صفحة النتائج 2 التي تتضمن أهم عملات Proof of Stake (PoS) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof of Stake (PoS)

Proof of Stake (PoS) (179)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4127	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0	$0	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
4159	Aion AION	$0.0009806 ₿0.000000031	0.03	$536.39K ₿16.82	$0.0009807 ₿0.000000031	$0.0009802 ₿0.000000028	$392.24 ₿0	$536.39K ₿15.43	$536.39K ₿16.82
4244	BitcoinPoS BTCS	$0.00552 ₿0.00000078	-20.41	$78.59K ₿11.1	$0.09386 ₿0.00000099	$0.07395 ₿0.00000078	$0.01 ₿0	$78.59K ₿11.1	$78.59K ₿11.1
4260	Canxium CAU	$0.4369 ₿0.00015	-10.52	$503.05K ₿113.91	$0.5392 ₿0.00016	$0.3032 ₿0.00015	$106.91K ₿2.25	$583.31K ₿137.07	$503.05K ₿113.91
4448	MotaCoin MOTA	$0.006072 ₿0.000000051	-0.76	$430.74K ₿3.62	$0.006394 ₿0.000000052	$0.006047 ₿0.000000049	$227.1K ₿4.78	$430.74K	$430.74K ₿3.62
4464	Vega Protocol VEGA	$0.006814 ₿0.000011	11.79	$422.83K ₿728.14	$0.007174 ₿0.000012	$0.006025 ₿0.000011	$44.74K ₿12.23	$442.95K ₿776.29	$422.83K ₿728.14
4523	PutinCoin PUT	$0.0001843 ₿0.000000017	0.02	$405.05K ₿39.5	$0.0001862 ₿0.000000018	$0.0001843 ₿0.000000010	$0.46 ₿0.03	$4.47M ₿411.22	$405.05K ₿39.5
4527	TTcoin TC	$0.0001787 ₿0.0000000019	-3.10	$405.37K ₿4.39	$0.0001849 ₿0.0000000023	$0.0001784 ₿0.0000000019	$474.25K ₿0.06	$1.07M ₿11.61	$405.37K ₿4.39
4534	VEIL VEIL	$0.002761 ₿0.000000098	1.09	$402.58K ₿13.61	$0.002772 ₿0.00000011	$0.002713 ₿0.000000059	$98.63 ₿0.03	$467.21K ₿15.71	$402.58K ₿13.61
4600	Bismuth BIS	$0.01025 ₿0.00000023	2.37	$382.3K ₿0.73	$0.01025 ₿0.00000023	$0.009979 ₿0.00000016	$7.4 ₿0.02	$414K	$382.3K ₿0.73
4702	Cloakcoin CLOAK	$0.05725 ₿0.0000012	-5.15	$346.96K ₿7.76	$0.1289 ₿0.0000013	$0.1223 ₿0.0000012	$1.83 ₿0	$346.96K ₿5.81	$346.96K ₿7.76
4884	Bitcoin Plus XBC	$1.15 ₿0.000042	-16.29	$298.7K ₿9.85	$5.74 ₿0.000060	$3.57 ₿0.000037	$1.47 ₿0.02	$1.15M ₿42.93	$298.7K ₿9.85
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4999	Pchain PI	$0.0002625 ₿0.000000057	3.23	$267.54K ₿58.12	$0.0002628 ₿0.000000063	$0.000254 ₿0.000000054	$15.73K ₿0.25	$410.05K ₿89.63	$267.54K ₿58.12
5111	MoneyByte MON	$0.02805 ₿0.00000074	0.04	$243.62K ₿5.37	$0.0283 ₿0.00000075	$0.02804 ₿0.00000072	$0.91 ₿0	$903.37K ₿24.08	$243.62K ₿5.37
5256	EquityPay EQPAY	$0.01732 ₿0.00000072	-0.63	$217.92K ₿8.53	$0.01766 ₿0.00000081	$0.01674 ₿0.00000069	$9.34K ₿0.07	$217.93K ₿13.1	$217.92K ₿8.53
5340	Hempcoin THC	$0.0007577 ₿0.000000033	-0.86	$202.77K ₿8.89	$0.003176 ₿0.000000033	$0.003147 ₿0.000000033	$0.33 ₿0	$210.46K ₿9.22	$202.77K ₿8.89
5362	X42 Protocol X42	$0.001989 ₿0.000000080	45.45	$43.59K ₿1.75	$0.007585 ₿0.000000080	$0.005214 ₿0.000000055	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008419 ₿0.000000088	$0.007355 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5626	Pactus PAC	$0.09923	-22.10	$164.3K	$0.1273	$0.09575	$174.2	$2.48M	$164.3K
5627	TrezarCoin TZC	$0.00006368 ₿0.0000000016	-5.57	$20.97K ₿0.55	$0.0001706 ₿0.0000000017	$0.0001609 ₿0.0000000016	$0.12 ₿0.01	$25.48K ₿0.68	$20.97K ₿0.55
5655	SAFE DEAL SFD	$0.004653 ₿0.0000052	18.14	$159.58K ₿180.01	$0.004765 ₿0.0000053	$0.003926 ₿0.0000052	$0.06 ₿0.38	$159.7K ₿180.14	$159.58K ₿180.01
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4465 ₿0.0000047	$0.4285 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5750	Essentia ESS	$0.0001365 ₿0.0000000059	-2.55	$147.57K ₿6.47	$0.0001405 ₿0.0000000059	$0.0001321 ₿0.0000000056	$15.28K ₿0.27	$239.71K ₿10.52	$147.57K ₿6.47
5831	PAC Global PAC	$0.00000796 ₿0.0000000012	118.69	$138.92K ₿22.4	$0.00000861 ₿0.0000000017	$0.000003559 ₿0.0000000011	$0.01 ₿0.59	$398.19K ₿64.21	$138.92K ₿22.4
6019	StrongHands SHND	$0.000005949 ₿0.0000000021	5.13	$119.65K ₿39.83	$0.000005949 ₿0.	$0.000005609 ₿0.	$8.94 ₿0	$119.65K	$119.65K ₿39.83
6100	SmartCash SMART	$0.00003771 ₿0.0000000020	5.14	$111.38K ₿5.91	$0.00003703 ₿0.0000000029	$0.00002487 ₿0.0000000010	$21.93 ₿0	$188.54K ₿10	$111.38K ₿5.91
6143	Teloscoin TELOS	$0.0003013 ₿0.0000000056	0	$43.03K ₿1.09	$0	$0	$0 ₿0	$0	$43.03K ₿1.09
6164	PEPEPOW PEPEW	$0.000002229 ₿0.000000000094	1.26	$104.77K ₿0	$0.000003 ₿0.000000000096	$0.00000211 ₿0.000000000090	$438.76 ₿0.01	$104.79K ₿2.15	$104.77K ₿0
6212	Achain ACT	$0.0001184 ₿0.000000025	-0.27	$101.53K ₿21.44	$0.0001781 ₿0.000000025	$0.0001184 ₿0.000000024	$489.52K ₿6.36	$118.41K ₿25	$101.53K ₿21.44
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006582 ₿0.0000000069	$0.0005644 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6971	Decentr DEC	$0.000517 ₿0.00000013	-5.63	$56.24K ₿15.18	$0.0006105 ₿0.00000014	$0.0005068 ₿0.00000013	$144.73 ₿2.3	$103.41K ₿27.91	$56.24K ₿15.18
7093	Swingby SWINGBY	$0.0001139 ₿0.0000000055	0.02	$51.31K ₿2.51	$0.0001145 ₿0.0000000060	$0.0001139 ₿0.0000000048	$5.04 ₿0.1	$113.96K ₿5.57	$51.31K ₿2.51
7308	MMOCoin MMO	$0.000632 ₿0.0000000092	0.44	$43.32K ₿0.38	$0.0006363 ₿0.0000000095	$0.000626 ₿0.0000000089	$22.55 ₿0	$75.27K ₿2.4	$43.32K ₿0.38
7869	Neblio NEBL	$0.001302 ₿0.00000016	-0.21	$27.28K ₿3.48	$0.001311 ₿0.00000018	$0.001301 ₿0.00000015	$14.45K ₿0.61	$0	$27.28K ₿3.48
8685	Crown CRW	$0.0003847 ₿0.000000023	1.53	$13.02K ₿0.77	$0.0003907 ₿0.000000028	$0.0003728 ₿0.000000022	$7.85 ₿0.01	$16.16K ₿0.99	$13.02K ₿0.77
8932	BlackHat Coin BLKC	$0.0008344 ₿0.00000055	7.39	$9.65K ₿6.39	$0.05616 ₿0.00000059	$0.04825 ₿0.00000050	$4.18 ₿0.16	$17.52K ₿12.18	$9.65K ₿6.39
8997	Orange ORA	$0.08238	3.58	$8.9K	$0.08169	$0.07816	$1.19K	$329.53K	$8.9K
9455	AllSafe ASAFE	$0.0003416 ₿0.000000017	-5.47	$4.45K ₿0.23	$0.0003683 ₿0.000000018	$0.0003401 ₿0.000000017	$0 ₿0	$5.12K ₿0.26	$4.45K ₿0.23
9652	IDCHAIN DCT	$0.000003999	73.92	$214.64	$0.000004009	$0.0000023	$3.55	$455.3	$214.64
9660	Mirai Nodes MIRAI	$0.002121	-0.32	$1.06	$0.002582	$0.002105	$10.5	$2.44K	$1.06
—	Spectrecoin ALIAS	$0.05499 ₿0.00000032	1.68	$0 ₿0	$0.05523	$0.04147	$798.89 ₿0	$1.1M ₿6.53	$0 ₿0
—	NuCypher NU	$0.06356 ₿0.0000024	11.93	$0 ₿0	$0.06973 ₿0.0000024	$0.05648 ₿0.0000022	$9.49K ₿0.12	$246.97M ₿9.42K	$0 ₿0
—	Phore PHR	$0.0007182 ₿0.000000034	48.98	$0 ₿1.05	$0.004226 ₿0.000000044	$0.002164 ₿0.000000022	$0 ₿0	$13.33K ₿0.64	$0 ₿1.05
—	SonoCoin SONO	$0.0003092 ₿0.000000086	2.22	$0 ₿0	$0.008304 ₿0.000000087	$0.008007 ₿0.000000084	$11.91 ₿0	$39.76K ₿11.15	$0 ₿0
—	Gitopia LORE	$0.001773 ₿0.00000041	8.61	$0 ₿0	$0.001776 ₿0.00000041	$0.001611 ₿0.00000040	$191.8 ₿0.01	$887.17K ₿206.28	$0 ₿0
—	eXPerience Chain XPC	$0.000004809 ₿0.00000000013	2.09	$0 ₿0	$0.0000125 ₿0.00000000013	$0.000006033 ₿0.000000000063	$414.8 ₿0.05	$0	$0 ₿0
—	Deutsche eMark DEM	$0.002639 ₿0.000000034	-25.43	$0 ₿0	$0.003757 ₿0.000000037	$0.002216 ₿0.000000032	$18.89 ₿0	$554.29K ₿7.91	$0 ₿0
—	ChainX PCX	$0.04749 ₿0.0000045	20.42	$0 ₿0	$0.05675 ₿0.0000046	$0.03943 ₿0.0000043	$83.67K ₿1.38	$997.29K ₿94.46	$0 ₿0
—	Whitecoin XWC	$0.01034 ₿0.00000017	1.19	$0 ₿0	$0.01043 ₿0.00000019	$0.0102 ₿0.00000015	$169.59K ₿3.07	$9.3M ₿156.67	$0 ₿0
—	UCA Coin UCA	$0.00004815 ₿0.00000000029	-25.00	$0 ₿0	$0.00003792 ₿0.00000000040	$0.00002844 ₿0.00000000029	$0.91 ₿0	$101.14K ₿0.84	$0 ₿0
—	DU Coin DU	$0.003892	0	$0	$0	$0	$3.15K	$175.16K	$0
—	Bitcoin God GOD	$0.66 ₿0.000015	0.03	$0 ₿0	$0.6612 ₿0.000017	$0.6594 ₿0.000015	$0.11 ₿0.02	$13.85M ₿334.02	$0 ₿0
—	Xenios XNC	$0.2999 ₿0.0000029	1.95	$0 ₿0	$0.2816 ₿0.0000029	$0.274 ₿0.0000028	$1.02K ₿7.59	$33M ₿326.61	$0 ₿0
—	SMART BLOCKCHAIN SMART	$0.001385 ₿0.000000047	-7.79	$0 ₿0	$0.001502 ₿0.000000047	$0.001294 ₿0.000000045	$708.63K ₿3.72	$12.47B	$0 ₿0
—	Lightning Bitcoin LBTC	$0.05217 ₿0.0000096	0.24	$0 ₿0	$0.05272 ₿0.000010	$0.0517 ₿0.0000074	$54.43K ₿1.45	$1.1M ₿203.06	$0 ₿0
—	HyperCash HC	$0.002579 ₿0.00000082	-9.71	$0 ₿0	$0.08945 ₿0.00000094	$0.07463 ₿0.00000078	$5.38K ₿8.48	$216.69K ₿69.26	$0 ₿0
—	BitcoinX BCX	$0.0001403 ₿0.0000000037	5.43	$0 ₿0	$0.000142 ₿0.0000000039	$0.0001288 ₿0.0000000036	$17.17K ₿0.08	$29.48M ₿793.73	$0 ₿0
—	XEN Crypto (BSC) BXEN	$0.000000000427 ₿0.000000000000018	2.36	$0 ₿0	$0.000000000427 ₿0.000000000000020	$0.000000000409 ₿0.000000000000017	$367.99 ₿2.44	$207.45K ₿7.61	$0 ₿0
—	OverProtocol OVER	$0.02732	1.77	$0	$0.02733	$0.02676	$1.11M	$27.34M	$0
—	Prizm PZM	$0.0007824 ₿0.000000010	2.11	$0 ₿41.53	$0.0008222 ₿0.000000011	$0.0007002 ₿0.000000010	$3.57K ₿0.01	$4.69M ₿65.52	$0 ₿41.53
—	DaVinci Coin DCOIN	$0.9833	0.17	$0	$0.9987	$0.9761	$181.02K	$98.3M	$0
—	NevaCoin NEVA	$0.0064 ₿0.000014	3.70	$0 ₿0	$1.41 ₿0.000014	$1.32 ₿0.000013	$0.45 ₿1.58	$34.77K ₿79.75	$0 ₿0
—	LiteDoge LDOGE	$0.00001188 ₿0.00000000019	0.22	$0 ₿0	$0.00001191 ₿0.00000000022	$0.00001185 ₿0.00000000019	$0.22 ₿0.01	$594.64K ₿9.93	$0 ₿0
—	Freedomcoin FREED	$0.009401 ₿0.00000017	15.03	$0 ₿0	$0.009768 ₿0.00000017	$0.008152 ₿0.00000017	$158.53 ₿0.02	$169K ₿3.13	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Symbol XYM	$0.01126 ₿0.00000038	0.68	$0 ₿0	$0.01135 ₿0.00000038	$0.0109 ₿0.00000035	$240.04K ₿10.18	$101.42M ₿3.43K	$0 ₿0
—	ABBC ABBC	$0.00402 ₿0.00000034	-21.14	$0 ₿0	$0.005239 ₿0.00000034	$0.003241 ₿0.00000032	$4.43K ₿30.15	$0	$0 ₿0
—	NewYork Exchange NYE	$0.09198 ₿0.000011	9.97	$0 ₿0	$1.06 ₿0.000011	$0.9642 ₿0.000010	$13.13 ₿0	$55.19M ₿6.72K	$0 ₿0
—	Football Coin XFC	$0.00844 ₿0.00000011	0.20	$0 ₿0	$0.008462 ₿0.00000011	$0.008394 ₿0.00000011	$37.26K ₿0.9	$8.44M ₿118.06	$0 ₿0
—	Asset ASSET	$0	0	$0	$0	$0	$0	$0	$0
—	ColossusXT COLX	$0.00001202 ₿0.00000000022	-0.22	$0 ₿0	$0.00001207 ₿0.00000000025	$0.000008199 ₿0.00000000021	$0.62 ₿0	$0	$0 ₿0
—	Rubix RBT	$239.29 ₿0.0030	0.01*	$0 ₿0	$243.87 ₿0.0030	$239.05 ₿0.0029	$2.66M ₿2.18	$1.47B ₿18.64K	$0 ₿0
—	PulseChain PLS	$0.00003587 ₿0.0000000014	7.90	$0 ₿0	$0.00003614 ₿0.0000000014	$0.00003287 ₿0.0000000013	$114.9K ₿1.16	$4.85B ₿190.63K	$0 ₿0
—	Lither Coin LTH	$2.1	-0.18	$0	$2.12	$2.08	$271.44K	$4.42B	$0
—	NoLimitCoin NLC	$0.002664 ₿0.0000000052	2.10	$0 ₿1.29	$0.002685 ₿0.0000000052	$0.002531 ₿0.0000000051	$2.15K ₿0	$2.39M	$0 ₿1.29
—	Paribu Net PRB	$0.3338 ₿0.0000074	1.87	$0 ₿0	$0.3424 ₿0.0000081	$0.3277 ₿0.0000069	$52.82K ₿76.68	$0	$0 ₿0
—	Sapphire SAPP	$0.001301 ₿0.000000099	148.59	$0 ₿0	$0.001311 ₿0.00000010	$0.0005212 ₿0.000000080	$354.16 ₿0.03	$1.71M ₿130.06	$0 ₿0
—	Tenup TUP	$0.008648 ₿0.00000034	2.70	$0 ₿0	$0.009141 ₿0.00000034	$0.008345 ₿0.00000033	$362.72K ₿2.83	$492.97K ₿19.42	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}