Ergebnisseite 2 für Top Proof of Stake (PoS) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Proof of Stake (PoS)-Kategorie-Token

Proof of Stake (PoS) (185)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4413	GHOST by McAfee GHOST	$0.01952 ₿0.0000012	-1.37	$538.37K ₿31.13	$0.02027 ₿0.0000013	$0.01954 ₿0.0000012	$455.43 ₿0.06	$538.37K ₿31.13	$538.37K ₿31.13
4668	Swingby SWINGBY	$0.0009851 ₿0.0000000055	35.93	$443.64K ₿2.51	$0.001148 ₿0.0000000060	$0.0003747 ₿0.0000000048	$8.62K ₿0.1	$985.29K ₿5.57	$443.64K ₿2.51
4768	Canxium CAU	$0.3403 ₿0.00015	0.36	$411.26K ₿113.91	$0.3433 ₿0.00016	$0.3366 ₿0.00015	$28.86K ₿2.25	$474.44K ₿137.07	$411.26K ₿113.91
4783	Aion AION	$0.0007401 ₿0.000000031	-1.34	$406.71K ₿16.82	$0.0007502 ₿0.000000031	$0.00074 ₿0.000000028	$3.73K ₿0	$406.71K ₿15.43	$406.71K ₿16.82
4848	Pakcoin PAK	$0.004605 ₿0.000000056	0.23	$384.49K ₿4.51	$0.004621 ₿0.000000056	$0.004579 ₿0.000000053	$5.59K ₿0.07	$838.28K ₿10.18	$384.49K ₿4.51
4905	NXT NXT	$0.0003698 ₿0.000000022	13.30	$369.44K ₿22	$0.002355 ₿0.000000022	$0.00209 ₿0.000000019	$6.5K ₿0.01	$369.81K ₿22.03	$369.44K ₿22
4907	Bitcoin Plus XBC	$1.4 ₿0.000042	-16.29	$368.48K ₿9.85	$6.48 ₿0.000060	$4.03 ₿0.000037	$0.97 ₿0.02	$1.4M ₿42.93	$368.48K ₿9.85
4915	PutinCoin PUT	$0.0001667 ₿0.000000017	49.04	$366.34K ₿39.5	$0.00201 ₿0.000000018	$0.00117 ₿0.000000010	$17.02 ₿0.03	$4.09M ₿411.22	$366.34K ₿39.5
4955	TTcoin TC	$0.0001568 ₿0.0000000019	2.47	$355.75K ₿4.39	$0.0001568 ₿0.0000000023	$0.000153 ₿0.0000000019	$118.59K ₿0.06	$940.94K ₿11.61	$355.75K ₿4.39
5006	VEIL VEIL	$0.002354 ₿0.000000098	-0.64	$343.85K ₿13.61	$0.002388 ₿0.00000011	$0.002322 ₿0.000000059	$105.7 ₿0.03	$400.24K ₿15.71	$343.85K ₿13.61
5177	Bismuth BIS	$0.00798 ₿0.00000023	41.18	$300.93K ₿0.73	$0.02566 ₿0.00000023	$0.01817 ₿0.00000016	$9.86 ₿0.02	$325.82K	$300.93K ₿0.73
5185	MotaCoin MOTA	$0.004217 ₿0.000000051	-1.47	$298.67K ₿3.62	$0.004279 ₿0.000000052	$0.004124 ₿0.000000049	$339.45 ₿4.78	$298.67K	$298.67K ₿3.62
5192	SAFE DEAL SFD	$0.005171 ₿0.0000052	-4.10	$296.63K ₿180.01	$0.007747 ₿0.0000053	$0.004216 ₿0.0000052	$11 ₿0.38	$296.82K ₿180.14	$296.63K ₿180.01
5295	BitSong BTSG	$0.002252 ₿0.00000018	-3.10	$271.38K ₿21.57	$0.002343 ₿0.00000019	$0.002202 ₿0.00000018	$350.87 ₿0.01	$274.47K ₿22.77	$271.38K ₿21.57
5524	MoneyByte MON	$0.02553 ₿0.00000074	-2.33	$224.74K ₿5.37	$0.02614 ₿0.00000075	$0.02397 ₿0.00000072	$0 ₿0	$822.11K ₿24.08	$224.74K ₿5.37
5540	Pactus PAC	$0.11	36.38	$222.15K	$0.1188	$0.06616	$1.05K	$2.8M	$222.15K
5602	Cloakcoin CLOAK	$0.03505 ₿0.0000012	0.02	$212.51K ₿7.76	$0.03507 ₿0.0000013	$0.035 ₿0.0000012	$2.1 ₿0	$212.53K ₿5.81	$212.51K ₿7.76
5792	MainnetZ NETZ	$0.000138 ₿0.00000045	-19.30	$187.03K ₿130.99	$0.000171 ₿0.00000054	$0.00017 ₿0.00000044	$75.01 ₿5.35	$187.03K ₿499.63	$187.03K ₿130.99
5805	Essentia ESS	$0.0001715 ₿0.0000000059	-8.78	$185.36K ₿6.47	$0.0001882 ₿0.0000000059	$0.0001678 ₿0.0000000056	$59.93K ₿0.27	$301.1K ₿10.52	$185.36K ₿6.47
6065	Vega Protocol VEGA	$0.002445 ₿0.000011	-0.39	$151.73K ₿728.14	$0.002462 ₿0.000012	$0.00243 ₿0.000011	$50.09 ₿12.23	$158.95K ₿776.29	$151.73K ₿728.14
6568	PEPEPOW PEPEW	$0.000002099 ₿0.000000000094	0.82	$105.96K ₿0	$0.000002219 ₿0.000000000096	$0.000002079 ₿0.000000000090	$74.76 ₿0.01	$106.24K ₿2.15	$105.96K ₿0
6572	Achain ACT	$0.0001228 ₿0.000000025	0	$105.32K ₿21.44	$0.0001228 ₿0.000000025	$0.0001228 ₿0.000000024	$0 ₿6.36	$122.83K ₿25	$105.32K ₿21.44
6690	PAC Global PAC	$0.00000554 ₿0.0000000012	-16.85	$96.69K ₿22.4	$0.0001895 ₿0.0000000017	$0.0001255 ₿0.0000000011	$0 ₿0.59	$277.15K ₿64.21	$96.69K ₿22.4
7094	Hempcoin THC	$0.0002683 ₿0.000000033	-0.86	$71.81K ₿8.89	$0.003582 ₿0.000000033	$0.003549 ₿0.000000033	$4.02 ₿0	$74.54K ₿9.22	$71.81K ₿8.89
7108	SmartCash SMART	$0.00002415 ₿0.0000000020	32.44	$71.37K ₿5.91	$0.0003207 ₿0.0000000029	$0.0001069 ₿0.0000000010	$0.02 ₿0	$120.81K ₿10	$71.37K ₿5.91
7235	StrongHands SHND	$0.000003229 ₿0.0000000021	0	$65.32K ₿39.83	$0 ₿0.	$0 ₿0.	$16.62 ₿0	$65.32K	$65.32K ₿39.83
8686	Decentr DEC	$0.000201 ₿0.00000013	-5.26	$21.87K ₿15.18	$0.0002303 ₿0.00000014	$0.000191 ₿0.00000013	$317.25 ₿2.3	$40.21K ₿27.91	$21.87K ₿15.18
8743	MMOCoin MMO	$0.0003047 ₿0.0000000092	-8.79	$20.88K ₿0.38	$0.0003344 ₿0.0000000095	$0.000298 ₿0.0000000089	$0 ₿0	$36.29K ₿2.4	$20.88K ₿0.38
8871	Crown CRW	$0.0005596 ₿0.000000023	1.01	$19.04K ₿0.77	$0.0005607 ₿0.000000028	$0.0005448 ₿0.000000022	$4.44 ₿0.01	$23.51K ₿0.99	$19.04K ₿0.77
9685	Orange ORA	$0.08911	-5.25	$9.63K	$0.09576	$0.08775	$1.68K	$356.45K	$9.63K
10258	AllSafe ASAFE	$0.0003633 ₿0.000000017	-7.00	$4.73K ₿0.23	$0.000391 ₿0.000000018	$0.00036 ₿0.000000017	$0 ₿0	$5.45K ₿0.26	$4.73K ₿0.23
10313	Neblio NEBL	$0.0001909 ₿0.00000016	-8.24	$4K ₿3.48	$0.01954 ₿0.00000018	$0.01664 ₿0.00000015	$27.21K ₿0.61	$0	$4K ₿3.48
10373	aRIA Currency RIA	$0.0000003206 ₿0.0000016	-0.96	$3.2K ₿1.59	$0.0000003239 ₿0.0000023	$0.0000003125 ₿0.0000015	$228.78 ₿0.27	$3.2K ₿16.49	$3.2K ₿1.59
10384	Mirai Nodes MIRAI	$0.002067	0	$3.01K	$0	$0	$2.79	$3.02K	$3.01K
10514	IDCHAIN DCT	$0.000001509	0.66	$81	$0.000001509	$0.0000015	$0.05	$171.82	$81
—	Spectrecoin ALIAS	$0.07805 ₿0.00000032	1.73	$0 ₿0	$0.07813	$0.07172	$580.42 ₿0	$1.56M ₿6.53	$0 ₿0
—	Provenance Blockchain HASH	$0.02888	15.03	$0	$0.03646	$0.02384	$8.36K	$2.89B	$0
—	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0 ₿0.	$0 ₿0.	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
—	NuCypher NU	$0.0507 ₿0.0000024	-2.72	$0 ₿0	$0.05251 ₿0.0000024	$0.04896 ₿0.0000022	$2.61K ₿0.12	$197.06M ₿9.42K	$0 ₿0
—	Phore PHR	$0.000703 ₿0.000000034	0	$0 ₿1.05	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$13.05K ₿0.64	$0 ₿1.05
—	SonoCoin SONO	$0.0003092 ₿0.000000086	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.91 ₿0	$39.76K ₿11.15	$0 ₿0
—	WaykiChain WICC	$0.0004892 ₿0.000000078	0	$102.75K ₿16.48	$0 ₿0.	$0 ₿0.	$665.42 ₿0	$102.75K ₿16.48	$102.75K ₿16.48
—	Gitopia LORE	$0.0007648 ₿0.00000041	0.45	$0 ₿0	$0.0007662 ₿0.00000041	$0.0007473 ₿0.00000040	$0.12 ₿0.01	$382.45K ₿206.28	$0 ₿0
—	Utopia CRP	$0.0125 ₿0.0000047	0	$142.8K ₿45.35	$0 ₿0.	$0 ₿0.	$4.26 ₿0	$144.38K ₿38.23	$142.8K ₿45.35
—	eXPerience Chain XPC	$0.000004809 ₿0.00000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$414.8 ₿0	$0	$0 ₿0
—	Deutsche eMark DEM	$0.002201 ₿0.000000034	5.50	$0 ₿0	$0.00403 ₿0.000000037	$0.003445 ₿0.000000032	$10.48 ₿0	$462.35K ₿7.91	$0 ₿0
—	ChainX PCX	$0.04178 ₿0.0000045	1.69	$0 ₿0	$0.0417 ₿0.0000046	$0.04051 ₿0.0000043	$116.05K ₿1.38	$877.45K ₿94.46	$0 ₿0
—	Whitecoin XWC	$0.009511 ₿0.00000017	0.10	$0 ₿0	$0.009662 ₿0.00000019	$0.00948 ₿0.00000015	$176.69K ₿3.07	$8.54M ₿156.67	$0 ₿0
—	UCA Coin UCA	$0.00004815 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.91 ₿0	$101.14K ₿0.84	$0 ₿0
—	DU Coin DU	$0.003892	0	$0	$0 ₿0.	$0 ₿0.	$3.15K ₿0	$175.16K	$0
—	Bitcoin God GOD	$0.6682 ₿0.000015	2.43	$0 ₿0	$1.82 ₿0.000017	$1.66 ₿0.000015	$0 ₿0.02	$14.03M ₿334.02	$0 ₿0
—	Suterusu SUTER	$0.00002116 ₿0.0000000066	0	$77.04K ₿24.14	$0 ₿0.	$0 ₿0.	$38.65K ₿0	$211.71K ₿66.33	$77.04K ₿24.14
—	Xenios XNC	$0.2999 ₿0.0000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.02K ₿0	$33M ₿326.61	$0 ₿0
—	SMART BLOCKCHAIN SMART	$0.004924 ₿0.000000047	-3.20	$0 ₿0	$0.005087 ₿0.000000047	$0.004434 ₿0.000000045	$774.3K ₿3.72	$42.38B	$0 ₿0
—	Lightning Bitcoin LBTC	$0.05231 ₿0.0000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$56.7K ₿0	$1.1M ₿203.06	$0 ₿0
—	HyperCash HC	$0.002579 ₿0.00000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.38K ₿0	$216.69K ₿69.26	$0 ₿0
—	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0 ₿0.	$0 ₿0.	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
—	BitcoinX BCX	$0.0001451 ₿0.0000000037	-3.08	$0 ₿0	$0.0001498 ₿0.0000000039	$0.0001416 ₿0.0000000036	$59.55K ₿0.08	$30.5M ₿793.73	$0 ₿0
—	XEN Crypto (BSC) BXEN	$0.000000000189 ₿0.000000000000018	-8.51	$0 ₿0	$0.000000000207 ₿0.000000000000020	$0.000000000183 ₿0.000000000000017	$826.27 ₿2.44	$92.21K ₿7.61	$0 ₿0
—	OverProtocol OVER	$0.03359	-1.59	$0	$0.03462	$0.03316	$3.77M	$33.59M	$0
—	X42 Protocol X42	$0.001989 ₿0.000000080	0	$43.59K ₿1.75	$0 ₿0.	$0 ₿0.	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
—	Prizm PZM	$0.000919 ₿0.000000010	-2.07	$0 ₿41.53	$0.0009384 ₿0.000000011	$0.0008561 ₿0.000000010	$2.76K ₿0.01	$5.51M ₿65.52	$0 ₿41.53
—	wanXRP WANXRP	$2.2 ₿0.0000088	-0.74	$0 ₿0	$2.23 ₿0.0000091	$2.16 ₿0.0000087	$4.5K ₿0.92	$2.22M	$0 ₿0
—	DaVinci Coin DCOIN	$0.4	0	$0	$0	$0	$364.98	$40M	$0
—	NevaCoin NEVA	$0.5554 ₿0.000014	-0.97	$0 ₿0	$0.5676 ₿0.000014	$0.5385 ₿0.000013	$10.55M ₿1.58	$3.02M ₿79.75	$0 ₿0
—	LiteDoge LDOGE	$0.0000117 ₿0.00000000019	-12.92	$0 ₿0	$0.00002437 ₿0.00000000022	$0.00002078 ₿0.00000000019	$0.01 ₿0.01	$585.53K ₿9.93	$0 ₿0
—	Freedomcoin FREED	$0.005183 ₿0.00000017	0.11	$0 ₿0	$0.005874 ₿0.00000017	$0.005109 ₿0.00000017	$36.07K ₿0.02	$93.31K ₿3.13	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Symbol XYM	$0.006914 ₿0.00000038	-2.12	$0 ₿0	$0.007104 ₿0.00000038	$0.006921 ₿0.00000035	$210.4K ₿10.18	$62.27M ₿3.43K	$0 ₿0
—	ABBC ABBC	$0.01213 ₿0.00000034	-26.15	$0 ₿0	$0.01648 ₿0.00000034	$0.01213 ₿0.00000032	$57.44K ₿30.15	$0	$0 ₿0
—	BlackHat Coin BLKC	$0.001024 ₿0.00000055	0	$11.93K ₿6.39	$0 ₿0.	$0 ₿0.	$11.14 ₿0	$21.51K ₿12.18	$11.93K ₿6.39
—	NewYork Exchange NYE	$0.04332 ₿0.000011	-0.33	$0 ₿0	$0.04353 ₿0.000011	$0.04331 ₿0.000010	$21.42 ₿0	$25.99M ₿6.72K	$0 ₿0
—	TrezarCoin TZC	$0.00006368 ₿0.0000000016	0	$20.97K ₿0.55	$0 ₿0.	$0 ₿0.	$0.12 ₿0	$25.48K ₿0.68	$20.97K ₿0.55
—	Football Coin XFC	$0.008644 ₿0.00000011	0.08	$0 ₿0	$0.008668 ₿0.00000011	$0.008624 ₿0.00000011	$43.86K ₿0.9	$8.65M ₿118.06	$0 ₿0
—	Asset ASSET	$0	0	$0	$0	$0	$0	$0	$0
—	ColossusXT COLX	$0.00001243 ₿0.00000000022	-4.64	$0 ₿0	$0.00001469 ₿0.00000000025	$0.0000121 ₿0.00000000021	$0.13 ₿0	$0	$0 ₿0
—	Rubix RBT	$258.54 ₿0.0030	0.01*	$0 ₿0	$259.22 ₿0.0030	$257.97 ₿0.0029	$1.69M ₿2.18	$1.59B ₿18.64K	$0 ₿0
—	PulseChain PLS	$0.00002394 ₿0.0000000014	-1.70	$0 ₿0	$0.0000244 ₿0.0000000014	$0.00002277 ₿0.0000000013	$108.4K ₿1.16	$3.24B ₿190.63K	$0 ₿0
—	Lither Coin LTH	$2.81	0.45	$0	$2.81	$2.75	$153.82K	$5.89B	$0
—	NoLimitCoin NLC	$0.00216 ₿0.0000000052	-5.27	$0 ₿1.29	$0.002308 ₿0.0000000052	$0.002129 ₿0.0000000051	$4.35K ₿0	$1.94M	$0 ₿1.29
—	BitcoinPoS BTCS	$0.00552 ₿0.00000078	0	$78.59K ₿11.1	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$78.59K ₿11.1	$78.59K ₿11.1
—	Paribu Net PRB	$0.2807 ₿0.0000074	0.25	$0 ₿0	$0.2958 ₿0.0000081	$0.2794 ₿0.0000069	$148.33K ₿76.68	$0	$0 ₿0
—	Sapphire SAPP	$0.0005915 ₿0.000000099	23.57	$0 ₿0	$0.01157 ₿0.00000010	$0.008575 ₿0.000000080	$0.22 ₿0.03	$776.38K ₿130.06	$0 ₿0
—	Teloscoin TELOS	$0.0003013 ₿0.0000000056	0	$43.03K ₿1.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$43.03K ₿1.09
—	Tenup TUP	$0.005619 ₿0.00000034	-5.82	$0 ₿0	$0.006077 ₿0.00000034	$0.0055 ₿0.00000033	$328.54K ₿2.83	$320.32K ₿19.42	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}