صفحة النتائج 2 التي تتضمن أهم عملات Proof of Stake (PoS) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof of Stake (PoS)

Proof of Stake (PoS) (185)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4394	GHOST by McAfee GHOST	$0.02041 ₿0.0000012	1.93	$562.16K ₿31.13	$0.02052 ₿0.0000013	$0.01951 ₿0.0000012	$216.75 ₿0.06	$562.16K ₿31.13	$562.16K ₿31.13
4739	Canxium CAU	$0.3608 ₿0.00015	6.88	$436.14K ₿113.91	$0.3617 ₿0.00016	$0.3362 ₿0.00015	$33.5K ₿2.25	$503.14K ₿137.07	$436.14K ₿113.91
4845	Aion AION	$0.0007302 ₿0.000000031	0.01	$401.32K ₿16.82	$0.0007304 ₿0.000000031	$0.00073 ₿0.000000028	$375 ₿0	$401.32K ₿15.43	$401.32K ₿16.82
4886	Swingby SWINGBY	$0.0008632 ₿0.0000000055	-14.58	$389.37K ₿2.51	$0.001076 ₿0.0000000060	$0.0008371 ₿0.0000000048	$2.41K ₿0.1	$864.76K ₿5.57	$389.37K ₿2.51
4896	Pakcoin PAK	$0.004617 ₿0.000000056	0.67	$385.75K ₿4.51	$0.00465 ₿0.000000056	$0.004585 ₿0.000000053	$5.72K ₿0.07	$840.98K ₿10.18	$385.75K ₿4.51
4953	NXT NXT	$0.0003698 ₿0.000000022	13.30	$369.44K ₿22	$0.0024 ₿0.000000022	$0.00213 ₿0.000000019	$6.5K ₿0.01	$369.81K ₿22.03	$369.44K ₿22
4957	Bitcoin Plus XBC	$1.4 ₿0.000042	-16.29	$368.48K ₿9.85	$6.6 ₿0.000060	$4.11 ₿0.000037	$0.97 ₿0.02	$1.4M ₿42.93	$368.48K ₿9.85
4967	PutinCoin PUT	$0.0001667 ₿0.000000017	49.04	$366.34K ₿39.5	$0.002048 ₿0.000000018	$0.001192 ₿0.000000010	$17.02 ₿0.03	$4.09M ₿411.22	$366.34K ₿39.5
5015	TTcoin TC	$0.0001566 ₿0.0000000019	0.92	$355.36K ₿4.39	$0.0001569 ₿0.0000000023	$0.0001526 ₿0.0000000019	$142.1K ₿0.06	$939.91K ₿11.61	$355.36K ₿4.39
5083	VEIL VEIL	$0.002275 ₿0.000000098	-2.57	$335.25K ₿13.61	$0.002379 ₿0.00000011	$0.002228 ₿0.000000059	$213.66 ₿0.03	$390.23K ₿15.71	$335.25K ₿13.61
5142	SAFE DEAL SFD	$0.008354 ₿0.0000052	97.95	$320.62K ₿180.01	$0.009147 ₿0.0000053	$0.004216 ₿0.0000052	$18.57 ₿0.38	$320.83K ₿180.14	$320.62K ₿180.01
5183	MotaCoin MOTA	$0.004347 ₿0.000000051	4.39	$308.68K ₿3.62	$0.004396 ₿0.000000052	$0.004142 ₿0.000000049	$168.84 ₿4.78	$308.68K	$308.68K ₿3.62
5222	Bismuth BIS	$0.007935 ₿0.00000023	-16.37	$299.25K ₿0.73	$0.01002 ₿0.00000023	$0.007892 ₿0.00000016	$960.12 ₿0.02	$324.01K	$299.25K ₿0.73
5255	BitSong BTSG	$0.00242 ₿0.00000018	9.79	$291.33K ₿21.57	$0.002443 ₿0.00000019	$0.002202 ₿0.00000018	$312 ₿0.01	$294.65K ₿22.77	$291.33K ₿21.57
5408	MoneyByte MON	$0.02919 ₿0.00000074	17.15	$257K ₿5.37	$0.0292 ₿0.00000075	$0.02491 ₿0.00000072	$0 ₿0	$939.97K ₿24.08	$257K ₿5.37
5650	Cloakcoin CLOAK	$0.03505 ₿0.0000012	-5.15	$212.51K ₿7.76	$0.1481 ₿0.0000013	$0.1405 ₿0.0000012	$2.1 ₿0	$212.53K ₿5.81	$212.51K ₿7.76
5838	Essentia ESS	$0.0001712 ₿0.0000000059	-2.07	$184.95K ₿6.47	$0.0001784 ₿0.0000000059	$0.0001629 ₿0.0000000056	$59.2K ₿0.27	$300.44K ₿10.52	$184.95K ₿6.47
6059	Vega Protocol VEGA	$0.002529 ₿0.000011	3.46	$156.97K ₿728.14	$0.002536 ₿0.000012	$0.002445 ₿0.000011	$6.93 ₿12.23	$164.44K ₿776.29	$156.97K ₿728.14
6160	Pactus PAC	$0.07191	-34.62	$145.61K	$0.11	$0.07179	$91.86	$1.83M	$145.61K
6517	MainnetZ NETZ	$0.000101 ₿0.00000045	-40.57	$111.13K ₿130.99	$0.00017 ₿0.00000054	$0.000101 ₿0.00000044	$836.18 ₿5.35	$111.13K ₿499.63	$111.13K ₿130.99
6550	PEPEPOW PEPEW	$0.00000215 ₿0.000000000094	-0.04	$108.93K ₿0	$0.00000224 ₿0.000000000096	$0.000002089 ₿0.000000000090	$72.62 ₿0.01	$108.95K ₿2.15	$108.93K ₿0
6609	Achain ACT	$0.0001228 ₿0.000000025	0	$105.32K ₿21.44	$0.0001228 ₿0.000000025	$0.0001228 ₿0.000000024	$0 ₿6.36	$122.83K ₿25	$105.32K ₿21.44
6641	PAC Global PAC	$0.00000589 ₿0.0000000012	11.56	$102.8K ₿22.4	$0.00000645 ₿0.0000000017	$0.00000528 ₿0.0000000011	$0 ₿0.59	$294.65K ₿64.21	$102.8K ₿22.4
6952	SmartCash SMART	$0.00002771 ₿0.0000000020	1.34	$81.89K ₿5.91	$0.00003013 ₿0.0000000029	$0.00002722 ₿0.0000000010	$4.69 ₿0	$138.61K ₿10	$81.89K ₿5.91
7150	Hempcoin THC	$0.0002683 ₿0.000000033	-0.86	$71.81K ₿8.89	$0.00365 ₿0.000000033	$0.003616 ₿0.000000033	$4.02 ₿0	$74.54K ₿9.22	$71.81K ₿8.89
7273	StrongHands SHND	$0.000003229 ₿0.0000000021	0	$65.32K ₿39.83	$0 ₿0.	$0 ₿0.	$16.62 ₿0	$65.32K	$65.32K ₿39.83
8701	MMOCoin MMO	$0.0003249 ₿0.0000000092	7.84	$22.29K ₿0.38	$0.0003517 ₿0.0000000095	$0.000301 ₿0.0000000089	$0 ₿0	$38.73K ₿2.4	$22.29K ₿0.38
8745	Decentr DEC	$0.000197 ₿0.00000013	-14.08	$21.43K ₿15.18	$0.0002303 ₿0.00000014	$0.0001948 ₿0.00000013	$163.43 ₿2.3	$39.41K ₿27.91	$21.43K ₿15.18
8829	Crown CRW	$0.0005888 ₿0.000000023	6.08	$20.03K ₿0.77	$0.0005946 ₿0.000000028	$0.000555 ₿0.000000022	$6.44 ₿0.01	$24.73K ₿0.99	$20.03K ₿0.77
9671	Orange ORA	$0.09189	4.57	$9.93K	$0.09313	$0.08772	$1.25K	$367.65K	$9.93K
10223	AllSafe ASAFE	$0.0004 ₿0.000000017	10.09	$5.21K ₿0.23	$0.0004385 ₿0.000000018	$0.0003633 ₿0.000000017	$0 ₿0	$6K ₿0.26	$5.21K ₿0.23
10330	Neblio NEBL	$0.0001909 ₿0.00000016	-8.24	$4K ₿3.48	$0.01991 ₿0.00000018	$0.01696 ₿0.00000015	$27.21K ₿0.61	$0	$4K ₿3.48
10369	aRIA Currency RIA	$0.0000003507 ₿0.0000016	10.59	$3.52K ₿1.59	$0.0000003553 ₿0.0000023	$0.0000003139 ₿0.0000015	$378.83 ₿0.27	$3.52K ₿16.49	$3.52K ₿1.59
10399	Mirai Nodes MIRAI	$0.002067	0	$3.01K	$0	$0	$2.79	$3.02K	$3.01K
10524	IDCHAIN DCT	$0.0000015	-0.64	$80.48	$0.000001509	$0.0000015	$0.05	$170.7	$80.48
—	Spectrecoin ALIAS	$0.07864 ₿0.00000032	2.12	$0 ₿0	$0.08535	$0.07497	$1.01K ₿0	$1.57M ₿6.53	$0 ₿0
—	Provenance Blockchain HASH	$0.02643	-5.14	$0	$0.03646	$0.02383	$7.99K	$2.64B	$0
—	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0 ₿0.	$0 ₿0.	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
—	NuCypher NU	$0.05259 ₿0.0000024	7.14	$0 ₿0	$0.05452 ₿0.0000024	$0.04896 ₿0.0000022	$1.16K ₿0.12	$204.33M ₿9.42K	$0 ₿0
—	Phore PHR	$0.000703 ₿0.000000034	0	$0 ₿1.05	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$13.05K ₿0.64	$0 ₿1.05
—	SonoCoin SONO	$0.0003092 ₿0.000000086	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.91 ₿0	$39.76K ₿11.15	$0 ₿0
—	WaykiChain WICC	$0.0004892 ₿0.000000078	0	$102.75K ₿16.48	$0 ₿0.	$0 ₿0.	$665.42 ₿0	$102.75K ₿16.48	$102.75K ₿16.48
—	Gitopia LORE	$0.0007979 ₿0.00000041	6.27	$0 ₿0	$0.0008015 ₿0.00000041	$0.0007481 ₿0.00000040	$18.85 ₿0.01	$398.27K ₿206.28	$0 ₿0
—	Utopia CRP	$0.0125 ₿0.0000047	0	$142.8K ₿45.35	$0 ₿0.	$0 ₿0.	$4.26 ₿0	$144.38K ₿38.23	$142.8K ₿45.35
—	eXPerience Chain XPC	$0.000004809 ₿0.00000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$414.8 ₿0	$0	$0 ₿0
—	Deutsche eMark DEM	$0.002201 ₿0.000000034	5.50	$0 ₿0	$0.004107 ₿0.000000037	$0.00351 ₿0.000000032	$10.48 ₿0	$462.35K ₿7.91	$0 ₿0
—	ChainX PCX	$0.04225 ₿0.0000045	2.02	$0 ₿0	$0.04246 ₿0.0000046	$0.04076 ₿0.0000043	$117.05K ₿1.38	$885.89K ₿94.46	$0 ₿0
—	Whitecoin XWC	$0.009603 ₿0.00000017	-0.29	$0 ₿0	$0.009664 ₿0.00000019	$0.00948 ₿0.00000015	$173.43K ₿3.07	$8.64M ₿156.67	$0 ₿0
—	UCA Coin UCA	$0.00004815 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.91 ₿0	$101.14K ₿0.84	$0 ₿0
—	DU Coin DU	$0.003892	0	$0	$0 ₿0.	$0 ₿0.	$3.15K ₿0	$175.16K	$0
—	Bitcoin God GOD	$0.6682 ₿0.000015	2.43	$0 ₿0	$1.86 ₿0.000017	$1.69 ₿0.000015	$0 ₿0.02	$14.03M ₿334.02	$0 ₿0
—	Suterusu SUTER	$0.00002116 ₿0.0000000066	0	$77.04K ₿24.14	$0 ₿0.	$0 ₿0.	$38.65K ₿0	$211.71K ₿66.33	$77.04K ₿24.14
—	Xenios XNC	$0.2999 ₿0.0000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.02K ₿0	$33M ₿326.61	$0 ₿0
—	SMART BLOCKCHAIN SMART	$0.004685 ₿0.000000047	0.80	$0 ₿0	$0.004925 ₿0.000000047	$0.004481 ₿0.000000045	$576.89K ₿3.72	$42.01B	$0 ₿0
—	Lightning Bitcoin LBTC	$0.05231 ₿0.0000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$56.7K ₿0	$1.1M ₿203.06	$0 ₿0
—	HyperCash HC	$0.002579 ₿0.00000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.38K ₿0	$216.69K ₿69.26	$0 ₿0
—	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0 ₿0.	$0 ₿0.	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
—	BitcoinX BCX	$0.0001436 ₿0.0000000037	1.22	$0 ₿0	$0.0001455 ₿0.0000000039	$0.0001419 ₿0.0000000036	$51.93K ₿0.08	$30.16M ₿793.73	$0 ₿0
—	XEN Crypto (BSC) BXEN	$0.000000000183 ₿0.000000000000018	-2.28	$0 ₿0	$0.000000000191 ₿0.000000000000020	$0.000000000174 ₿0.000000000000017	$959.48 ₿2.44	$88.8K ₿7.61	$0 ₿0
—	OverProtocol OVER	$0.03348	-0.44	$0	$0.03373	$0.03316	$3.5M	$33.5M	$0
—	X42 Protocol X42	$0.001989 ₿0.000000080	0	$43.59K ₿1.75	$0 ₿0.	$0 ₿0.	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
—	Prizm PZM	$0.0009192 ₿0.000000010	3.16	$0 ₿41.53	$0.0009202 ₿0.000000011	$0.0008732 ₿0.000000010	$1.67K ₿0.01	$5.52M ₿65.52	$0 ₿41.53
—	wanXRP WANXRP	$2.26 ₿0.0000088	3.69	$0 ₿0	$2.27 ₿0.0000091	$2.16 ₿0.0000087	$10.85K ₿0.92	$2.28M	$0 ₿0
—	DaVinci Coin DCOIN	$0.4	0	$0	$0	$0	$364.98	$40M	$0
—	NevaCoin NEVA	$0.5869 ₿0.000014	8.08	$0 ₿0	$0.5979 ₿0.000014	$0.5416 ₿0.000013	$14.01M ₿1.58	$3.18M ₿79.75	$0 ₿0
—	LiteDoge LDOGE	$0.0000117 ₿0.00000000019	-12.92	$0 ₿0	$0.00002484 ₿0.00000000022	$0.00002118 ₿0.00000000019	$0.01 ₿0.01	$585.53K ₿9.93	$0 ₿0
—	Freedomcoin FREED	$0.00516 ₿0.00000017	-0.42	$0 ₿0	$0.005232 ₿0.00000017	$0.005156 ₿0.00000017	$40.63K ₿0.02	$92.89K ₿3.13	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Symbol XYM	$0.007125 ₿0.00000038	2.66	$0 ₿0	$0.007226 ₿0.00000038	$0.006914 ₿0.00000035	$196.66K ₿10.18	$64.13M ₿3.43K	$0 ₿0
—	ABBC ABBC	$0.01482 ₿0.00000034	-2.61	$0 ₿0	$0.01547 ₿0.00000034	$0.01213 ₿0.00000032	$68.27K ₿30.15	$0	$0 ₿0
—	BlackHat Coin BLKC	$0.001024 ₿0.00000055	0	$11.93K ₿6.39	$0 ₿0.	$0 ₿0.	$11.14 ₿0	$21.51K ₿12.18	$11.93K ₿6.39
—	NewYork Exchange NYE	$0.04332 ₿0.000011	9.97	$0 ₿0	$1.22 ₿0.000011	$1.11 ₿0.000010	$21.42 ₿0	$25.99M ₿6.72K	$0 ₿0
—	TrezarCoin TZC	$0.00006368 ₿0.0000000016	0	$20.97K ₿0.55	$0 ₿0.	$0 ₿0.	$0.12 ₿0	$25.48K ₿0.68	$20.97K ₿0.55
—	Football Coin XFC	$0.008658 ₿0.00000011	0.09	$0 ₿0	$0.008662 ₿0.00000011	$0.008615 ₿0.00000011	$39.43K ₿0.9	$8.66M ₿118.06	$0 ₿0
—	Asset ASSET	$0	0	$0	$0	$0	$0	$0	$0
—	ColossusXT COLX	$0.00001332 ₿0.00000000022	10.09	$0 ₿0	$0.00001461 ₿0.00000000025	$0.0000121 ₿0.00000000021	$0.01 ₿0	$0	$0 ₿0
—	Rubix RBT	$258.61 ₿0.0030	0.03	$0 ₿0	$259.22 ₿0.0030	$258.13 ₿0.0029	$1.7M ₿2.18	$1.59B ₿18.64K	$0 ₿0
—	PulseChain PLS	$0.00002407 ₿0.0000000014	1.31	$0 ₿0	$0.00002419 ₿0.0000000014	$0.00002228 ₿0.0000000013	$119.82K ₿1.16	$3.25B ₿190.63K	$0 ₿0
—	Lither Coin LTH	$2.86	1.78	$0	$2.88	$2.77	$193.36K	$6B	$0
—	NoLimitCoin NLC	$0.002171 ₿0.0000000052	1.89	$0 ₿1.29	$0.002282 ₿0.0000000052	$0.002129 ₿0.0000000051	$4.65K ₿0	$1.95M	$0 ₿1.29
—	BitcoinPoS BTCS	$0.00552 ₿0.00000078	0	$78.59K ₿11.1	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$78.59K ₿11.1	$78.59K ₿11.1
—	Paribu Net PRB	$0.2858 ₿0.0000074	1.44	$0 ₿0	$0.2889 ₿0.0000081	$0.28 ₿0.0000069	$89.18K ₿76.68	$0	$0 ₿0
—	Sapphire SAPP	$0.0005987 ₿0.000000099	-0.13	$0 ₿0	$0.0006036 ₿0.00000010	$0.0005984 ₿0.000000080	$124.63 ₿0.03	$785.81K ₿130.06	$0 ₿0
—	Teloscoin TELOS	$0.0003013 ₿0.0000000056	0	$43.03K ₿1.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$43.03K ₿1.09
—	Tenup TUP	$0.006014 ₿0.00000034	5.27	$0 ₿0	$0.006019 ₿0.00000034	$0.005499 ₿0.00000033	$358.49K ₿2.83	$342.82K ₿19.42	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}