หน้าผลลัพธ์ 2 สำหรับ เหรียญ Proof of Stake (PoS) อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Proof of Stake (PoS)

Proof of Stake (PoS) (198)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4369	Omax OMAX	$0.00006739 ₿0.000000016	-2.36	$607.53K ₿145.1	$0.00007126 ₿0.000000016	$0.00006553 ₿0.000000014	$143.52K ₿37.79	$607.53K ₿145.1	$607.53K ₿145.1
4468	Stobox Token STBU	$0.004498 ₿0.0000036	-0.63	$562.05K ₿352.96	$0.00532 ₿0.0000038	$0.004254 ₿0.0000031	$124.75K ₿15.9	$674.46K ₿368.26	$562.05K ₿352.96
4755	Cloakcoin CLOAK	$0.07509 ₿0.0000012	-5.15	$456.22K ₿7.76	$0.1174 ₿0.0000013	$0.1114 ₿0.0000012	$0.01 ₿0	$456.28K ₿5.81	$456.22K ₿7.76
4772	Bismuth BIS	$0.01178 ₿0.00000023	-0.19	$451.54K ₿0.73	$0.0119 ₿0.00000023	$0.01172 ₿0.00000016	$2.86 ₿0.02	$488.39K	$451.54K ₿0.73
4956	TTcoin TC	$0.0001735 ₿0.0000000019	0.49	$393.7K ₿4.39	$0.0001767 ₿0.	$0.0001719 ₿0.	$160.79K ₿0	$1.04M ₿11.61	$393.7K ₿4.39
4963	FUSION FSN	$0.005006 ₿0.0000026	-5.90	$391.72K ₿199.96	$0.005474 ₿0.0000028	$0.00495 ₿0.0000024	$78.87 ₿1.68	$394.38K ₿201.35	$391.72K ₿199.96
5040	Canxium CAU	$0.2869 ₿0.00015	1.97	$374.52K ₿113.91	$0.29 ₿0.	$0.2799 ₿0.	$25.37K ₿0	$421.16K ₿137.07	$374.52K ₿113.91
5042	Bitcoin Plus XBC	$1.35 ₿0.000042	-16.29	$373.75K ₿9.85	$5.23 ₿0.000060	$3.26 ₿0.000037	$24.33 ₿0.02	$1.35M ₿42.93	$373.75K ₿9.85
5084	Pakcoin PAK	$0.004301 ₿0.000000056	7.14	$363.03K ₿4.51	$0.004384 ₿0.000000056	$0.004003 ₿0.000000053	$3.85K ₿0.07	$782.81K ₿10.18	$363.03K ₿4.51
5293	EquityPay EQPAY	$0.02484 ₿0.00000072	1.12	$318.98K ₿8.53	$0.02506 ₿0.00000081	$0.02432 ₿0.00000069	$43.45K ₿0.07	$319.01K ₿13.1	$318.98K ₿8.53
5298	IXO IXO	$0.003666 ₿0.0000010	6.82	$317.64K ₿92.93	$0.00402 ₿0.0000011	$0.003432 ₿0.00000098	$21.27 ₿0.07	$462.93K ₿135.43	$317.64K ₿92.93
5408	PLYR L1 PLYR	$0.002383	-1.25	$291.65K	$0.002413	$0.002383	$2.93	$1.79M	$291.65K
5461	Aion AION	$0.0005042 ₿0.000000031	-0.02	$279.82K ₿16.82	$0.0005045 ₿0.000000031	$0.0005042 ₿0.000000028	$32.87K ₿0	$279.82K ₿15.43	$279.82K ₿16.82
5590	BitSong BTSG	$0.0021 ₿0.00000018	-1.96	$254.8K ₿21.57	$0.002405 ₿0.00000019	$0.002087 ₿0.00000018	$813.72 ₿0.01	$257.71K ₿22.77	$254.8K ₿21.57
5592	Swingby SWINGBY	$0.0005659 ₿0.0000000055	-0.33	$254.31K ₿2.51	$0.0005871 ₿0.0000000060	$0.0005592 ₿0.0000000048	$10.4 ₿0.1	$564.8K ₿5.57	$254.31K ₿2.51
5663	MoneyByte MON	$0.0268 ₿0.00000074	2.74	$242.61K ₿5.37	$0.06516 ₿0.00000075	$0.06268 ₿0.00000072	$0.34 ₿0	$863.12K ₿24.08	$242.61K ₿5.37
5771	Dimecoin DIME	$0.0000003859 ₿0.000000000013	0.32	$226.76K ₿7.83	$0.000000386 ₿0.000000000014	$0.0000003832 ₿0.000000000013	$0 ₿0	$226.76K ₿7.83	$226.76K ₿7.83
6224	SmartCash SMART	$0.00005692 ₿0.0000000020	6.21	$168.16K ₿5.91	$0.00005692 ₿0.0000000029	$0.00002385 ₿0.0000000010	$270.5 ₿0	$284.64K ₿10	$168.16K ₿5.91
6416	Pactus PAC	$0.05337	-1.48	$149.77K	$0.05486	$0.05276	$2.65K	$796.34K	$149.77K
6564	Essentia ESS	$0.0001263 ₿0.0000000059	-8.93	$136.53K ₿6.47	$0.0001387 ₿0.0000000059	$0.0001259 ₿0.0000000056	$8.77K ₿0.27	$221.78K ₿10.52	$136.53K ₿6.47
7071	StrongHands SHND	$0.00000484 ₿0.0000000021	0	$99.07K ₿39.83	$0 ₿0.	$0 ₿0.	$216.76 ₿0	$99.07K	$99.07K ₿39.83
7687	MotaCoin MOTA	$0.0009526 ₿0.000000051	1.71	$67.47K ₿3.62	$0.0045 ₿0.000000052	$0.004319 ₿0.000000049	$2.83 ₿4.78	$67.47K	$67.47K ₿3.62
7689	Vega Protocol VEGA	$0.001086 ₿0.000011	10.55	$67.44K ₿728.14	$0.001161 ₿0.000012	$0.0009831 ₿0.000011	$81.57 ₿12.23	$70.65K ₿776.29	$67.44K ₿728.14
8640	PAC Global PAC	$0.00000212 ₿0.0000000012	-16.85	$36.99K ₿22.4	$0.0001531 ₿0.0000000017	$0.0001014 ₿0.0000000011	$0.03 ₿0.59	$106.01K ₿64.21	$36.99K ₿22.4
9447	Teritori TORI	$0.00005907 ₿0.00000019	3.02	$23.89K ₿52.37	$0.00006562 ₿0.00000021	$0.00005734 ₿0.00000019	$66.49 ₿0.13	$46.46K ₿110.76	$23.89K ₿52.37
10719	Decentr DEC	$0.000114 ₿0.00000013	-25.81	$12.41K ₿15.18	$0.0001748 ₿0.00000014	$0.0001027 ₿0.00000013	$340.42 ₿2.3	$22.82K ₿27.91	$12.41K ₿15.18
11011	Crown CRW	$0.0003157 ₿0.000000023	9.04	$10.76K ₿0.77	$0.0003157 ₿0.000000028	$0.0002895 ₿0.000000022	$0.71 ₿0.01	$13.26K ₿0.99	$10.76K ₿0.77
11451	MMOCoin MMO	$0.0001266 ₿0.0000000092	0.01	$8.68K ₿0.38	$0.0001457 ₿0.0000000095	$0.0001264 ₿0.0000000089	$1.29 ₿0	$15.09K ₿2.4	$8.68K ₿0.38
12319	AllSafe ASAFE	$0.0003985 ₿0.000000017	1.18	$5.19K ₿0.23	$0.0003985 ₿0.000000018	$0.0003132 ₿0.000000017	$0 ₿0	$5.98K ₿0.26	$5.19K ₿0.23
12344	Orange ORA	$0.04717	3.10	$5.1K	$0.04977 ₿0.	$0.04574 ₿0.	$3.48K ₿0	$188.71K	$5.1K
12414	SAFE DEAL SFD	$0.0001263 ₿0.0000052	1.18	$4.85K ₿180.01	$0.0001263 ₿0.0000053	$0.00009932 ₿0.0000052	$1.06 ₿0.38	$4.85K ₿180.14	$4.85K ₿180.01
12808	aRIA Currency RIA	$0.0000002561 ₿0.0000016	-0.83	$2.56K ₿1.59	$0.0000002601 ₿0.	$0.0000002541 ₿0.	$2.96 ₿0	$2.56K ₿16.49	$2.56K ₿1.59
—	Spectrecoin ALIAS	$0.06144 ₿0.00000032	11.82	$0 ₿0	$0.06874 ₿0.	$0.05495 ₿0.	$4.16 ₿0	$1.23M ₿6.53	$0 ₿0
—	PEPEPOW PEPEW	$0.0000009262 ₿0.000000000094	0	$51.37K ₿0	$0 ₿0.	$0 ₿0.	$11.03 ₿0	$52.45K ₿2.15	$51.37K ₿0
—	NXT NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0 ₿0.	$0 ₿0.	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
—	NuCypher NU	$0.03739 ₿0.0000024	1.37	$0 ₿0	$0.03879 ₿0.	$0.03659 ₿0.	$1.06K ₿0	$145.47M ₿9.42K	$0 ₿0
—	MainnetZ NETZ	$0.0004049 ₿0.00000045	0	$445.45K ₿130.99	$0 ₿0.	$0 ₿0.	$1.91K ₿0	$445.45K ₿499.63	$445.45K ₿130.99
—	Phore PHR	$0.000703 ₿0.000000034	0	$0 ₿1.05	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$13.05K ₿0.64	$0 ₿1.05
—	SonoCoin SONO	$0.0003092 ₿0.000000086	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.91 ₿0	$39.76K ₿11.15	$0 ₿0
—	WaykiChain WICC	$0.0004892 ₿0.000000078	0	$102.75K ₿16.48	$0 ₿0.	$0 ₿0.	$665.42 ₿0	$102.75K ₿16.48	$102.75K ₿16.48
—	Gitopia LORE	$0.0006954 ₿0.00000041	-4.26	$0 ₿0	$0.0007519 ₿0.	$0.0006939 ₿0.	$152.75 ₿0	$347.37K ₿206.28	$0 ₿0
—	Utopia CRP	$0.0125 ₿0.0000047	0	$142.8K ₿45.35	$0 ₿0.	$0 ₿0.	$4.26 ₿0	$144.38K ₿38.23	$142.8K ₿45.35
—	Rayls RLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rayls RLS	$0	0	$0	$0	$0	$0	$0	$0
—	eXPerience Chain XPC	$0.000004809 ₿0.00000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$414.8 ₿0	$0	$0 ₿0
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.26B ₿118.78K	$1.15 ₿0.000013	$1.1 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.26B ₿118.78K
—	Hempcoin THC	$0.0002683 ₿0.000000033	0	$71.81K ₿8.89	$0 ₿0.	$0 ₿0.	$4.02 ₿0	$74.54K ₿9.22	$71.81K ₿8.89
—	Deutsche eMark DEM	$0.00346 ₿0.000000034	30.20	$0 ₿0	$0.004601 ₿0.	$0.002657 ₿0.	$409.92 ₿0	$728.93K ₿7.91	$0 ₿0
—	ChainX PCX	$0.02289 ₿0.0000045	-2.11	$0 ₿0	$0.02353 ₿0.	$0.02273 ₿0.	$9.61K ₿0	$481.3K ₿94.46	$0 ₿0
—	Whitecoin XWC	$0.009287 ₿0.00000017	0.10	$0 ₿0	$0.009289 ₿0.	$0.009278 ₿0.	$74.58K ₿0	$8.35M ₿156.67	$0 ₿0
—	UCA Coin UCA	$0.00004815 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.91 ₿0	$101.14K ₿0.84	$0 ₿0
—	DU Coin DU	$0.003892	0	$0	$0 ₿0.	$0 ₿0.	$3.15K ₿0	$175.16K	$0
—	Bitcoin God GOD	$0.6682 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$14.03M ₿334.02	$0 ₿0
—	Suterusu SUTER	$0.00002116 ₿0.0000000066	0	$77.04K ₿24.14	$0 ₿0.	$0 ₿0.	$38.65K ₿0	$211.71K ₿66.33	$77.04K ₿24.14
—	Lumera LUME	$0	0	$0	$0	$0	$0	$0	$0
—	Xenios XNC	$0.2999 ₿0.0000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.02K ₿0	$33M ₿326.61	$0 ₿0
—	SMART BLOCKCHAIN SMART	$0.002869 ₿0.000000047	-2.00	$0 ₿0	$0.003013 ₿0.	$0.00285 ₿0.	$371.19K ₿0	$25.82B	$0 ₿0
—	Neblio NEBL	$0.0001909 ₿0.00000016	0	$4K ₿3.48	$0 ₿0.	$0 ₿0.	$27.21K ₿0	$0	$4K ₿3.48
—	Lightning Bitcoin LBTC	$0.05231 ₿0.0000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$56.7K ₿0	$1.1M ₿203.06	$0 ₿0
—	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0 ₿0.	$0 ₿0.	$0 ₿0	$14.67M ₿8.94	$14.67M ₿7.46
—	HyperCash HC	$0.002579 ₿0.00000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.38K ₿0	$216.69K ₿69.26	$0 ₿0
—	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0 ₿0.	$0 ₿0.	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
—	BitcoinX BCX	$0.0000172 ₿0.0000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.05K ₿0	$3.61M ₿793.73	$0 ₿0
—	XEN Crypto (BSC) BXEN	$0.000000000288 ₿0.000000000000018	-2.10	$0 ₿0	$0.000000000305 ₿0.	$0.000000000286 ₿0.	$395.61 ₿0	$147.15K ₿7.61	$0 ₿0
—	OverProtocol OVER	$0.007222	2.07	$0	$0.008275 ₿0.	$0.006771 ₿0.	$65.22K ₿0	$7.22M	$0
—	Acki Nacki NACKL	$0	0	$0	$0	$0	$0	$0	$0
—	X42 Protocol X42	$0.001989 ₿0.000000080	0	$43.59K ₿1.75	$0 ₿0.	$0 ₿0.	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
—	Prizm PZM	$0.001495 ₿0.000000010	-5.34	$0 ₿41.53	$0.00158 ₿0.	$0.001358 ₿0.	$686.53 ₿0	$8.97M ₿65.52	$0 ₿41.53
—	VEIL VEIL	$0.001575 ₿0.000000098	0	$235.81K ₿13.61	$0 ₿0.	$0 ₿0.	$71.04 ₿0	$275.72K ₿15.71	$235.81K ₿13.61
—	wanXRP WANXRP	$2 ₿0.0000088	-1.09	$0 ₿0	$2.14 ₿0.	$1.99 ₿0.	$17.87K ₿0	$1.63M	$0 ₿0
—	DaVinci Coin DCOIN	$0.4	0	$0	$0 ₿0.	$0 ₿0.	$364.98 ₿0	$40M	$0
—	NevaCoin NEVA	$0.9184 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.88K ₿0	$4.99M ₿79.75	$0 ₿0
—	LiteDoge LDOGE	$0.0000117 ₿0.00000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$585.53K ₿9.93	$0 ₿0
—	Freedomcoin FREED	$0.006757 ₿0.00000017	-0.34	$0 ₿0	$0.006787 ₿0.	$0.005993 ₿0.	$46.34K ₿0	$121.62K ₿3.13	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Symbol XYM	$0.004165 ₿0.00000038	3.04	$0 ₿0	$0.00438 ₿0.	$0.004032 ₿0.	$156.45K ₿0	$37.46M ₿3.43K	$0 ₿0
—	Bitcoin Bit BCB	$1.5	0	$6.44M	$0 ₿0.	$0 ₿0.	$4.5 ₿0	$31.5M	$6.44M
—	IDCHAIN DCT	$0.000000189	0	$10.14	$0 ₿0.	$0 ₿0.	$15.28 ₿0	$21.51	$10.14
—	ABBC ABBC	$0.01508 ₿0.00000034	3.55	$0 ₿0	$0.01664 ₿0.	$0.01356 ₿0.	$61.59K ₿0	$0	$0 ₿0
—	BlackHat Coin BLKC	$0.001024 ₿0.00000055	0	$11.93K ₿6.39	$0 ₿0.	$0 ₿0.	$11.14 ₿0	$21.51K ₿12.18	$11.93K ₿6.39
—	NewYork Exchange NYE	$0.01001 ₿0.000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.04 ₿0	$6.01M ₿6.72K	$0 ₿0
—	TrezarCoin TZC	$0.00006368 ₿0.0000000016	0	$20.97K ₿0.55	$0 ₿0.	$0 ₿0.	$0.12 ₿0	$25.48K ₿0.68	$20.97K ₿0.55
—	Football Coin XFC	$0.0083 ₿0.00000011	0.19	$0 ₿0	$0.008315 ₿0.	$0.008274 ₿0.	$42.06K ₿0	$8.3M ₿118.06	$0 ₿0
—	Asset ASSET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Loki Network OXEN	$0.01739 ₿0.0000022	0	$1.22M ₿154.56	$0 ₿0.	$0 ₿0.	$1.08K ₿0	$1.22M	$1.22M ₿154.56
—	ColossusXT COLX	$0.00000512 ₿0.00000000022	1.18	$0 ₿0	$0.00000512 ₿0.	$0.00000403 ₿0.	$5.69 ₿0	$0	$0 ₿0
—	Rubix RBT	$188.87 ₿0.0030	-2.06	$0 ₿0	$193.06 ₿0.	$186.63 ₿0.	$394.82K ₿0	$1.16B ₿18.64K	$0 ₿0
—	PulseChain PLS	$0.00001851 ₿0.0000000014	-6.10	$0 ₿0	$0.00002055 ₿0.	$0.00001811 ₿0.	$24.09K ₿0	$2.5B ₿190.63K	$0 ₿0
—	PutinCoin PUT	$0.0001667 ₿0.000000017	0	$366.34K ₿39.5	$0 ₿0.	$0 ₿0.	$17.02 ₿0	$4.1M ₿411.22	$366.34K ₿39.5
—	Lither Coin LTH	$1.79	1.91	$0	$1.87 ₿0.	$1.76 ₿0.	$111.89K ₿0	$3.77B	$0
—	NoLimitCoin NLC	$0.002632 ₿0.0000000052	-9.60	$0 ₿1.29	$0.003046 ₿0.	$0.002538 ₿0.	$16.15K ₿0	$2.36M	$0 ₿1.29
—	BitcoinPoS BTCS	$0.00552 ₿0.00000078	0	$78.59K ₿11.1	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$78.59K ₿11.1	$78.59K ₿11.1
—	Mirai Nodes MIRAI	$0.002067	0	$3.01K	$0 ₿0.	$0 ₿0.	$2.79 ₿0	$3.02K	$3.01K
—	Paribu Net PRB	$0.3067 ₿0.0000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$190.3K ₿0	$0	$0 ₿0
—	Sapphire SAPP	$0.0007727 ₿0.000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$40.4 ₿0	$1.01M ₿130.06	$0 ₿0
—	Teloscoin TELOS	$0.0003013 ₿0.0000000056	0	$43.03K ₿1.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$43.03K ₿1.09
—	Tenup TUP	$0.005783 ₿0.00000034	0.58	$0 ₿0	$0.006049 ₿0.	$0.005692 ₿0.	$174.98K ₿0	$329.92K ₿19.42	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}