หน้าผลลัพธ์ 2 สำหรับ เหรียญ Proof of Stake (PoS) อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Proof of Stake (PoS)

Proof of Stake (PoS) (198)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4329	Stobox Token STBU	$0.004645 ₿0.0000036	8.48	$580.87K ₿352.96	$0.004693 ₿0.0000038	$0.004044 ₿0.0000031	$119.02K ₿15.9	$697.05K ₿368.26	$580.87K ₿352.96
4404	Omax OMAX	$0.00006171 ₿0.000000016	-5.01	$555.43K ₿145.1	$0.00006496 ₿0.000000016	$0.00005119 ₿0.000000014	$90.04K ₿37.79	$555.43K ₿145.1	$555.43K ₿145.1
4695	Bismuth BIS	$0.01178 ₿0.00000023	41.18	$451.61K ₿0.73	$0.02014 ₿0.00000023	$0.01426 ₿0.00000016	$2.86 ₿0.02	$488.46K	$451.61K ₿0.73
4887	FUSION FSN	$0.005035 ₿0.0000026	3.49	$393.94K ₿199.96	$0.005292 ₿0.0000028	$0.004756 ₿0.0000024	$236.7 ₿1.68	$396.61K ₿201.35	$393.94K ₿199.96
4928	TTcoin TC	$0.0001691 ₿0.0000000019	0.83	$383.77K ₿4.39	$0.0001697 ₿0.	$0.0001651 ₿0.	$253.2K ₿0	$1.02M ₿11.61	$383.77K ₿4.39
5038	Canxium CAU	$0.2716 ₿0.00015	-1.95	$354.62K ₿113.91	$0.2771 ₿0.	$0.2711 ₿0.	$11.95K ₿0	$398.79K ₿137.07	$354.62K ₿113.91
5060	Bitcoin Plus XBC	$1.26 ₿0.000042	-0.56	$348.68K ₿9.85	$1.28 ₿0.000060	$1.26 ₿0.000037	$37.83 ₿0.02	$1.26M ₿42.93	$348.68K ₿9.85
5097	Pakcoin PAK	$0.004009 ₿0.000000056	-0.04	$338.46K ₿4.51	$0.00404 ₿0.000000056	$0.004003 ₿0.000000053	$3.58K ₿0.07	$729.73K ₿10.18	$338.46K ₿4.51
5172	EquityPay EQPAY	$0.02457 ₿0.00000072	-1.56	$319.4K ₿8.53	$0.02504 ₿0.00000081	$0.02182 ₿0.00000069	$42.32K ₿0.07	$319.49K ₿13.1	$319.4K ₿8.53
5226	Cloakcoin CLOAK	$0.05121 ₿0.0000012	-9.24	$311.2K ₿7.76	$0.05643 ₿0.0000013	$0.02682 ₿0.0000012	$3.07 ₿0	$311.21K ₿5.81	$311.2K ₿7.76
5412	IXO IXO	$0.003182 ₿0.0000010	-6.25	$275.75K ₿92.93	$0.003407 ₿0.0000011	$0.003162 ₿0.00000098	$4.59 ₿0.07	$401.88K ₿135.43	$275.75K ₿92.93
5557	Aion AION	$0.0004496 ₿0.000000031	11.19	$249.57K ₿16.82	$0.0004496 ₿0.000000031	$0.0004044 ₿0.000000028	$32.91K ₿0	$249.57K ₿15.43	$249.57K ₿16.82
5596	MoneyByte MON	$0.0268 ₿0.00000074	2.74	$242.61K ₿5.37	$0.06331 ₿0.00000075	$0.06091 ₿0.00000072	$0.34 ₿0	$863.12K ₿24.08	$242.61K ₿5.37
5684	Dimecoin DIME	$0.0000003859 ₿0.000000000013	-6.57	$226.76K ₿7.83	$0.000001206 ₿0.000000000014	$0.000001145 ₿0.000000000013	$0 ₿0	$226.77K ₿7.83	$226.76K ₿7.83
5721	BitSong BTSG	$0.001849 ₿0.00000018	-7.94	$222.83K ₿21.57	$0.002051 ₿0.00000019	$0.001841 ₿0.00000018	$585.34 ₿0.01	$225.37K ₿22.77	$222.83K ₿21.57
6106	SmartCash SMART	$0.00005803 ₿0.0000000020	17.36	$171.46K ₿5.91	$0.00005835 ₿0.0000000029	$0.00003202 ₿0.0000000010	$119.49 ₿0	$290.22K ₿10	$171.46K ₿5.91
6474	Essentia ESS	$0.0001266 ₿0.0000000059	-1.99	$136.86K ₿6.47	$0.0001434 ₿0.0000000059	$0.0001266 ₿0.0000000056	$9.62K ₿0.27	$222.32K ₿10.52	$136.86K ₿6.47
6508	Pactus PAC	$0.04664	-12.25	$131.24K	$0.05584	$0.04631	$2.58K	$696.22K	$131.24K
6613	Swingby SWINGBY	$0.0002763 ₿0.0000000055	-43.93	$124.43K ₿2.51	$0.0004951 ₿0.0000000060	$0.0002691 ₿0.0000000048	$822.03 ₿0.1	$276.34K ₿5.57	$124.43K ₿2.51
6810	PLYR L1 PLYR	$0.0008999	-3.35	$110.13K	$0.000935	$0.0008937	$1.16	$674.94K	$110.13K
6980	StrongHands SHND	$0.00000484 ₿0.0000000021	0	$99.07K ₿39.83	$0 ₿0.	$0 ₿0.	$216.76 ₿0	$99.08K	$99.07K ₿39.83
7480	Vega Protocol VEGA	$0.001169 ₿0.000011	11.68	$72.53K ₿728.14	$0.001182 ₿0.000012	$0.001028 ₿0.000011	$38.61 ₿12.23	$75.99K ₿776.29	$72.53K ₿728.14
7612	MotaCoin MOTA	$0.0009526 ₿0.000000051	1.71	$67.47K ₿3.62	$0.004373 ₿0.000000052	$0.004196 ₿0.000000049	$2.83 ₿4.78	$67.47K	$67.47K ₿3.62
8245	Teritori TORI	$0.0001102 ₿0.00000019	-14.09	$44.6K ₿52.37	$0.0001283 ₿0.00000021	$0.0001089 ₿0.00000019	$262.84 ₿0.13	$86.75K ₿110.76	$44.6K ₿52.37
8909	PAC Global PAC	$0.00000174 ₿0.0000000012	-0.88	$30.35K ₿22.4	$0.00000176 ₿0.0000000017	$0.00000174 ₿0.0000000011	$0 ₿0.59	$86.98K ₿64.21	$30.35K ₿22.4
10422	Decentr DEC	$0.0001257 ₿0.00000013	-2.23	$13.68K ₿15.18	$0.0001331 ₿0.00000014	$0.0001244 ₿0.00000013	$38.48 ₿2.3	$25.15K ₿27.91	$13.68K ₿15.18
10929	Crown CRW	$0.0003157 ₿0.000000023	-16.64	$10.76K ₿0.77	$0.002394 ₿0.000000028	$0.001868 ₿0.000000022	$0.71 ₿0.01	$13.26K ₿0.99	$10.76K ₿0.77
11297	MMOCoin MMO	$0.0001313 ₿0.0000000092	5.10	$9K ₿0.38	$0.0001329 ₿0.0000000095	$0.00009419 ₿0.0000000089	$0 ₿0	$15.64K ₿2.4	$9K ₿0.38
12262	Orange ORA	$0.04767	-1.73	$5.15K	$0.04851 ₿0.	$0.04516 ₿0.	$4.2K ₿0	$190.7K	$5.15K
12433	AllSafe ASAFE	$0.0003531 ₿0.000000017	-11.38	$4.6K ₿0.23	$0.0003987 ₿0.000000018	$0.0002936 ₿0.000000017	$0 ₿0	$5.3K ₿0.26	$4.6K ₿0.23
12520	SAFE DEAL SFD	$0.0001109 ₿0.0000052	-12.22	$4.26K ₿180.01	$0.0001582 ₿0.0000053	$0.000102 ₿0.0000052	$0.23 ₿0.38	$4.26K ₿180.14	$4.26K ₿180.01
12808	aRIA Currency RIA	$0.0000002561 ₿0.0000016	0	$2.56K ₿1.59	$0 ₿0.	$0 ₿0.	$2.96 ₿0	$2.56K ₿16.49	$2.56K ₿1.59
—	Spectrecoin ALIAS	$0.05712 ₿0.00000032	1.72	$0 ₿0	$0.05806 ₿0.	$0.04941 ₿0.	$2.53K ₿0	$1.14M ₿6.53	$0 ₿0
—	PEPEPOW PEPEW	$0.0000009262 ₿0.000000000094	0	$51.37K ₿0	$0 ₿0.	$0 ₿0.	$11.03 ₿0	$52.45K ₿2.15	$51.37K ₿0
—	NXT NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0 ₿0.	$0 ₿0.	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
—	NuCypher NU	$0.03674 ₿0.0000024	0.86	$0 ₿0	$0.0384 ₿0.	$0.03569 ₿0.	$928.52 ₿0	$142.78M ₿9.42K	$0 ₿0
—	MainnetZ NETZ	$0.0004049 ₿0.00000045	0	$445.45K ₿130.99	$0 ₿0.	$0 ₿0.	$1.91K ₿0	$445.45K ₿499.63	$445.45K ₿130.99
—	Phore PHR	$0.000703 ₿0.000000034	0	$0 ₿1.05	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$13.05K ₿0.64	$0 ₿1.05
—	SonoCoin SONO	$0.0003092 ₿0.000000086	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.91 ₿0	$39.76K ₿11.15	$0 ₿0
—	WaykiChain WICC	$0.0004892 ₿0.000000078	0	$102.75K ₿16.48	$0 ₿0.	$0 ₿0.	$665.42 ₿0	$102.75K ₿16.48	$102.75K ₿16.48
—	Gitopia LORE	$0.0006339 ₿0.00000041	-4.78	$0 ₿0	$0.0006657 ₿0.	$0.0006278 ₿0.	$36.38 ₿0	$316.97K ₿206.28	$0 ₿0
—	Utopia CRP	$0.0125 ₿0.0000047	0	$142.8K ₿45.35	$0 ₿0.	$0 ₿0.	$4.26 ₿0	$144.38K ₿38.23	$142.8K ₿45.35
—	Rayls RLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rayls RLS	$0	0	$0	$0	$0	$0	$0	$0
—	eXPerience Chain XPC	$0.000004809 ₿0.00000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$414.8 ₿0	$0	$0 ₿0
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$9.97B ₿118.78K	$1.12 ₿0.000013	$1.07 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$9.97B ₿118.78K
—	Hempcoin THC	$0.0002683 ₿0.000000033	0	$71.81K ₿8.89	$0 ₿0.	$0 ₿0.	$4.02 ₿0	$74.54K ₿9.22	$71.81K ₿8.89
—	Deutsche eMark DEM	$0.002519 ₿0.000000034	-24.84	$0 ₿0	$0.003413 ₿0.	$0.002525 ₿0.	$25.2 ₿0	$529.14K ₿7.91	$0 ₿0
—	ChainX PCX	$0.02018 ₿0.0000045	-9.88	$0 ₿0	$0.0224 ₿0.	$0.02018 ₿0.	$9.55K ₿0	$426.01K ₿94.46	$0 ₿0
—	Whitecoin XWC	$0.009233 ₿0.00000017	-0.47	$0 ₿0	$0.009278 ₿0.	$0.009232 ₿0.	$214.86 ₿0	$8.3M ₿156.67	$0 ₿0
—	UCA Coin UCA	$0.00004815 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.91 ₿0	$101.14K ₿0.84	$0 ₿0
—	DU Coin DU	$0.003892	0	$0	$0 ₿0.	$0 ₿0.	$3.15K ₿0	$175.16K	$0
—	Bitcoin God GOD	$0.6682 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$14.03M ₿334.02	$0 ₿0
—	Suterusu SUTER	$0.00002116 ₿0.0000000066	0	$77.04K ₿24.14	$0 ₿0.	$0 ₿0.	$38.65K ₿0	$211.71K ₿66.33	$77.04K ₿24.14
—	Lumera LUME	$0	0	$0	$0	$0	$0	$0	$0
—	Xenios XNC	$0.2999 ₿0.0000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.02K ₿0	$33M ₿326.61	$0 ₿0
—	SMART BLOCKCHAIN SMART	$0.0029 ₿0.000000047	1.42	$0 ₿0	$0.002915 ₿0.	$0.002855 ₿0.	$309.2K ₿0	$26.08B	$0 ₿0
—	Neblio NEBL	$0.0001909 ₿0.00000016	0	$4K ₿3.48	$0 ₿0.	$0 ₿0.	$27.21K ₿0	$0	$4K ₿3.48
—	Lightning Bitcoin LBTC	$0.05231 ₿0.0000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$56.7K ₿0	$1.1M ₿203.06	$0 ₿0
—	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0 ₿0.	$0 ₿0.	$0 ₿0	$14.67M ₿8.94	$14.67M ₿7.46
—	HyperCash HC	$0.002579 ₿0.00000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.38K ₿0	$216.69K ₿69.26	$0 ₿0
—	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0 ₿0.	$0 ₿0.	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
—	BitcoinX BCX	$0.0000172 ₿0.0000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.05K ₿0	$3.61M ₿793.73	$0 ₿0
—	XEN Crypto (BSC) BXEN	$0.000000000257 ₿0.000000000000018	-7.81	$0 ₿0	$0.00000000028 ₿0.	$0.000000000258 ₿0.	$826.84 ₿0	$131.37K ₿7.61	$0 ₿0
—	OverProtocol OVER	$0.006996	-3.35	$0	$0.007263 ₿0.	$0.006998 ₿0.	$332.33K ₿0	$7M	$0
—	Acki Nacki NACKL	$0	0	$0	$0	$0	$0	$0	$0
—	X42 Protocol X42	$0.001989 ₿0.000000080	0	$43.59K ₿1.75	$0 ₿0.	$0 ₿0.	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
—	Prizm PZM	$0.001309 ₿0.000000010	-4.31	$0 ₿41.53	$0.001368 ₿0.	$0.001199 ₿0.	$1.51K ₿0	$7.85M ₿65.52	$0 ₿41.53
—	VEIL VEIL	$0.001575 ₿0.000000098	0	$235.81K ₿13.61	$0 ₿0.	$0 ₿0.	$71.04 ₿0	$275.72K ₿15.71	$235.81K ₿13.61
—	wanXRP WANXRP	$1.92 ₿0.0000088	-0.32	$0 ₿0	$1.98 ₿0.	$1.85 ₿0.	$27.59K ₿0	$1.55M	$0 ₿0
—	DaVinci Coin DCOIN	$0.4	0	$0	$0 ₿0.	$0 ₿0.	$364.98 ₿0	$40M	$0
—	NevaCoin NEVA	$0.9184 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.88K ₿0	$4.99M ₿79.75	$0 ₿0
—	LiteDoge LDOGE	$0.0000117 ₿0.00000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$585.53K ₿9.93	$0 ₿0
—	Freedomcoin FREED	$0.006144 ₿0.00000017	-9.83	$0 ₿0	$0.00699 ₿0.	$0.0061 ₿0.	$49.55K ₿0	$110.59K ₿3.13	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Symbol XYM	$0.00412 ₿0.00000038	2.21	$0 ₿0	$0.004137 ₿0.	$0.003863 ₿0.	$199.42K ₿0	$37.09M ₿3.43K	$0 ₿0
—	Bitcoin Bit BCB	$1.5	0	$6.44M	$0 ₿0.	$0 ₿0.	$4.5 ₿0	$31.5M	$6.44M
—	IDCHAIN DCT	$0.000000189	0	$10.14	$0 ₿0.	$0 ₿0.	$15.28 ₿0	$21.51	$10.14
—	ABBC ABBC	$0.01604 ₿0.00000034	1.75	$0 ₿0	$0.01607 ₿0.	$0.01399 ₿0.	$55.56K ₿0	$0	$0 ₿0
—	BlackHat Coin BLKC	$0.001024 ₿0.00000055	0	$11.93K ₿6.39	$0 ₿0.	$0 ₿0.	$11.14 ₿0	$21.51K ₿12.18	$11.93K ₿6.39
—	NewYork Exchange NYE	$0.01001 ₿0.000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.04 ₿0	$6.01M ₿6.72K	$0 ₿0
—	TrezarCoin TZC	$0.00006368 ₿0.0000000016	0	$20.97K ₿0.55	$0 ₿0.	$0 ₿0.	$0.12 ₿0	$25.48K ₿0.68	$20.97K ₿0.55
—	Football Coin XFC	$0.008285 ₿0.00000011	-0.17	$0 ₿0	$0.0083 ₿0.	$0.008263 ₿0.	$46.66K ₿0	$8.29M ₿118.06	$0 ₿0
—	Asset ASSET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Loki Network OXEN	$0.01739 ₿0.0000022	0	$1.22M ₿154.56	$0 ₿0.	$0 ₿0.	$1.08K ₿0	$1.22M	$1.22M ₿154.56
—	ColossusXT COLX	$0.00000504 ₿0.00000000022	11.59	$0 ₿0	$0.00000714 ₿0.	$0.00000172 ₿0.	$70.54 ₿0	$0	$0 ₿0
—	Rubix RBT	$174.15 ₿0.0030	-7.81	$0 ₿0	$190.27 ₿0.	$173.89 ₿0.	$204.27K ₿0	$1.07B ₿18.64K	$0 ₿0
—	PulseChain PLS	$0.00001838 ₿0.0000000014	-1.13	$0 ₿0	$0.0000186 ₿0.	$0.00001709 ₿0.	$31.78K ₿0	$2.48B ₿190.63K	$0 ₿0
—	PutinCoin PUT	$0.0001667 ₿0.000000017	0	$366.34K ₿39.5	$0 ₿0.	$0 ₿0.	$17.02 ₿0	$4.1M ₿411.22	$366.34K ₿39.5
—	Lither Coin LTH	$1.53	-11.29	$0	$1.73 ₿0.	$1.52 ₿0.	$108.47K ₿0	$3.2B	$0
—	NoLimitCoin NLC	$0.002491 ₿0.0000000052	-0.86	$0 ₿1.29	$0.002564 ₿0.	$0.002441 ₿0.	$10.41K ₿0	$2.23M	$0 ₿1.29
—	BitcoinPoS BTCS	$0.00552 ₿0.00000078	0	$78.59K ₿11.1	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$78.59K ₿11.1	$78.59K ₿11.1
—	Mirai Nodes MIRAI	$0.002067	0	$3.01K	$0 ₿0.	$0 ₿0.	$2.79 ₿0	$3.02K	$3.01K
—	Paribu Net PRB	$0.3067 ₿0.0000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$190.3K ₿0	$0	$0 ₿0
—	Sapphire SAPP	$0.0007727 ₿0.000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$40.4 ₿0	$1.01M ₿130.06	$0 ₿0
—	Teloscoin TELOS	$0.0003013 ₿0.0000000056	0	$43.03K ₿1.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$43.03K ₿1.09
—	Tenup TUP	$0.005656 ₿0.00000034	-1.78	$0 ₿0	$0.005759 ₿0.	$0.005566 ₿0.	$130.98K ₿0	$322.43K ₿19.42	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}