หน้าผลลัพธ์ 2 สำหรับ เหรียญ Proof of Stake (PoS) อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Proof of Stake (PoS)

Proof of Stake (PoS) (185)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4428	Pakcoin PAK	$0.006648 ₿0.000000056	-0.59	$554.17K ₿4.51	$0.006696 ₿0.000000056	$0.006604 ₿0.000000053	$8.8K ₿0.07	$1.21M ₿10.18	$554.17K ₿4.51
4587	GHOST by McAfee GHOST	$0.01825 ₿0.0000012	-9.06	$500.95K ₿31.13	$0.02011 ₿0.0000013	$0.01798 ₿0.0000012	$363.89 ₿0.06	$500.95K ₿31.13	$500.95K ₿31.13
4720	BitSong BTSG	$0.003761 ₿0.00000018	-7.18	$453.26K ₿21.57	$0.004065 ₿0.00000019	$0.003676 ₿0.00000018	$211.97 ₿0.01	$458.43K ₿22.77	$453.26K ₿21.57
4724	Aion AION	$0.0008205 ₿0.000000031	1.30	$450.37K ₿16.82	$0.0008206 ₿0.000000031	$0.00081 ₿0.000000028	$18.87 ₿0	$450.37K ₿15.43	$450.37K ₿16.82
4750	Canxium CAU	$0.3728 ₿0.00015	-9.91	$441.56K ₿113.91	$0.4275 ₿0.00016	$0.3498 ₿0.00015	$23.71K ₿2.25	$510.82K ₿137.07	$441.56K ₿113.91
4790	PutinCoin PUT	$0.0001936 ₿0.000000017	1.58	$425.49K ₿39.5	$0.0001968 ₿0.000000018	$0.0001897 ₿0.000000010	$4.76 ₿0.03	$4.74M ₿411.22	$425.49K ₿39.5
4896	VEIL VEIL	$0.00266 ₿0.000000098	-2.20	$390.86K ₿13.61	$0.002795 ₿0.00000011	$0.002641 ₿0.000000059	$167.66 ₿0.03	$453.94K ₿15.71	$390.86K ₿13.61
4946	Bitcoin Plus XBC	$1.43 ₿0.000042	-16.29	$375.5K ₿9.85	$6.32 ₿0.000060	$3.93 ₿0.000037	$10.02 ₿0.02	$1.43M ₿42.93	$375.5K ₿9.85
4962	NXT NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0.0003698 ₿0.000000022	$0.0003698 ₿0.000000019	$6.5K ₿0.01	$369.81K ₿22.03	$369.44K ₿22
5009	TTcoin TC	$0.0001558 ₿0.0000000019	1.61	$353.29K ₿4.39	$0.0001603 ₿0.0000000023	$0.00015 ₿0.0000000019	$80.14K ₿0.06	$934.43K ₿11.61	$353.29K ₿4.39
5064	Bismuth BIS	$0.008988 ₿0.00000023	1.77	$337.9K ₿0.73	$0.009022 ₿0.00000023	$0.008764 ₿0.00000016	$12.51 ₿0.02	$365.88K	$337.9K ₿0.73
5247	MotaCoin MOTA	$0.004156 ₿0.000000051	-0.68	$294.67K ₿3.62	$0.004189 ₿0.000000052	$0.004151 ₿0.000000049	$78.81K ₿4.78	$294.67K	$294.67K ₿3.62
5395	Essentia ESS	$0.0002413 ₿0.0000000059	4.74	$260.78K ₿6.47	$0.0002636 ₿0.0000000059	$0.0002297 ₿0.0000000056	$125.68K ₿0.27	$423.62K ₿10.52	$260.78K ₿6.47
5611	MainnetZ NETZ	$0.000201 ₿0.00000045	9.28	$221.18K ₿130.99	$0.0002061 ₿0.00000054	$0.000184 ₿0.00000044	$272.43 ₿5.35	$221.18K ₿499.63	$221.18K ₿130.99
5668	MoneyByte MON	$0.02434 ₿0.00000074	1.01	$213.37K ₿5.37	$0.02435 ₿0.00000075	$0.0237 ₿0.00000072	$0.73 ₿0	$784.02K ₿24.08	$213.37K ₿5.37
5697	Pactus PAC	$0.107	-9.00	$207.99K	$0.1188	$0.09094	$327.2	$2.71M	$207.99K
5792	SAFE DEAL SFD	$0.005089 ₿0.0000052	7.07	$195.62K ₿180.01	$0.01069 ₿0.0000053	$0.004753 ₿0.0000052	$4.08 ₿0.38	$195.75K ₿180.14	$195.62K ₿180.01
6010	Cloakcoin CLOAK	$0.02709 ₿0.0000012	-5.15	$164.23K ₿7.76	$0.1419 ₿0.0000013	$0.1346 ₿0.0000012	$62.77 ₿0	$164.24K ₿5.81	$164.23K ₿7.76
6604	PEPEPOW PEPEW	$0.00000215 ₿0.000000000094	-3.67	$106.47K ₿0	$0.000002309 ₿0.000000000096	$0.00000211 ₿0.000000000090	$191.19 ₿0.01	$106.69K ₿2.15	$106.47K ₿0
6620	Hempcoin THC	$0.0003938 ₿0.000000033	-1.06	$105.41K ₿8.89	$0.0004006 ₿0.000000033	$0.0003922 ₿0.000000033	$0 ₿0	$109.4K ₿9.22	$105.41K ₿8.89
6622	Achain ACT	$0.0001228 ₿0.000000025	0	$105.32K ₿21.44	$0.0001228 ₿0.000000025	$0.0001228 ₿0.000000024	$0 ₿6.36	$122.83K ₿25	$105.32K ₿21.44
6677	PAC Global PAC	$0.000005789 ₿0.0000000012	-0.68	$100.93K ₿22.4	$0.000005839 ₿0.0000000017	$0.000005789 ₿0.0000000011	$0 ₿0.59	$289.3K ₿64.21	$100.93K ₿22.4
6864	SmartCash SMART	$0.00002981 ₿0.0000000020	32.44	$88.08K ₿5.91	$0.0003131 ₿0.0000000029	$0.0001043 ₿0.0000000010	$0 ₿0	$149.09K ₿10	$88.08K ₿5.91
6990	StrongHands SHND	$0.00000395 ₿0.0000000021	-5.90	$79.7K ₿39.83	$0.00000423 ₿0.	$0.00000388 ₿0.	$6.18 ₿0	$79.7K	$79.7K ₿39.83
7161	Vega Protocol VEGA	$0.001118 ₿0.000011	-10.07	$69.37K ₿728.14	$0.001243 ₿0.000012	$0.00111 ₿0.000011	$12.34 ₿12.23	$72.67K ₿776.29	$69.37K ₿728.14
7702	Swingby SWINGBY	$0.0001018 ₿0.0000000055	6.30	$45.84K ₿2.51	$0.0001079 ₿0.0000000060	$0.00009577 ₿0.0000000048	$2.02K ₿0.1	$101.81K ₿5.57	$45.84K ₿2.51
7767	Decentr DEC	$0.0003983 ₿0.00000013	2.14	$43.33K ₿15.18	$0.0004199 ₿0.00000014	$0.00037 ₿0.00000013	$28.63K ₿2.3	$79.67K ₿27.91	$43.33K ₿15.18
8367	MMOCoin MMO	$0.0003981 ₿0.0000000092	-0.47	$27.28K ₿0.38	$0.0004003 ₿0.0000000095	$0.0003946 ₿0.0000000089	$0.58 ₿0	$47.41K ₿2.4	$27.28K ₿0.38
8834	Crown CRW	$0.0005462 ₿0.000000023	-7.35	$18.55K ₿0.77	$0.0006012 ₿0.000000028	$0.0005329 ₿0.000000022	$26.22 ₿0.01	$22.94K ₿0.99	$18.55K ₿0.77
9335	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.93K ₿6.39	$0.06182 ₿0.00000059	$0.05312 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.93K ₿6.39
9480	Neblio NEBL	$0.0004921 ₿0.00000016	-13.20	$10.31K ₿3.48	$0.000567 ₿0.00000018	$0.00046 ₿0.00000015	$27.3K ₿0.61	$0	$10.31K ₿3.48
9929	Orange ORA	$0.05846	-13.67	$6.32K	$0.068	$0.05462	$9.59K	$233.85K	$6.32K
10026	AllSafe ASAFE	$0.0004179 ₿0.000000017	17.83	$5.44K ₿0.23	$0.0004289 ₿0.000000018	$0.0003545 ₿0.000000017	$0 ₿0	$6.27K ₿0.26	$5.44K ₿0.23
10315	IDCHAIN DCT	$0.000004979	-16.87	$267	$0.00000599	$0.000003029	$0.11	$566.35	$267
10330	Mirai Nodes MIRAI	$0.002117	-15.11	$1.06	$0.002941	$0.002059	$25.39	$2.95K	$1.06
10334	aRIA Currency RIA	$0.0000005212 ₿0.0000016	-18.82	$0.62 ₿1.59	$0.000000671 ₿0.0000023	$0.0000004751 ₿0.0000015	$10.07 ₿0.27	$5.21 ₿16.49	$0.62 ₿1.59
—	Spectrecoin ALIAS	$0.07663 ₿0.00000032	1.19	$0 ₿0	$0.07836	$0.07533	$23.83 ₿0	$1.53M ₿6.53	$0 ₿0
—	HASH HASH	$0.02662	14.13	$0	$0.02786	$0.02216	$8.73K	$2.33B	$0
—	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0 ₿0.	$0 ₿0.	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
—	NuCypher NU	$0.04552 ₿0.0000024	-9.20	$0 ₿0	$0.05032 ₿0.0000024	$0.04402 ₿0.0000022	$406.59 ₿0.12	$177.56M ₿9.42K	$0 ₿0
—	Phore PHR	$0.000703 ₿0.000000034	0	$0 ₿1.05	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$13.05K ₿0.64	$0 ₿1.05
—	SonoCoin SONO	$0.0003092 ₿0.000000086	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.91 ₿0	$39.76K ₿11.15	$0 ₿0
—	WaykiChain WICC	$0.0004892 ₿0.000000078	0	$102.75K ₿16.48	$0 ₿0.	$0 ₿0.	$665.42 ₿0	$102.75K ₿16.48	$102.75K ₿16.48
—	Gitopia LORE	$0.0009482 ₿0.00000041	-8.75	$0 ₿0	$0.001041 ₿0.00000041	$0.000937 ₿0.00000040	$1.9 ₿0.01	$474.11K ₿206.28	$0 ₿0
—	Utopia CRP	$0.0125 ₿0.0000047	0	$142.8K ₿45.35	$0 ₿0.	$0 ₿0.	$4.26 ₿0	$144.38K ₿38.23	$142.8K ₿45.35
—	eXPerience Chain XPC	$0.000004809 ₿0.00000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$414.8 ₿0	$0	$0 ₿0
—	Deutsche eMark DEM	$0.002518 ₿0.000000034	0.52	$0 ₿0	$0.002549 ₿0.000000037	$0.002506 ₿0.000000032	$13.32 ₿0	$528.98K ₿7.91	$0 ₿0
—	ChainX PCX	$0.0425 ₿0.0000045	-1.08	$0 ₿0	$0.0446 ₿0.0000046	$0.04205 ₿0.0000043	$181.56K ₿1.38	$892.67K ₿94.46	$0 ₿0
—	Whitecoin XWC	$0.009652 ₿0.00000017	0.02	$0 ₿0	$0.009835 ₿0.00000019	$0.00965 ₿0.00000015	$181.77K ₿3.07	$8.68M ₿156.67	$0 ₿0
—	UCA Coin UCA	$0.00004815 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.91 ₿0	$101.14K ₿0.84	$0 ₿0
—	DU Coin DU	$0.003892	0	$0	$0 ₿0.	$0 ₿0.	$3.15K ₿0	$175.16K	$0
—	Bitcoin God GOD	$0.6682 ₿0.000015	2.43	$0 ₿0	$1.78 ₿0.000017	$1.62 ₿0.000015	$0 ₿0.02	$14.03M ₿334.02	$0 ₿0
—	Suterusu SUTER	$0.00002116 ₿0.0000000066	0	$77.04K ₿24.14	$0 ₿0.	$0 ₿0.	$38.65K ₿0	$211.71K ₿66.33	$77.04K ₿24.14
—	Xenios XNC	$0.2999 ₿0.0000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.02K ₿0	$33M ₿326.61	$0 ₿0
—	SMART BLOCKCHAIN SMART	$0.002301 ₿0.000000047	52.39	$0 ₿0	$0.002657 ₿0.000000047	$0.001507 ₿0.000000045	$1.19M ₿3.72	$20.71B	$0 ₿0
—	Lightning Bitcoin LBTC	$0.05231 ₿0.0000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$56.7K ₿0	$1.1M ₿203.06	$0 ₿0
—	HyperCash HC	$0.002579 ₿0.00000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.38K ₿0	$216.69K ₿69.26	$0 ₿0
—	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0 ₿0.	$0 ₿0.	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
—	BitcoinX BCX	$0.0001765 ₿0.0000000037	-0.08	$0 ₿0	$0.0001773 ₿0.0000000039	$0.0001729 ₿0.0000000036	$108.73K ₿0.08	$37.08M ₿793.73	$0 ₿0
—	XEN Crypto (BSC) BXEN	$0.000000000259 ₿0.000000000000018	-1.05	$0 ₿0	$0.000000000268 ₿0.000000000000020	$0.000000000253 ₿0.000000000000017	$482.86 ₿2.44	$126.15K ₿7.61	$0 ₿0
—	OverProtocol OVER	$0.02902	-2.34	$0	$0.03054	$0.02855	$1.34M	$29M	$0
—	X42 Protocol X42	$0.001989 ₿0.000000080	0	$43.59K ₿1.75	$0 ₿0.	$0 ₿0.	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
—	Prizm PZM	$0.0008142 ₿0.000000010	4.13	$0 ₿41.53	$0.0008505 ₿0.000000011	$0.000782 ₿0.000000010	$886.95 ₿0.01	$4.89M ₿65.52	$0 ₿41.53
—	wanXRP WANXRP	$2.13 ₿0.0000088	-5.16	$0 ₿0	$2.26 ₿0.0000091	$2.08 ₿0.0000087	$9.25K ₿0.92	$2.15M	$0 ₿0
—	DaVinci Coin DCOIN	$0.4101	-20.90	$0	$0.6703	$0.4101	$524.17	$41.02M	$0
—	NevaCoin NEVA	$0.006619 ₿0.000014	3.70	$0 ₿0	$1.55 ₿0.000014	$1.45 ₿0.000013	$0.01 ₿1.58	$35.95K ₿79.75	$0 ₿0
—	LiteDoge LDOGE	$0.0000117 ₿0.00000000019	-12.92	$0 ₿0	$0.00002379 ₿0.00000000022	$0.00002029 ₿0.00000000019	$0.01 ₿0.01	$585.53K ₿9.93	$0 ₿0
—	Freedomcoin FREED	$0.005461 ₿0.00000017	-5.76	$0 ₿0	$0.006163 ₿0.00000017	$0.005458 ₿0.00000017	$37.08K ₿0.02	$98.32K ₿3.13	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Symbol XYM	$0.007211 ₿0.00000038	-4.67	$0 ₿0	$0.007627 ₿0.00000038	$0.007166 ₿0.00000035	$284.69K ₿10.18	$64.94M ₿3.43K	$0 ₿0
—	ABBC ABBC	$0.003186 ₿0.00000034	-25.02	$0 ₿0	$0.004906 ₿0.00000034	$0.003186 ₿0.00000032	$3.53K ₿30.15	$0	$0 ₿0
—	NewYork Exchange NYE	$0.09156 ₿0.000011	9.97	$0 ₿0	$1.17 ₿0.000011	$1.06 ₿0.000010	$4.27 ₿0	$54.94M ₿6.72K	$0 ₿0
—	TrezarCoin TZC	$0.00006368 ₿0.0000000016	0	$20.97K ₿0.55	$0 ₿0.	$0 ₿0.	$0.12 ₿0	$25.48K ₿0.68	$20.97K ₿0.55
—	Football Coin XFC	$0.008564 ₿0.00000011	-0.57	$0 ₿0	$0.008618 ₿0.00000011	$0.008535 ₿0.00000011	$47.39K ₿0.9	$8.56M ₿118.06	$0 ₿0
—	Asset ASSET	$0	0	$0	$0	$0	$0	$0	$0
—	ColossusXT COLX	$0.00001518 ₿0.00000000022	1.18	$0 ₿0	$0.00001521 ₿0.00000000025	$0.00001501 ₿0.00000000021	$0.71 ₿0	$0	$0 ₿0
—	Rubix RBT	$250.61 ₿0.0030	0.19	$0 ₿0	$251.46 ₿0.0030	$248.58 ₿0.0029	$1.63M ₿2.18	$1.54B ₿18.64K	$0 ₿0
—	PulseChain PLS	$0.00003104 ₿0.0000000014	-8.14	$0 ₿0	$0.00003431 ₿0.0000000014	$0.00002953 ₿0.0000000013	$150.34K ₿1.16	$4.19B ₿190.63K	$0 ₿0
—	Lither Coin LTH	$2.91	0.28	$0	$2.93	$2.89	$138.75K	$6.1B	$0
—	NoLimitCoin NLC	$0.001382 ₿0.0000000052	-9.91	$0 ₿1.29	$0.001539 ₿0.0000000052	$0.001327 ₿0.0000000051	$2.44K ₿0	$1.24M	$0 ₿1.29
—	BitcoinPoS BTCS	$0.00552 ₿0.00000078	0	$78.59K ₿11.1	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$78.59K ₿11.1	$78.59K ₿11.1
—	Paribu Net PRB	$0.2947 ₿0.0000074	-5.75	$0 ₿0	$0.3213 ₿0.0000081	$0.2946 ₿0.0000069	$21.78K ₿76.68	$0	$0 ₿0
—	Sapphire SAPP	$0.0005712 ₿0.000000099	-46.90	$0 ₿0	$0.001082 ₿0.00000010	$0.0005663 ₿0.000000080	$14.08 ₿0.03	$749.72K ₿130.06	$0 ₿0
—	Teloscoin TELOS	$0.0003013 ₿0.0000000056	0	$43.03K ₿1.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$43.03K ₿1.09
—	Tenup TUP	$0.006859 ₿0.00000034	-5.37	$0 ₿0	$0.007391 ₿0.00000034	$0.006721 ₿0.00000033	$333.77K ₿2.83	$391.84K ₿19.42	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}