หน้าผลลัพธ์ 2 สำหรับ เหรียญ Proof of Stake (PoS) อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Proof of Stake (PoS)

Proof of Stake (PoS) (179)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4072	Canxium CAU	$0.4874 ₿0.00015	-4.72	$560.07K ₿113.91	$0.5136 ₿0.00016	$0.4693 ₿0.00015	$59.02K ₿2.25	$649.48K ₿137.07	$560.07K ₿113.91
4127	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0	$0	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
4133	Aion AION	$0.0009803 ₿0.000000031	0.02	$536.23K ₿16.82	$0.0009804 ₿0.000000031	$0.00098 ₿0.000000028	$29.68 ₿0	$536.23K ₿15.43	$536.23K ₿16.82
4244	BitcoinPoS BTCS	$0.00552 ₿0.00000078	-20.41	$78.59K ₿11.1	$0.09218 ₿0.00000099	$0.07263 ₿0.00000078	$0.01 ₿0	$78.59K ₿11.1	$78.59K ₿11.1
4406	MotaCoin MOTA	$0.006109 ₿0.000000051	2.30	$432.67K ₿3.62	$0.006467 ₿0.000000052	$0.005951 ₿0.000000049	$238.1K ₿4.78	$432.67K	$432.67K ₿3.62
4440	TTcoin TC	$0.0001844 ₿0.0000000019	2.62	$418.33K ₿4.39	$0.0002008 ₿0.0000000023	$0.0001753 ₿0.0000000019	$390.03K ₿0.06	$1.11M ₿11.61	$418.33K ₿4.39
4478	PutinCoin PUT	$0.0001844 ₿0.000000017	-11.89	$405.2K ₿39.5	$0.0002106 ₿0.000000018	$0.0001812 ₿0.000000010	$10.38 ₿0.03	$4.47M ₿411.22	$405.2K ₿39.5
4518	VEIL VEIL	$0.002732 ₿0.000000098	-0.56	$398.43K ₿13.61	$0.00276 ₿0.00000011	$0.002692 ₿0.000000059	$107.66 ₿0.03	$462.4K ₿15.71	$398.43K ₿13.61
4588	Vega Protocol VEGA	$0.006094 ₿0.000011	-9.43	$378.15K ₿728.14	$0.006807 ₿0.000012	$0.005954 ₿0.000011	$41.1K ₿12.23	$396.15K ₿776.29	$378.15K ₿728.14
4610	Bismuth BIS	$0.009995 ₿0.00000023	0.45	$372.67K ₿0.73	$0.01004 ₿0.00000023	$0.00985 ₿0.00000016	$8.34 ₿0.02	$403.57K	$372.67K ₿0.73
4670	Cloakcoin CLOAK	$0.05725 ₿0.0000012	67.13	$346.96K ₿7.76	$0.05726 ₿0.0000013	$0.03385 ₿0.0000012	$1.83 ₿0	$346.96K ₿5.81	$346.96K ₿7.76
4836	Bitcoin Plus XBC	$1.15 ₿0.000042	-1.35	$298.63K ₿9.85	$1.17 ₿0.000060	$1.15 ₿0.000037	$1.47 ₿0.02	$1.15M ₿42.93	$298.63K ₿9.85
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4997	Pchain PI	$0.000254 ₿0.000000057	3.07	$258.87K ₿58.12	$0.0002936 ₿0.000000063	$0.0002456 ₿0.000000054	$12.14K ₿0.25	$396.76K ₿89.63	$258.87K ₿58.12
5077	MoneyByte MON	$0.02804 ₿0.00000074	0.39	$243.23K ₿5.37	$0.02829 ₿0.00000075	$0.02791 ₿0.00000072	$0.88 ₿0	$903.03K ₿24.08	$243.23K ₿5.37
5195	EquityPay EQPAY	$0.01739 ₿0.00000072	-0.32	$220.43K ₿8.53	$0.018 ₿0.00000081	$0.01703 ₿0.00000069	$9.67K ₿0.07	$220.48K ₿13.1	$220.43K ₿8.53
5286	Pactus PAC	$0.1256	21.32	$205.65K	$0.1275	$0.09778	$301.43	$3.12M	$205.65K
5306	Hempcoin THC	$0.0007577 ₿0.000000033	0	$202.77K ₿8.89	$0.0007577 ₿0.000000033	$0.0007577 ₿0.000000033	$0.33 ₿0	$210.46K ₿9.22	$202.77K ₿8.89
5362	X42 Protocol X42	$0.001989 ₿0.000000080	45.45	$43.59K ₿1.75	$0.007449 ₿0.000000080	$0.005121 ₿0.000000055	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008269 ₿0.000000088	$0.007223 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5627	TrezarCoin TZC	$0.00006368 ₿0.0000000016	-5.57	$20.97K ₿0.55	$0.0001676 ₿0.0000000017	$0.0001581 ₿0.0000000016	$0.12 ₿0.01	$25.48K ₿0.68	$20.97K ₿0.55
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4385 ₿0.0000047	$0.4209 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5685	Essentia ESS	$0.0001403 ₿0.0000000059	6.05	$151.65K ₿6.47	$0.0001405 ₿0.0000000059	$0.0001317 ₿0.0000000056	$11.72K ₿0.27	$246.35K ₿10.52	$151.65K ₿6.47
5750	SAFE DEAL SFD	$0.004192 ₿0.0000052	14.82	$143.8K ₿180.01	$0.004726 ₿0.0000053	$0.003612 ₿0.0000052	$0.05 ₿0.38	$143.9K ₿180.14	$143.8K ₿180.01
6051	StrongHands SHND	$0.00000563 ₿0.0000000021	-4.82	$113.24K ₿39.83	$0.000005969 ₿0.	$0.00000546 ₿0.	$9.56 ₿0	$113.24K	$113.24K ₿39.83
6123	SmartCash SMART	$0.00003574 ₿0.0000000020	39.89	$105.57K ₿5.91	$0.00003611 ₿0.0000000029	$0.00002512 ₿0.0000000010	$20.82 ₿0	$178.69K ₿10	$105.57K ₿5.91
6143	Teloscoin TELOS	$0.0003013 ₿0.0000000056	0	$43.03K ₿1.09	$0	$0	$0 ₿0	$0	$43.03K ₿1.09
6156	PEPEPOW PEPEW	$0.000002179 ₿0.000000000094	-28.10	$102.6K ₿0	$0.000003029 ₿0.000000000096	$0.0000019 ₿0.000000000090	$962.23 ₿0.01	$102.62K ₿2.15	$102.6K ₿0
6171	Achain ACT	$0.0001184 ₿0.000000025	-0.27	$101.53K ₿21.44	$0.0001781 ₿0.000000025	$0.0001184 ₿0.000000024	$464.39K ₿6.36	$118.41K ₿25	$101.53K ₿21.44
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006464 ₿0.0000000069	$0.0005543 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6763	PAC Global PAC	$0.00000367 ₿0.0000000012	28.74	$63.99K ₿22.4	$0.000003679 ₿0.0000000017	$0.00000283 ₿0.0000000011	$11.45 ₿0.59	$183.42K ₿64.21	$63.99K ₿22.4
6864	Decentr DEC	$0.0005397 ₿0.00000013	12.83	$58.89K ₿15.18	$0.0005664 ₿0.00000014	$0.0004711 ₿0.00000013	$120.21 ₿2.3	$108.29K ₿27.91	$58.89K ₿15.18
7064	Swingby SWINGBY	$0.0001139 ₿0.0000000055	-0.01*	$51.3K ₿2.51	$0.0001139 ₿0.0000000060	$0.0001139 ₿0.0000000048	$156.32 ₿0.1	$113.94K ₿5.57	$51.3K ₿2.51
7286	MMOCoin MMO	$0.0006278 ₿0.0000000092	-3.12	$43.02K ₿0.38	$0.0006547 ₿0.0000000095	$0.0006277 ₿0.0000000089	$135.15 ₿0	$74.76K ₿2.4	$43.02K ₿0.38
7821	Neblio NEBL	$0.001307 ₿0.00000016	0.24	$27.38K ₿3.48	$0.001309 ₿0.00000018	$0.0013 ₿0.00000015	$10.94K ₿0.61	$0	$27.38K ₿3.48
8695	Crown CRW	$0.0003728 ₿0.000000023	0.31	$12.62K ₿0.77	$0.0003809 ₿0.000000028	$0.0003641 ₿0.000000022	$70.96 ₿0.01	$15.66K ₿0.99	$12.62K ₿0.77
8912	BlackHat Coin BLKC	$0.0008344 ₿0.00000055	7.39	$9.65K ₿6.39	$0.05515 ₿0.00000059	$0.04739 ₿0.00000050	$4.18 ₿0.16	$17.52K ₿12.18	$9.65K ₿6.39
9000	Orange ORA	$0.07903	3.97	$8.54K	$0.08017	$0.07386	$1.73K	$316.12K	$8.54K
9419	AllSafe ASAFE	$0.0003584 ₿0.000000017	6.76	$4.67K ₿0.23	$0.0004339 ₿0.000000018	$0.0003301 ₿0.000000017	$0 ₿0	$5.38K ₿0.26	$4.67K ₿0.23
9567	Mirai Nodes MIRAI	$0.002133	10.80	$2.44K	$0.002313	$0.001827	$10.62	$2.44K	$2.44K
9645	IDCHAIN DCT	$0.0000023	-23.45	$123.41	$0.000003019	$0.0000023	$0.23	$261.78	$123.41
—	Spectrecoin ALIAS	$0.04523 ₿0.00000032	7.50	$0 ₿0	$0.05461	$0.04015	$0.85 ₿0	$904.65K ₿6.53	$0 ₿0
—	NuCypher NU	$0.0569 ₿0.0000024	-0.06	$0 ₿0	$0.05913 ₿0.0000024	$0.05574 ₿0.0000022	$2.21K ₿0.12	$220.25M ₿9.42K	$0 ₿0
—	Phore PHR	$0.0007182 ₿0.000000034	48.98	$0 ₿1.05	$0.004151 ₿0.000000044	$0.002125 ₿0.000000022	$0 ₿0	$13.33K ₿0.64	$0 ₿1.05
—	SonoCoin SONO	$0.0003092 ₿0.000000086	2.22	$0 ₿0	$0.008155 ₿0.000000087	$0.007864 ₿0.000000084	$11.91 ₿0	$39.76K ₿11.15	$0 ₿0
—	Gitopia LORE	$0.001619 ₿0.00000041	1.44	$0 ₿0	$0.001653 ₿0.00000041	$0.001567 ₿0.00000040	$1.63 ₿0.01	$811.16K ₿206.28	$0 ₿0
—	eXPerience Chain XPC	$0.000004809 ₿0.00000000013	2.09	$0 ₿0	$0.00001228 ₿0.00000000013	$0.000005925 ₿0.000000000063	$414.8 ₿0.05	$0	$0 ₿0
—	Deutsche eMark DEM	$0.00353 ₿0.000000034	32.87	$0 ₿0	$0.003579 ₿0.000000037	$0.002458 ₿0.000000032	$254.9 ₿0	$741.47K ₿7.91	$0 ₿0
—	ChainX PCX	$0.03947 ₿0.0000045	-3.52	$0 ₿0	$0.0413 ₿0.0000046	$0.03933 ₿0.0000043	$62.96K ₿1.38	$829.49K ₿94.46	$0 ₿0
—	Whitecoin XWC	$0.01034 ₿0.00000017	0.29	$0 ₿0	$0.01043 ₿0.00000019	$0.01022 ₿0.00000015	$183.86K ₿3.07	$9.3M ₿156.67	$0 ₿0
—	UCA Coin UCA	$0.00004815 ₿0.00000000029	-25.00	$0 ₿0	$0.00003724 ₿0.00000000040	$0.00002793 ₿0.00000000029	$0.91 ₿0	$101.14K ₿0.84	$0 ₿0
—	DU Coin DU	$0.003892	0	$0	$0	$0	$3.15K	$175.16K	$0
—	Bitcoin God GOD	$0.6068 ₿0.000015	-0.01*	$0 ₿0	$0.6078 ₿0.000017	$0.6058 ₿0.000015	$0.01 ₿0.02	$12.74M ₿334.02	$0 ₿0
—	Xenios XNC	$0.2999 ₿0.0000029	1.95	$0 ₿0	$0.2765 ₿0.0000029	$0.2691 ₿0.0000028	$1.02K ₿7.59	$33M ₿326.61	$0 ₿0
—	SMART BLOCKCHAIN SMART	$0.0015 ₿0.000000047	-6.60	$0 ₿0	$0.001635 ₿0.000000047	$0.001494 ₿0.000000045	$806.74K ₿3.72	$13.5B	$0 ₿0
—	Lightning Bitcoin LBTC	$0.05183 ₿0.0000096	-0.11	$0 ₿0	$0.05256 ₿0.000010	$0.05165 ₿0.0000074	$52.97K ₿1.45	$1.09M ₿203.06	$0 ₿0
—	HyperCash HC	$0.002579 ₿0.00000082	-9.71	$0 ₿0	$0.08785 ₿0.00000094	$0.0733 ₿0.00000078	$5.38K ₿8.48	$216.69K ₿69.26	$0 ₿0
—	BitcoinX BCX	$0.0001331 ₿0.0000000037	-7.84	$0 ₿0	$0.0001461 ₿0.0000000039	$0.0001218 ₿0.0000000036	$15.62K ₿0.08	$27.96M ₿793.73	$0 ₿0
—	XEN Crypto (BSC) BXEN	$0.000000000415 ₿0.000000000000018	-0.92	$0 ₿0	$0.000000000421 ₿0.000000000000020	$0.000000000407 ₿0.000000000000017	$227.73 ₿2.44	$201.5K ₿7.61	$0 ₿0
—	OverProtocol OVER	$0.02682	-0.12	$0	$0.02742	$0.02676	$977.37K	$26.81M	$0
—	Prizm PZM	$0.0007662 ₿0.000000010	1.64	$0 ₿41.53	$0.0008496 ₿0.000000011	$0.0007512 ₿0.000000010	$1.37K ₿0.01	$4.6M ₿65.52	$0 ₿41.53
—	DaVinci Coin DCOIN	$0.9799	-1.73	$0	$0.9992	$0.9745	$185.32K	$97.99M	$0
—	NevaCoin NEVA	$0.0064 ₿0.000014	3.70	$0 ₿0	$1.39 ₿0.000014	$1.3 ₿0.000013	$0.45 ₿1.58	$34.77K ₿79.75	$0 ₿0
—	LiteDoge LDOGE	$0.00001203 ₿0.00000000019	-12.92	$0 ₿0	$0.00002123 ₿0.00000000022	$0.0000181 ₿0.00000000019	$0.01 ₿0.01	$601.64K ₿9.93	$0 ₿0
—	Freedomcoin FREED	$0.008184 ₿0.00000017	3.14	$0 ₿0	$0.008186 ₿0.00000017	$0.007789 ₿0.00000017	$83.64 ₿0.02	$147.32K ₿3.13	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Symbol XYM	$0.0112 ₿0.00000038	-0.87	$0 ₿0	$0.01147 ₿0.00000038	$0.01102 ₿0.00000035	$169.39K ₿10.18	$100.87M ₿3.43K	$0 ₿0
—	ABBC ABBC	$0.005132 ₿0.00000034	362.30	$0 ₿0	$0.005181 ₿0.00000034	$0.001106 ₿0.00000032	$1.81K ₿30.15	$0	$0 ₿0
—	NewYork Exchange NYE	$0.09198 ₿0.000011	9.97	$0 ₿0	$1.04 ₿0.000011	$0.947 ₿0.000010	$13.13 ₿0	$55.19M ₿6.72K	$0 ₿0
—	Football Coin XFC	$0.008425 ₿0.00000011	0.10	$0 ₿0	$0.008466 ₿0.00000011	$0.008395 ₿0.00000011	$45.19K ₿0.9	$8.43M ₿118.06	$0 ₿0
—	Asset ASSET	$0	0	$0	$0	$0	$0	$0	$0
—	ColossusXT COLX	$0.00001022 ₿0.00000000022	-10.50	$0 ₿0	$0.0000122 ₿0.00000000025	$0.00001021 ₿0.00000000021	$16.04 ₿0	$0	$0 ₿0
—	Rubix RBT	$240 ₿0.0030	-0.06	$0 ₿0	$241.1 ₿0.0030	$238.61 ₿0.0029	$2.58M ₿2.18	$1.48B ₿18.64K	$0 ₿0
—	PulseChain PLS	$0.00003309 ₿0.0000000014	-7.30	$0 ₿0	$0.00003571 ₿0.0000000014	$0.00003309 ₿0.0000000013	$107.9K ₿1.16	$4.48B ₿190.63K	$0 ₿0
—	Lither Coin LTH	$2.1	0.35	$0	$2.11	$2.07	$261.62K	$4.41B	$0
—	NoLimitCoin NLC	$0.002534 ₿0.0000000052	9.09	$0 ₿1.29	$0.002825 ₿0.0000000052	$0.002306 ₿0.0000000051	$2.75K ₿0	$2.27M	$0 ₿1.29
—	Paribu Net PRB	$0.3279 ₿0.0000074	-0.90	$0 ₿0	$0.3365 ₿0.0000081	$0.3277 ₿0.0000069	$56.96K ₿76.68	$0	$0 ₿0
—	Sapphire SAPP	$0.0005225 ₿0.000000099	0.09	$0 ₿0	$0.0005277 ₿0.00000010	$0.0005171 ₿0.000000080	$470.34 ₿0.03	$685.78K ₿130.06	$0 ₿0
—	Tenup TUP	$0.008433 ₿0.00000034	-0.14	$0 ₿0	$0.00856 ₿0.00000034	$0.008264 ₿0.00000033	$344.17K ₿2.83	$482.59K ₿19.42	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}