$14.64K ₿0.77	$0.0004401 ₿0.000000028	$0.0004277 ₿0.000000022	$3.85 ₿0.01	$18.2K ₿0.99	$14.64K ₿0.77
8741	BlackHat Coin BLKC	$0.0008317 ₿0.00000055	7.39	$9.58K ₿6.39	$0.04954 ₿0.00000059	$0.04257 ₿0.00000050	$40.73 ₿0.16	$17.47K ₿12.18	$9.58K ₿6.39
8874	Orange ORA	$0.0752	3.76	$8.13K	$0.07641	$0.07233	$924.4	$300.83K	$8.13K
9213	Mirai Nodes MIRAI	$0.005	-33.72	$5.23K	$0.008118	$0.004598	$46.66	$5.24K	$5.23K
9310	AllSafe ASAFE	$0.000342 ₿0.000000017	1.60	$4.45K ₿0.23	$0.000367 ₿0.000000018	$0.0003347 ₿0.000000017	$0 ₿0	$5.13K ₿0.26	$4.45K ₿0.23
9438	IDCHAIN DCT	$0.00005119	-43.77	$2.75K	$0.00009134	$0.00005099	$33.97	$5.82K	$2.75K
—	Spectrecoin ALIAS	$0.04683 ₿0.00000032	3.92	$0 ₿0	$0.04712	$0.0406	$557.87 ₿0	$936.59K ₿6.53	$0 ₿0
—	NuCypher NU	$0.04746 ₿0.0000024	2.24	$0 ₿0	$0.04872 ₿0.0000024	$0.04608 ₿0.0000022	$1.12K ₿0.12	$184.5M ₿9.42K	$0 ₿0
—	Phore PHR	$0.0006692 ₿0.000000034	-37.88	$0 ₿1.05	$0.00108 ₿0.000000044	$0.0006679 ₿0.000000022	$0.03 ₿0	$12.42K ₿0.64	$0 ₿1.05
—	SonoCoin SONO	$0.0003092 ₿0.000000086	2.22	$0 ₿0	$0.007326 ₿0.000000087	$0.007064 ₿0.000000084	$11.91 ₿0	$39.76K ₿11.15	$0 ₿0
—	Gitopia LORE	$0.002025 ₿0.00000041	-6.54	$0 ₿0	$0.002209 ₿0.00000041	$0.002023 ₿0.00000040	$367.04 ₿0.01	$1.01M ₿206.28	$0 ₿0
—	eXPerience Chain XPC	$0.000004809 ₿0.00000000013	2.09	$0 ₿0	$0.00001103 ₿0.00000000013	$0.000005323 ₿0.000000000063	$414.8 ₿0.05	$0	$0 ₿0
—	Deutsche eMark DEM	$0.00251 ₿0.000000034	0.41	$0 ₿0	$0.0033 ₿0.000000037	$0.002494 ₿0.000000032	$10.22 ₿0	$527.28K ₿7.91	$0 ₿0
—	ChainX PCX	$0.04171 ₿0.0000045	1.15	$0 ₿0	$0.04495 ₿0.0000046	$0.0372 ₿0.0000043	$62.41K ₿1.38	$876.05K ₿94.46	$0 ₿0
—	Whitecoin XWC	$0.01394 ₿0.00000017	0.04	$0 ₿0	$0.01404 ₿0.00000019	$0.0139 ₿0.00000015	$7.72K ₿3.07	$12.54M ₿156.67	$0 ₿0
—	UCA Coin UCA	$0.00004815 ₿0.00000000029	-25.00	$0 ₿0	$0.00003345 ₿0.00000000040	$0.00002509 ₿0.00000000029	$0.91 ₿0	$101.14K ₿0.84	$0 ₿0
—	DU Coin DU	$0.003892	0	$0	$0	$0	$3.15K	$175.16K	$0
—	Bitcoin God GOD	$0.6866 ₿0.000015	-0.66	$0 ₿0	$0.6912 ₿0.000017	$0.6766 ₿0.000015	$0.01 ₿0.02	$14.42M ₿334.02	$0 ₿0
—	Xenios XNC	$0.2999 ₿0.0000029	1.95	$0 ₿0	$0.2484 ₿0.0000029	$0.2417 ₿0.0000028	$1.02K ₿7.59	$33M ₿326.61	$0 ₿0
—	SMART BLOCKCHAIN SMART	$0.001421 ₿0.000000047	-4.34	$0 ₿0	$0.001499 ₿0.000000047	$0.001418 ₿0.000000045	$1.39M ₿3.72	$12.77B	$0 ₿0
—	Lightning Bitcoin LBTC	$0.06304 ₿0.0000096	0.62	$0 ₿0	$0.06384 ₿0.000010	$0.06254 ₿0.0000074	$54.72K ₿1.45	$1.32M ₿203.06	$0 ₿0
—	HyperCash HC	$0.002579 ₿0.00000082	-9.71	$0 ₿0	$0.07891 ₿0.00000094	$0.06584 ₿0.00000078	$5.38K ₿8.48	$216.69K ₿69.26	$0 ₿0
—	BitcoinX BCX	$0.0001574 ₿0.0000000037	-0.28	$0 ₿0	$0.000159 ₿0.0000000039	$0.0001565 ₿0.0000000036	$2.23K ₿0.08	$33.07M ₿793.73	$0 ₿0
—	XEN Crypto (BSC) BXEN	$0.000000000494 ₿0.000000000000018	1.15	$0 ₿0	$0.000000000505 ₿0.000000000000020	$0.000000000472 ₿0.000000000000017	$564.47 ₿2.44	$240.45K ₿7.61	$0 ₿0
—	OverProtocol OVER	$0.03074	0.09	$0	$0.03209	$0.03061	$941.82K	$30.7M	$0
—	DaVinci Coin DCOIN	$0.9855	0.36	$0	$0.9925	$0.9758	$173.04K	$98.56M	$0
—	NevaCoin NEVA	$0.9952 ₿0.000014	3.70	$0 ₿0	$1.25 ₿0.000014	$1.16 ₿0.000013	$0 ₿1.58	$5.41M ₿79.75	$0 ₿0
—	LiteDoge LDOGE	$0.00001101 ₿0.00000000019	-0.70	$0 ₿0	$0.0000111 ₿0.00000000022	$0.00001081 ₿0.00000000019	$0.44 ₿0.01	$550.98K ₿9.93	$0 ₿0
—	Freedomcoin FREED	$0.008203 ₿0.00000017	1.85	$0 ₿0	$0.008424 ₿0.00000017	$0.007981 ₿0.00000017	$83.16 ₿0.02	$147.67K ₿3.13	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Symbol XYM	$0.009375 ₿0.00000038	-17.78	$0 ₿0	$0.01166 ₿0.00000038	$0.008142 ₿0.00000035	$1.88M ₿10.18	$83.79M ₿3.43K	$0 ₿0
—	ABBC ABBC	$0.002287 ₿0.00000034	-0.58	$0 ₿0	$0.002571 ₿0.00000034	$0.002263 ₿0.00000032	$2.74K ₿30.15	$0	$0 ₿0
—	NewYork Exchange NYE	$0.1276 ₿0.000011	9.97	$0 ₿0	$0.9368 ₿0.000011	$0.8507 ₿0.000010	$3.54 ₿0	$76.58M ₿6.72K	$0 ₿0
—	Football Coin XFC	$0.008139 ₿0.00000011	-0.86	$0 ₿0	$0.008225 ₿0.00000011	$0.008111 ₿0.00000011	$38.63K ₿0.9	$8.14M ₿118.06	$0 ₿0
—	Asset ASSET	$0	0	$0	$0	$0	$0	$0	$0
—	ColossusXT COLX	$0.00000743 ₿0.00000000022	-55.96	$0 ₿0	$0.00001696 ₿0.00000000025	$0.00000742 ₿0.00000000021	$0 ₿0	$0	$0 ₿0
—	Rubix RBT	$235.46 ₿0.0030	-0.25	$0 ₿0	$238.02 ₿0.0030	$233.04 ₿0.0029	$2.59M ₿2.18	$1.45B ₿18.64K	$0 ₿0
—	PulseChain PLS	$0.00002339 ₿0.0000000014	0.82	$0 ₿0	$0.00002343 ₿0.0000000014	$0.00002212 ₿0.0000000013	$87.09K ₿1.16	$3.16B ₿190.63K	$0 ₿0
—	NoLimitCoin NLC	$0.004924 ₿0.0000000052	7.60	$0 ₿1.29	$0.005012 ₿0.0000000052	$0.004562 ₿0.0000000051	$8.3K ₿0	$4.42M	$0 ₿1.29
—	Sapphire SAPP	$0.0005034 ₿0.000000099	-0.66	$0 ₿0	$0.0005068 ₿0.00000010	$0.0005008 ₿0.000000080	$8.91 ₿0.03	$660.73K ₿130.06	$0 ₿0
—	Tenup TUP	$0.008927 ₿0.00000034	0.01*	$0 ₿0	$0.009325 ₿0.00000034	$0.00848 ₿0.00000033	$342.46K ₿2.83	$508.83K ₿19.42	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}