หน้าผลลัพธ์ 2 สำหรับ เหรียญ Proof of Stake (PoS) อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Proof of Stake (PoS)

Proof of Stake (PoS) (175)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3989	PutinCoin PUT	$0.000257 ₿0.000000017	-9.25	$564.6K ₿39.5	$0.0002836 ₿0.000000018	$0.0002553 ₿0.000000010	$6.71 ₿0.03	$6.21M ₿411.22	$564.6K ₿39.5
4043	Aion AION	$0.0009802 ₿0.000000031	11.83	$535.35K ₿16.82	$0.002622 ₿0.000000031	$0.002324 ₿0.000000028	$0 ₿0	$535.35K ₿15.43	$535.35K ₿16.82
4127	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0	$0	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
4208	Bitcoin Plus XBC	$1.8 ₿0.000042	101.58	$461.67K ₿9.85	$1.84 ₿0.000060	$0.8919 ₿0.000037	$149.28 ₿0.02	$1.8M ₿42.93	$461.67K ₿9.85
4244	BitcoinPoS BTCS	$0.00552 ₿0.00000078	-20.41	$78.59K ₿11.1	$0.08203 ₿0.00000099	$0.06463 ₿0.00000078	$0.01 ₿0	$78.59K ₿11.1	$78.59K ₿11.1
4304	Cloakcoin CLOAK	$0.07033 ₿0.0000012	1.00	$426.09K ₿7.76	$0.07037 ₿0.0000013	$0.06951 ₿0.0000012	$4.22 ₿0	$426.1K ₿5.81	$426.09K ₿7.76
4483	VEIL VEIL	$0.002528 ₿0.000000098	-0.69	$367.03K ₿13.61	$0.002576 ₿0.00000011	$0.002485 ₿0.000000059	$96.92 ₿0.03	$426.87K ₿15.71	$367.03K ₿13.61
4548	TTcoin TC	$0.0001536 ₿0.0000000019	0.13	$348.35K ₿4.39	$0.0001574 ₿0.0000000023	$0.000153 ₿0.0000000019	$443.91K ₿0.06	$921.38K ₿11.61	$348.35K ₿4.39
4597	Vega Protocol VEGA	$0.005408 ₿0.000011	-3.40	$335.6K ₿728.14	$0.005713 ₿0.000012	$0.005316 ₿0.000011	$30.3K ₿12.23	$351.57K ₿776.29	$335.6K ₿728.14
4641	EquityPay EQPAY	$0.02544 ₿0.00000072	-0.14	$327.08K ₿8.53	$0.02663 ₿0.00000081	$0.02488 ₿0.00000069	$12.46K ₿0.07	$327.09K ₿13.1	$327.08K ₿8.53
4669	Bismuth BIS	$0.008634 ₿0.00000023	1.93	$320.44K ₿0.73	$0.0129 ₿0.00000023	$0.008372 ₿0.00000016	$15.01 ₿0.02	$347.03K	$320.44K ₿0.73
4830	Hempcoin THC	$0.001036 ₿0.000000033	-0.86	$277.25K ₿8.89	$0.002776 ₿0.000000033	$0.00275 ₿0.000000033	$0.39 ₿0	$287.76K ₿9.22	$277.25K ₿8.89
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4925	MoneyByte MON	$0.02977 ₿0.00000074	0.06	$257.39K ₿5.37	$0.03006 ₿0.00000075	$0.01774 ₿0.00000072	$0.73 ₿0	$959.43K ₿24.08	$257.39K ₿5.37
5010	Pchain PI	$0.0002337 ₿0.000000057	-5.69	$238.15K ₿58.12	$0.0002507 ₿0.000000063	$0.0002142 ₿0.000000054	$1.69K ₿0.25	$365.01K ₿89.63	$238.15K ₿58.12
5126	MainnetZ NETZ	$0.0001924 ₿0.00000045	-0.67	$211.42K ₿130.99	$0.0001944 ₿0.00000054	$0.0001809 ₿0.00000044	$1.33K ₿5.35	$211.42K ₿499.63	$211.42K ₿130.99
5352	Pactus PAC	$0.109	-24.16	$177.48K	$0.1448	$0.1088	$3.42K	$2.69M	$177.48K
5362	X42 Protocol X42	$0.001989 ₿0.000000080	45.45	$43.59K ₿1.75	$0.006628 ₿0.000000080	$0.004557 ₿0.000000055	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
5396	PAC Global PAC	$0.000009909 ₿0.0000000012	-16.85	$172.94K ₿22.4	$0.0001469 ₿0.0000000017	$0.00009728 ₿0.0000000011	$0 ₿0.59	$495.71K ₿64.21	$172.94K ₿22.4
5461	Essentia ESS	$0.0001506 ₿0.0000000059	-0.19	$162.82K ₿6.47	$0.0001518 ₿0.0000000059	$0.0001496 ₿0.0000000056	$1.65K ₿0.27	$264.49K ₿10.52	$162.82K ₿6.47
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.007358 ₿0.000000088	$0.006427 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5530	Achain ACT	$0.0001792 ₿0.000000025	49.80	$153.72K ₿21.44	$0.0001803 ₿0.000000025	$0.0001189 ₿0.000000024	$2.1K ₿6.36	$179.27K ₿25	$153.72K ₿21.44
5615	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3902 ₿0.0000047	$0.3745 ₿0.0000045	$4.26 ₿7.55	$143.33K ₿38.23	$142.8K ₿45.35
5627	TrezarCoin TZC	$0.00006368 ₿0.0000000016	-5.57	$20.97K ₿0.55	$0.0001491 ₿0.0000000017	$0.0001407 ₿0.0000000016	$0.12 ₿0.01	$25.48K ₿0.68	$20.97K ₿0.55
5815	MotaCoin MOTA	$0.001713 ₿0.000000051	-0.50	$121.31K ₿3.62	$0.00173 ₿0.000000052	$0.001711 ₿0.000000049	$54.48K ₿4.78	$121.31K	$121.31K ₿3.62
5891	SAFE DEAL SFD	$0.003311 ₿0.0000052	-3.89	$113.58K ₿180.01	$0.01201 ₿0.0000053	$0.003255 ₿0.0000052	$1.5 ₿0.38	$113.66K ₿180.14	$113.58K ₿180.01
5897	StrongHands SHND	$0.000005609 ₿0.0000000021	-3.50	$112.72K ₿39.83	$0.000005859 ₿0.	$0.000005579 ₿0.	$5.34 ₿0	$112.72K	$112.72K ₿39.83
6143	Teloscoin TELOS	$0.0003013 ₿0.0000000056	0	$43.03K ₿1.09	$0	$0	$0 ₿0	$0	$43.03K ₿1.09
6306	Swingby SWINGBY	$0.0001809 ₿0.0000000055	-5.40	$81.33K ₿2.51	$0.0003301 ₿0.0000000060	$0.0001678 ₿0.0000000048	$163.33 ₿0.1	$180.62K ₿5.57	$81.33K ₿2.51
6458	Decentr DEC	$0.0006541 ₿0.00000013	-1.77	$71.17K ₿15.18	$0.0006738 ₿0.00000014	$0.0006278 ₿0.00000013	$239.41 ₿2.3	$130.87K ₿27.91	$71.17K ₿15.18
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0005752 ₿0.0000000069	$0.0004932 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6887	MMOCoin MMO	$0.0007572 ₿0.0000000092	-1.46	$51.9K ₿0.38	$0.0007916 ₿0.0000000095	$0.0007413 ₿0.0000000089	$179.91 ₿0	$90.18K ₿2.4	$51.9K ₿0.38
6894	SmartCash SMART	$0.00001745 ₿0.0000000020	-4.01	$51.59K ₿5.91	$0.0000187 ₿0.0000000029	$0.00001741 ₿0.0000000010	$0 ₿0	$87.32K ₿10	$51.59K ₿5.91
7724	Neblio NEBL	$0.001234 ₿0.00000016	-0.56	$25.83K ₿3.48	$0.001324 ₿0.00000018	$0.001228 ₿0.00000015	$2.07K ₿0.61	$0	$25.83K ₿3.48
8320	Crown CRW	$0.0004316 ₿0.000000023	-3.42	$14.58K ₿0.77	$0.0004569 ₿0.000000028	$0.0004066 ₿0.000000022	$27.95 ₿0.01	$18.13K ₿0.99	$14.58K ₿0.77
8721	BlackHat Coin BLKC	$0.0008317 ₿0.00000055	7.39	$9.58K ₿6.39	$0.04908 ₿0.00000059	$0.04217 ₿0.00000050	$40.73 ₿0.16	$17.47K ₿12.18	$9.58K ₿6.39
8899	Orange ORA	$0.07293	0.65	$7.87K	$0.07363	$0.06904	$1.01K	$291.37K	$7.87K
8900	Mirai Nodes MIRAI	$0.007558	34.17	$7.86K	$0.007539	$0.005623	$15.33	$7.87K	$7.86K
9267	IDCHAIN DCT	$0.00008707	-16.49	$4.67K	$0.0001045	$0.00008585	$13.69	$9.91K	$4.67K
9300	AllSafe ASAFE	$0.0003365 ₿0.000000017	-0.38	$4.37K ₿0.23	$0.0003443 ₿0.000000018	$0.0002491 ₿0.000000017	$0 ₿0	$5.04K ₿0.26	$4.37K ₿0.23
—	Spectrecoin ALIAS	$0.04541 ₿0.00000032	1.29	$0 ₿0	$0.04691	$0.04166	$530.22 ₿0	$908.15K ₿6.53	$0 ₿0
—	NuCypher NU	$0.04617 ₿0.0000024	-0.51	$0 ₿0	$0.04726 ₿0.0000024	$0.04561 ₿0.0000022	$731.37 ₿0.12	$179.48M ₿9.42K	$0 ₿0
—	Phore PHR	$0.0004195 ₿0.000000034	48.98	$0 ₿1.05	$0.003693 ₿0.000000044	$0.001891 ₿0.000000022	$0.39 ₿0	$7.79K ₿0.64	$0 ₿1.05
—	SonoCoin SONO	$0.0003092 ₿0.000000086	2.22	$0 ₿0	$0.007257 ₿0.000000087	$0.006998 ₿0.000000084	$11.91 ₿0	$39.76K ₿11.15	$0 ₿0
—	Gitopia LORE	$0.002156 ₿0.00000041	-0.30	$0 ₿0	$0.002235 ₿0.00000041	$0.002071 ₿0.00000040	$34.69 ₿0.01	$1.08M ₿206.28	$0 ₿0
—	eXPerience Chain XPC	$0.000004809 ₿0.00000000013	2.09	$0 ₿0	$0.00001093 ₿0.00000000013	$0.000005273 ₿0.000000000063	$414.8 ₿0.05	$0	$0 ₿0
—	Deutsche eMark DEM	$0.002606 ₿0.000000034	-3.44	$0 ₿0	$0.002706 ₿0.000000037	$0.002576 ₿0.000000032	$4.75 ₿0	$547.49K ₿7.91	$0 ₿0
—	ChainX PCX	$0.0419 ₿0.0000045	-10.16	$0 ₿0	$0.04712 ₿0.0000046	$0.04077 ₿0.0000043	$54.8K ₿1.38	$879.25K ₿94.46	$0 ₿0
—	Whitecoin XWC	$0.01393 ₿0.00000017	-1.04	$0 ₿0	$0.01423 ₿0.00000019	$0.01391 ₿0.00000015	$164.2K ₿3.07	$12.53M ₿156.67	$0 ₿0
—	UCA Coin UCA	$0.00004815 ₿0.00000000029	-25.00	$0 ₿0	$0.00003314 ₿0.00000000040	$0.00002485 ₿0.00000000029	$0.91 ₿0	$101.14K ₿0.84	$0 ₿0
—	DU Coin DU	$0.003892	0	$0	$0	$0	$3.15K	$175.16K	$0
—	Bitcoin God GOD	$0.7098 ₿0.000015	2.27	$0 ₿0	$0.7116 ₿0.000017	$0.6866 ₿0.000015	$0.11 ₿0.02	$14.91M ₿334.02	$0 ₿0
—	Xenios XNC	$0.2999 ₿0.0000029	1.95	$0 ₿0	$0.2461 ₿0.0000029	$0.2394 ₿0.0000028	$1.02K ₿7.59	$33M ₿326.61	$0 ₿0
—	SMART BLOCKCHAIN SMART	$0.001493 ₿0.000000047	1.56	$0 ₿0	$0.001498 ₿0.000000047	$0.001448 ₿0.000000045	$1.56M ₿3.72	$13.45B	$0 ₿0
—	Lightning Bitcoin LBTC	$0.06324 ₿0.0000096	0.47	$0 ₿0	$0.06376 ₿0.000010	$0.06243 ₿0.0000074	$52.95K ₿1.45	$1.33M ₿203.06	$0 ₿0
—	HyperCash HC	$0.002579 ₿0.00000082	-9.71	$0 ₿0	$0.07817 ₿0.00000094	$0.06522 ₿0.00000078	$5.38K ₿8.48	$216.69K ₿69.26	$0 ₿0
—	BitcoinX BCX	$0.0001579 ₿0.0000000037	5.40	$0 ₿0	$0.0001643 ₿0.0000000039	$0.0001427 ₿0.0000000036	$2.46K ₿0.08	$33.17M ₿793.73	$0 ₿0
—	XEN Crypto (BSC) BXEN	$0.000000000487 ₿0.000000000000018	-3.42	$0 ₿0	$0.000000000508 ₿0.000000000000020	$0.000000000473 ₿0.000000000000017	$864.77 ₿2.44	$237.06K ₿7.61	$0 ₿0
—	OverProtocol OVER	$0.03124	10.06	$0	$0.03131	$0.02814	$634.8K	$31.23M	$0
—	DaVinci Coin DCOIN	$0.9855	0.15	$0	$0.9911	$0.9794	$179.6K	$98.55M	$0
—	NevaCoin NEVA	$0.9952 ₿0.000014	0	$0 ₿0	$0.9952 ₿0.000014	$0.9952 ₿0.000013	$0 ₿1.58	$5.41M ₿79.75	$0 ₿0
—	LiteDoge LDOGE	$0.0000111 ₿0.00000000019	0.49	$0 ₿0	$0.00001114 ₿0.00000000022	$0.00001099 ₿0.00000000019	$0.49 ₿0.01	$555.23K ₿9.93	$0 ₿0
—	Freedomcoin FREED	$0.007703 ₿0.00000017	-26.18	$0 ₿0	$0.01055 ₿0.00000017	$0.006191 ₿0.00000017	$663.01 ₿0.02	$138.65K ₿3.13	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Symbol XYM	$0.01162 ₿0.00000038	0.12	$0 ₿0	$0.01221 ₿0.00000038	$0.01154 ₿0.00000035	$317.74K ₿10.18	$104.58M ₿3.43K	$0 ₿0
—	ABBC ABBC	$0.002322 ₿0.00000034	-0.41	$0 ₿0	$0.004766 ₿0.00000034	$0.002311 ₿0.00000032	$2.3K ₿30.15	$0	$0 ₿0
—	NewYork Exchange NYE	$0.1276 ₿0.000011	9.97	$0 ₿0	$0.928 ₿0.000011	$0.8427 ₿0.000010	$3.54 ₿0	$76.58M ₿6.72K	$0 ₿0
—	Football Coin XFC	$0.008208 ₿0.00000011	1.74	$0 ₿0	$0.008246 ₿0.00000011	$0.008064 ₿0.00000011	$41.62K ₿0.9	$8.21M ₿118.06	$0 ₿0
—	Asset ASSET	$0	0	$0	$0	$0	$0	$0	$0
—	ColossusXT COLX	$0.000007349 ₿0.00000000022	0.04	$0 ₿0	$0.0000079 ₿0.00000000025	$0.0000068 ₿0.00000000021	$0 ₿0	$0	$0 ₿0
—	Rubix RBT	$236 ₿0.0030	-0.10	$0 ₿0	$237.82 ₿0.0030	$234.78 ₿0.0029	$2.62M ₿2.18	$1.45B ₿18.64K	$0 ₿0
—	PulseChain PLS	$0.00002235 ₿0.0000000014	4.47	$0 ₿0	$0.00002239 ₿0.0000000014	$0.00002093 ₿0.0000000013	$121.51K ₿1.16	$3.02B ₿190.63K	$0 ₿0
—	NoLimitCoin NLC	$0.004556 ₿0.0000000052	-7.50	$0 ₿1.29	$0.00542 ₿0.0000000052	$0.004404 ₿0.0000000051	$81.66K ₿0	$4.08M	$0 ₿1.29
—	Sapphire SAPP	$0.0008237 ₿0.000000099	-1.21	$0 ₿0	$0.0008372 ₿0.00000010	$0.000819 ₿0.000000080	$83.35 ₿0.03	$1.08M ₿130.06	$0 ₿0
—	Tenup TUP	$0.008599 ₿0.00000034	-1.89	$0 ₿0	$0.009106 ₿0.00000034	$0.008273 ₿0.00000033	$159.9K ₿2.83	$490.17K ₿19.42	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}