صفحة النتائج 2 التي تتضمن أهم عملات Proof of Stake (PoS) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof of Stake (PoS)

Proof of Stake (PoS) (182)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4127	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0	$0	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
4244	BitcoinPoS BTCS	$0.00552 ₿0.00000078	-20.41	$78.59K ₿11.1	$0.1029 ₿0.00000099	$0.0811 ₿0.00000078	$0.01 ₿0	$78.59K ₿11.1	$78.59K ₿11.1
4326	Pakcoin PAK	$0.006691 ₿0.000000056	0.17	$556.62K ₿4.51	$0.006696 ₿0.000000056	$0.006635 ₿0.000000053	$8.78K ₿0.07	$1.22M ₿10.18	$556.62K ₿4.51
4401	PutinCoin PUT	$0.0002394 ₿0.000000017	-0.38	$525.97K ₿39.5	$0.0002403 ₿0.000000018	$0.0002394 ₿0.000000010	$0.72 ₿0.03	$5.83M ₿411.22	$525.97K ₿39.5
4405	MainnetZ NETZ	$0.000477 ₿0.00000045	6.95	$524.78K ₿130.99	$0.0004771 ₿0.00000054	$0.000427 ₿0.00000044	$701.68 ₿5.35	$524.78K ₿499.63	$524.78K ₿130.99
4487	Bitcoin Plus XBC	$1.87 ₿0.000042	-16.29	$488.37K ₿9.85	$6.3 ₿0.000060	$3.92 ₿0.000037	$5.62 ₿0.02	$1.87M ₿42.93	$488.37K ₿9.85
4501	VEIL VEIL	$0.003276 ₿0.000000098	2.68	$479.7K ₿13.61	$0.003291 ₿0.00000011	$0.003122 ₿0.000000059	$146.04 ₿0.03	$556.92K ₿15.71	$479.7K ₿13.61
4598	Aion AION	$0.0008101 ₿0.000000031	-0.01*	$443.82K ₿16.82	$0.0008102 ₿0.000000031	$0.0008101 ₿0.000000028	$149.08 ₿0	$443.82K ₿15.43	$443.82K ₿16.82
4618	Canxium CAU	$0.3679 ₿0.00015	-4.96	$437.62K ₿113.91	$0.3871 ₿0.00016	$0.366 ₿0.00015	$29.23K ₿2.25	$507.06K ₿137.07	$437.62K ₿113.91
4694	SAFE DEAL SFD	$0.01089 ₿0.0000052	16.91	$414.07K ₿180.01	$0.0109 ₿0.0000053	$0.008258 ₿0.0000052	$0.47 ₿0.38	$414.33K ₿180.14	$414.07K ₿180.01
4713	EquityPay EQPAY	$0.03219 ₿0.00000072	6.75	$406.46K ₿8.53	$0.03196 ₿0.00000081	$0.02958 ₿0.00000069	$22K ₿0.07	$406.47K ₿13.1	$406.46K ₿8.53
4827	Vega Protocol VEGA	$0.005917 ₿0.000011	8.75	$367.19K ₿728.14	$0.006274 ₿0.000012	$0.005246 ₿0.000011	$23.89K ₿12.23	$384.66K ₿776.29	$367.19K ₿728.14
4869	MotaCoin MOTA	$0.00499 ₿0.000000051	0.67	$353.39K ₿3.62	$0.004999 ₿0.000000052	$0.004931 ₿0.000000049	$270.34K ₿4.78	$353.39K	$353.39K ₿3.62
4875	TTcoin TC	$0.0001553 ₿0.0000000019	4.51	$352.36K ₿4.39	$0.000162 ₿0.0000000023	$0.0001481 ₿0.0000000019	$666.78K ₿0.06	$931.99K ₿11.61	$352.36K ₿4.39
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4892	Cloakcoin CLOAK	$0.0573 ₿0.0000012	59.76	$347.33K ₿7.76	$0.03601 ₿0.0000013	$0.02739 ₿0.0000012	$0.03 ₿0	$347.33K ₿5.81	$347.33K ₿7.76
4939	Bismuth BIS	$0.008871 ₿0.00000023	2.48	$332.05K ₿0.73	$0.008894 ₿0.00000023	$0.008519 ₿0.00000016	$12.92 ₿0.02	$359.56K	$332.05K ₿0.73
5055	Hempcoin THC	$0.001132 ₿0.000000033	-0.86	$303.07K ₿8.89	$0.003483 ₿0.000000033	$0.003451 ₿0.000000033	$0.01 ₿0	$314.57K ₿9.22	$303.07K ₿8.89
5150	Pchain PI	$0.000273 ₿0.000000057	7.73	$278.18K ₿58.12	$0.000284 ₿0.000000063	$0.0002507 ₿0.000000054	$25.49K ₿0.25	$426.36K ₿89.63	$278.18K ₿58.12
5362	X42 Protocol X42	$0.001989 ₿0.000000080	45.45	$43.59K ₿1.75	$0.008318 ₿0.000000080	$0.005718 ₿0.000000055	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
5433	MoneyByte MON	$0.02556 ₿0.00000074	0.88	$222.93K ₿5.37	$0.02556 ₿0.00000075	$0.0253 ₿0.00000072	$0.3 ₿0	$823.19K ₿24.08	$222.93K ₿5.37
5486	Essentia ESS	$0.0001983 ₿0.0000000059	0.01*	$214.31K ₿6.47	$0.0001983 ₿0.0000000059	$0.0001981 ₿0.0000000056	$26.05K ₿0.27	$348.13K ₿10.52	$214.31K ₿6.47
5495	Pactus PAC	$0.1212	-23.04	$213.07K	$0.1575	$0.1138	$96.05	$3.04M	$213.07K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009233 ₿0.000000088	$0.008065 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5627	TrezarCoin TZC	$0.00006368 ₿0.0000000016	-5.57	$20.97K ₿0.55	$0.0001871 ₿0.0000000017	$0.0001765 ₿0.0000000016	$0.12 ₿0.01	$25.48K ₿0.68	$20.97K ₿0.55
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4897 ₿0.0000047	$0.4699 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5882	Achain ACT	$0.0001818 ₿0.000000025	-84.44	$155.94K ₿21.44	$0.001168 ₿0.000000025	$0.0001818 ₿0.000000024	$448.91K ₿6.36	$181.87K ₿25	$155.94K ₿21.44
6143	Teloscoin TELOS	$0.0003013 ₿0.0000000056	0	$43.03K ₿1.09	$0	$0	$0 ₿0	$0	$43.03K ₿1.09
6223	StrongHands SHND	$0.000006059 ₿0.0000000021	2.26	$122.09K ₿39.83	$0.00000607 ₿0.	$0.00000589 ₿0.	$5.79 ₿0	$122.09K	$122.09K ₿39.83
6433	PAC Global PAC	$0.000005929 ₿0.0000000012	7.56	$103.37K ₿22.4	$0.000005929 ₿0.0000000017	$0.00000547 ₿0.0000000011	$0 ₿0.59	$296.3K ₿64.21	$103.37K ₿22.4
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007218 ₿0.0000000069	$0.0006189 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6589	PEPEPOW PEPEW	$0.000001919 ₿0.000000000094	-0.62	$92.53K ₿0	$0.000002129 ₿0.000000000096	$0.000001839 ₿0.000000000090	$447.2 ₿0.01	$92.92K ₿2.15	$92.53K ₿0
6625	SmartCash SMART	$0.0000303 ₿0.0000000020	-11.94	$89.54K ₿5.91	$0.00003556 ₿0.0000000029	$0.00003019 ₿0.0000000010	$40.17 ₿0	$151.56K ₿10	$89.54K ₿5.91
7499	Decentr DEC	$0.000405 ₿0.00000013	11.83	$44.06K ₿15.18	$0.0004061 ₿0.00000014	$0.0003614 ₿0.00000013	$132.23 ₿2.3	$81.02K ₿27.91	$44.06K ₿15.18
7569	Swingby SWINGBY	$0.00009354 ₿0.0000000055	1.42	$42.13K ₿2.51	$0.00009372 ₿0.0000000060	$0.00009202 ₿0.0000000048	$65.91 ₿0.1	$93.57K ₿5.57	$42.13K ₿2.51
7583	MMOCoin MMO	$0.0006031 ₿0.0000000092	0.99	$41.33K ₿0.38	$0.0006301 ₿0.0000000095	$0.0005953 ₿0.0000000089	$7.74 ₿0	$71.83K ₿2.4	$41.33K ₿0.38
7977	Neblio NEBL	$0.001422 ₿0.00000016	-4.12	$29.76K ₿3.48	$0.001483 ₿0.00000018	$0.001319 ₿0.00000015	$25.49K ₿0.61	$0	$29.76K ₿3.48
8991	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.93K ₿6.39	$0.06158 ₿0.00000059	$0.05291 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.93K ₿6.39
9158	Crown CRW	$0.0002933 ₿0.000000023	-1.07	$9.94K ₿0.77	$0.0002964 ₿0.000000028	$0.0002907 ₿0.000000022	$2.8 ₿0.01	$12.32K ₿0.99	$9.94K ₿0.77
9305	Orange ORA	$0.07778	0	$8.4K	$0	$0	$863.63	$311.16K	$8.4K
9539	AllSafe ASAFE	$0.000468 ₿0.000000017	7.98	$6.09K ₿0.23	$0.0004681 ₿0.000000018	$0.0004316 ₿0.000000017	$0 ₿0	$7.02K ₿0.26	$6.09K ₿0.23
9806	IDCHAIN DCT	$0.0000038	-0.01*	$203.84	$0.000003899	$0.0000038	$0.08	$432.39	$203.84
9818	Mirai Nodes MIRAI	$0.0009061	24.45	$0.45	$0.0009061	$0.0007241	$3.86	$1.14K	$0.45
—	Spectrecoin ALIAS	$0.0753 ₿0.00000032	6.72	$0 ₿0	$0.07588	$0.07044	$5.12 ₿0	$1.5M ₿6.53	$0 ₿0
—	NuCypher NU	$0.05697 ₿0.0000024	2.75	$0 ₿0	$0.0571 ₿0.0000024	$0.05493 ₿0.0000022	$204.7 ₿0.12	$221.44M ₿9.42K	$0 ₿0
—	Phore PHR	$0.000703 ₿0.000000034	48.98	$0 ₿1.05	$0.004634 ₿0.000000044	$0.002373 ₿0.000000022	$0.03 ₿0	$13.05K ₿0.64	$0 ₿1.05
—	SonoCoin SONO	$0.0003092 ₿0.000000086	2.22	$0 ₿0	$0.009106 ₿0.000000087	$0.008781 ₿0.000000084	$11.91 ₿0	$39.76K ₿11.15	$0 ₿0
—	Gitopia LORE	$0.001393 ₿0.00000041	3.37	$0 ₿0	$0.001393 ₿0.00000041	$0.00133 ₿0.00000040	$1.05 ₿0.01	$696.67K ₿206.28	$0 ₿0
—	eXPerience Chain XPC	$0.000004809 ₿0.00000000013	2.09	$0 ₿0	$0.00001371 ₿0.00000000013	$0.000006616 ₿0.000000000063	$414.8 ₿0.05	$0	$0 ₿0
—	Deutsche eMark DEM	$0.002832 ₿0.000000034	6.46	$0 ₿0	$0.003185 ₿0.000000037	$0.00266 ₿0.000000032	$50.09 ₿0	$594.81K ₿7.91	$0 ₿0
—	ChainX PCX	$0.04474 ₿0.0000045	5.37	$0 ₿0	$0.04722 ₿0.0000046	$0.04173 ₿0.0000043	$81.67K ₿1.38	$939.76K ₿94.46	$0 ₿0
—	Whitecoin XWC	$0.01044 ₿0.00000017	-0.67	$0 ₿0	$0.01053 ₿0.00000019	$0.01038 ₿0.00000015	$198.71K ₿3.07	$9.39M ₿156.67	$0 ₿0
—	UCA Coin UCA	$0.00004815 ₿0.00000000029	-25.00	$0 ₿0	$0.00004159 ₿0.00000000040	$0.00003119 ₿0.00000000029	$0.91 ₿0	$101.14K ₿0.84	$0 ₿0
—	DU Coin DU	$0.003892	0	$0	$0	$0	$3.15K	$175.16K	$0
—	Bitcoin God GOD	$0.7286 ₿0.000015	2.43	$0 ₿0	$1.77 ₿0.000017	$1.61 ₿0.000015	$0.03 ₿0.02	$15.3M ₿334.02	$0 ₿0
—	Xenios XNC	$0.2999 ₿0.0000029	1.95	$0 ₿0	$0.3088 ₿0.0000029	$0.3004 ₿0.0000028	$1.02K ₿7.59	$33M ₿326.61	$0 ₿0
—	SMART BLOCKCHAIN SMART	$0.0009898 ₿0.000000047	-3.09	$0 ₿0	$0.001025 ₿0.000000047	$0.0009782 ₿0.000000045	$549.05K ₿3.72	$8.91B	$0 ₿0
—	Lightning Bitcoin LBTC	$0.05231 ₿0.0000096	18.46	$0 ₿0	$1.1 ₿0.000010	$0.7767 ₿0.0000074	$56.7K ₿1.45	$1.1M ₿203.06	$0 ₿0
—	HyperCash HC	$0.002579 ₿0.00000082	-9.71	$0 ₿0	$0.09809 ₿0.00000094	$0.08184 ₿0.00000078	$5.38K ₿8.48	$216.69K ₿69.26	$0 ₿0
—	BitcoinX BCX	$0.0001506 ₿0.0000000037	-5.23	$0 ₿0	$0.000159 ₿0.0000000039	$0.0001449 ₿0.0000000036	$26.85K ₿0.08	$31.63M ₿793.73	$0 ₿0
—	XEN Crypto (BSC) BXEN	$0.000000000546 ₿0.000000000000018	1.33	$0 ₿0	$0.000000000556 ₿0.000000000000020	$0.000000000529 ₿0.000000000000017	$885.28 ₿2.44	$265.54K ₿7.61	$0 ₿0
—	OverProtocol OVER	$0.03583	-1.55	$0	$0.03709	$0.03568	$3.52M	$35.83M	$0
—	Prizm PZM	$0.0007441 ₿0.000000010	-5.58	$0 ₿41.53	$0.0007881 ₿0.000000011	$0.0007101 ₿0.000000010	$1.58K ₿0.01	$4.46M ₿65.52	$0 ₿41.53
—	wanXRP WANXRP	$2.39 ₿0.0000088	2.09	$0 ₿0	$2.4 ₿0.0000091	$2.32 ₿0.0000087	$7.96K ₿0.92	$2.41M	$0 ₿0
—	DaVinci Coin DCOIN	$0.976	0.40	$0	$0.9782	$0.9615	$109.65K	$97.61M	$0
—	NevaCoin NEVA	$0.007411 ₿0.000014	0.01*	$0 ₿0	$0.007414 ₿0.000014	$0.007411 ₿0.000013	$0.07 ₿1.58	$40.26K ₿79.75	$0 ₿0
—	LiteDoge LDOGE	$0.00001249 ₿0.00000000019	-12.92	$0 ₿0	$0.0000237 ₿0.00000000022	$0.00002021 ₿0.00000000019	$0.29 ₿0.01	$624.5K ₿9.93	$0 ₿0
—	Freedomcoin FREED	$0.007697 ₿0.00000017	7.60	$0 ₿0	$0.007697 ₿0.00000017	$0.007119 ₿0.00000017	$2.17K ₿0.02	$138.55K ₿3.13	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Symbol XYM	$0.01249 ₿0.00000038	1.41	$0 ₿0	$0.0126 ₿0.00000038	$0.01206 ₿0.00000035	$170.15K ₿10.18	$112.48M ₿3.43K	$0 ₿0
—	ABBC ABBC	$0.004136 ₿0.00000034	24.55	$0 ₿0	$0.004512 ₿0.00000034	$0.003165 ₿0.00000032	$2.63K ₿30.15	$0	$0 ₿0
—	NewYork Exchange NYE	$0.07762 ₿0.000011	9.97	$0 ₿0	$1.16 ₿0.000011	$1.06 ₿0.000010	$2.63 ₿0	$46.57M ₿6.72K	$0 ₿0
—	Football Coin XFC	$0.008294 ₿0.00000011	-0.03	$0 ₿0	$0.008302 ₿0.00000011	$0.008213 ₿0.00000011	$40.54K ₿0.9	$8.3M ₿118.06	$0 ₿0
—	Asset ASSET	$0	0	$0	$0	$0	$0	$0	$0
—	ColossusXT COLX	$0.0000155 ₿0.00000000022	-0.36	$0 ₿0	$0.00001556 ₿0.00000000025	$0.00001548 ₿0.00000000021	$0.96 ₿0	$0	$0 ₿0
—	Rubix RBT	$257.4 ₿0.0030	0.20	$0 ₿0	$260.34 ₿0.0030	$256.28 ₿0.0029	$1.88M ₿2.18	$1.58B ₿18.64K	$0 ₿0
—	PulseChain PLS	$0.0000397 ₿0.0000000014	2.10	$0 ₿0	$0.00003975 ₿0.0000000014	$0.0000377 ₿0.0000000013	$94.22K ₿1.16	$5.36B ₿190.63K	$0 ₿0
—	Lither Coin LTH	$2.74	4.52	$0	$2.75	$2.61	$202.83K	$5.76B	$0
—	NoLimitCoin NLC	$0.002011 ₿0.0000000052	4.24	$0 ₿1.29	$0.00201 ₿0.0000000052	$0.001916 ₿0.0000000051	$5.5K ₿0	$1.8M	$0 ₿1.29
—	Paribu Net PRB	$0.3317 ₿0.0000074	0.29	$0 ₿0	$0.3361 ₿0.0000081	$0.3231 ₿0.0000069	$35.43K ₿76.68	$0	$0 ₿0
—	Sapphire SAPP	$0.001418 ₿0.000000099	23.57	$0 ₿0	$0.01125 ₿0.00000010	$0.008338 ₿0.000000080	$10.33 ₿0.03	$1.86M ₿130.06	$0 ₿0
—	Tenup TUP	$0.008789 ₿0.00000034	-1.91	$0 ₿0	$0.008967 ₿0.00000034	$0.008768 ₿0.00000033	$451.99K ₿2.83	$500.99K ₿19.42	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}