Ergebnisseite 2 für Top Proof of Stake (PoS) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Proof of Stake (PoS)-Kategorie-Token

Proof of Stake (PoS) (176)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3885	GHOST by McAfee GHOST	$0.02327 ₿0.0000012	-13.75	$629.46K ₿31.13	$0.02744 ₿0.0000013	$0.02319 ₿0.0000012	$1.32K ₿0.06	$629.49K ₿31.13	$629.46K ₿31.13
4028	Aion AION	$0.001009 ₿0.000000031	1.00	$551.48K ₿16.82	$0.00101 ₿0.000000031	$0.0009971 ₿0.000000028	$205.4 ₿0	$551.48K ₿15.43	$551.48K ₿16.82
4127	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0	$0	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
4201	Bitcoin Plus XBC	$1.82 ₿0.000042	-2.04	$468.33K ₿9.85	$1.86 ₿0.000060	$1.8 ₿0.000037	$72.94 ₿0.02	$1.82M ₿42.93	$468.33K ₿9.85
4244	BitcoinPoS BTCS	$0.00552 ₿0.00000078	-20.41	$78.59K ₿11.1	$0.08291 ₿0.00000099	$0.06532 ₿0.00000078	$0.01 ₿0	$78.59K ₿11.1	$78.59K ₿11.1
4316	Cloakcoin CLOAK	$0.07053 ₿0.0000012	-5.15	$427.32K ₿7.76	$0.1138 ₿0.0000013	$0.108 ₿0.0000012	$4.23 ₿0	$427.33K ₿5.81	$427.32K ₿7.76
4474	VEIL VEIL	$0.002553 ₿0.000000098	-1.02	$370.64K ₿13.61	$0.002609 ₿0.00000011	$0.002491 ₿0.000000059	$164.4 ₿0.03	$431.05K ₿15.71	$370.64K ₿13.61
4542	TTcoin TC	$0.0001525 ₿0.0000000019	-0.30	$346.03K ₿4.39	$0.0001556 ₿0.0000000023	$0.0001511 ₿0.0000000019	$434.61K ₿0.06	$915.23K ₿11.61	$346.03K ₿4.39
4585	Vega Protocol VEGA	$0.005512 ₿0.000011	-3.32	$342.05K ₿728.14	$0.005881 ₿0.000012	$0.004797 ₿0.000011	$32.33K ₿12.23	$358.33K ₿776.29	$342.05K ₿728.14
4677	Bismuth BIS	$0.008637 ₿0.00000023	-0.94	$320.82K ₿0.73	$0.01276 ₿0.00000023	$0.008627 ₿0.00000016	$13.14 ₿0.02	$347.42K	$320.82K ₿0.73
4718	EquityPay EQPAY	$0.02487 ₿0.00000072	-4.92	$311.73K ₿8.53	$0.02616 ₿0.00000081	$0.02428 ₿0.00000069	$12.67K ₿0.07	$311.81K ₿13.1	$311.73K ₿8.53
4851	Hempcoin THC	$0.001036 ₿0.000000033	-0.86	$277.25K ₿8.89	$0.002805 ₿0.000000033	$0.002779 ₿0.000000033	$0.39 ₿0	$287.76K ₿9.22	$277.25K ₿8.89
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4943	MoneyByte MON	$0.02956 ₿0.00000074	-0.09	$255.48K ₿5.37	$0.02995 ₿0.00000075	$0.02012 ₿0.00000072	$1.57 ₿0	$952.05K ₿24.08	$255.48K ₿5.37
4985	Pchain PI	$0.0002407 ₿0.000000057	4.98	$245.27K ₿58.12	$0.0002509 ₿0.000000063	$0.000224 ₿0.000000054	$2K ₿0.25	$375.91K ₿89.63	$245.27K ₿58.12
4989	SAFE DEAL SFD	$0.007121 ₿0.0000052	110.59	$244.25K ₿180.01	$0.0135 ₿0.0000053	$0.003307 ₿0.0000052	$151.15 ₿0.38	$244.42K ₿180.14	$244.25K ₿180.01
5019	Pactus PAC	$0.1455	31.74	$237.02K	$0.1473	$0.1093	$3.49K	$3.59M	$237.02K
5258	MainnetZ NETZ	$0.0001735 ₿0.00000045	-5.25	$190.9K ₿130.99	$0.0001885 ₿0.00000054	$0.0001706 ₿0.00000044	$4.76K ₿5.35	$190.9K ₿499.63	$190.9K ₿130.99
5362	X42 Protocol X42	$0.001989 ₿0.000000080	45.45	$43.59K ₿1.75	$0.006699 ₿0.000000080	$0.004606 ₿0.000000055	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
5399	PAC Global PAC	$0.000009909 ₿0.0000000012	-16.85	$172.94K ₿22.4	$0.0001484 ₿0.0000000017	$0.00009832 ₿0.0000000011	$0 ₿0.59	$495.71K ₿64.21	$172.94K ₿22.4
5513	Essentia ESS	$0.0001457 ₿0.0000000059	0.26	$157.58K ₿6.47	$0.0001469 ₿0.0000000059	$0.0001442 ₿0.0000000056	$1.8K ₿0.27	$255.97K ₿10.52	$157.58K ₿6.47
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.007437 ₿0.000000088	$0.006496 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5547	Achain ACT	$0.0001789 ₿0.000000025	-0.46	$153.44K ₿21.44	$0.0001803 ₿0.000000025	$0.0001189 ₿0.000000024	$217.15K ₿6.36	$178.95K ₿25	$153.44K ₿21.44
5627	TrezarCoin TZC	$0.00006368 ₿0.0000000016	-5.57	$20.97K ₿0.55	$0.0001507 ₿0.0000000017	$0.0001422 ₿0.0000000016	$0.12 ₿0.01	$25.48K ₿0.68	$20.97K ₿0.55
5628	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3944 ₿0.0000047	$0.3785 ₿0.0000045	$4.26 ₿7.55	$143.39K ₿38.23	$142.8K ₿45.35
5707	StrongHands SHND	$0.000006759 ₿0.0000000021	5.40	$134.87K ₿39.83	$0.000007089 ₿0.	$0.00000575 ₿0.	$96.38 ₿0	$134.87K	$134.87K ₿39.83
5761	MotaCoin MOTA	$0.00183 ₿0.000000051	7.42	$129.61K ₿3.62	$0.001837 ₿0.000000052	$0.001686 ₿0.000000049	$51.61K ₿4.78	$129.61K	$129.61K ₿3.62
6143	Teloscoin TELOS	$0.0003013 ₿0.0000000056	0	$43.03K ₿1.09	$0	$0	$0 ₿0	$0	$43.03K ₿1.09
6380	Swingby SWINGBY	$0.0001713 ₿0.0000000055	0.28	$77.15K ₿2.51	$0.0001723 ₿0.0000000060	$0.0001689 ₿0.0000000048	$13.04 ₿0.1	$171.33K ₿5.57	$77.15K ₿2.51
6446	Decentr DEC	$0.0006732 ₿0.00000013	0.92	$73.24K ₿15.18	$0.0008596 ₿0.00000014	$0.0006438 ₿0.00000013	$1.14K ₿2.3	$134.66K ₿27.91	$73.24K ₿15.18
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0005813 ₿0.0000000069	$0.0004985 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6743	PEPEPOW PEPEW	$0.000001269 ₿0.000000000094	16.50	$58.2K ₿0	$0.00000157 ₿0.000000000096	$0.000001089 ₿0.000000000090	$162.94 ₿0.01	$58.22K ₿2.15	$58.2K ₿0
6899	SmartCash SMART	$0.00001747 ₿0.0000000020	32.44	$51.62K ₿5.91	$0.0002512 ₿0.0000000029	$0.00008374 ₿0.0000000010	$0 ₿0	$87.37K ₿10	$51.62K ₿5.91
7011	MMOCoin MMO	$0.0006838 ₿0.0000000092	-10.45	$46.87K ₿0.38	$0.0007639 ₿0.0000000095	$0.0006822 ₿0.0000000089	$9.33 ₿0	$81.44K ₿2.4	$46.87K ₿0.38
7766	Neblio NEBL	$0.001207 ₿0.00000016	-1.91	$25.28K ₿3.48	$0.001266 ₿0.00000018	$0.001148 ₿0.00000015	$1.91K ₿0.61	$0	$25.28K ₿3.48
8333	Crown CRW	$0.0004348 ₿0.000000023	-0.94	$14.69K ₿0.77	$0.0004401 ₿0.000000028	$0.0004277 ₿0.000000022	$0.79 ₿0.01	$18.26K ₿0.99	$14.69K ₿0.77
8736	BlackHat Coin BLKC	$0.0008317 ₿0.00000055	7.39	$9.58K ₿6.39	$0.0496 ₿0.00000059	$0.04262 ₿0.00000050	$40.73 ₿0.16	$17.47K ₿12.18	$9.58K ₿6.39
8871	Orange ORA	$0.07582	1.19	$8.19K	$0.07641	$0.0724	$850.68	$303.32K	$8.19K
9164	Mirai Nodes MIRAI	$0.005348	-31.60	$5.6K	$0.008118	$0.004598	$46.94	$5.6K	$5.6K
9306	AllSafe ASAFE	$0.0003423 ₿0.000000017	-0.97	$4.45K ₿0.23	$0.000367 ₿0.000000018	$0.0003347 ₿0.000000017	$0 ₿0	$5.13K ₿0.26	$4.45K ₿0.23
9438	IDCHAIN DCT	$0.0000501	-44.60	$2.69K	$0.00009098	$0.00005008	$34.01	$5.7K	$2.69K
—	Spectrecoin ALIAS	$0.04242 ₿0.00000032	-0.33	$0 ₿0	$0.04712	$0.0406	$2.63 ₿0	$848.53K ₿6.53	$0 ₿0
—	NuCypher NU	$0.0476 ₿0.0000024	0.94	$0 ₿0	$0.04872 ₿0.0000024	$0.04608 ₿0.0000022	$1.04K ₿0.12	$184.95M ₿9.42K	$0 ₿0
—	Phore PHR	$0.0006684 ₿0.000000034	-37.96	$0 ₿1.05	$0.00108 ₿0.000000044	$0.0006666 ₿0.000000022	$0.03 ₿0	$12.41K ₿0.64	$0 ₿1.05
—	SonoCoin SONO	$0.0003092 ₿0.000000086	2.22	$0 ₿0	$0.007335 ₿0.000000087	$0.007073 ₿0.000000084	$11.91 ₿0	$39.76K ₿11.15	$0 ₿0
—	Gitopia LORE	$0.002033 ₿0.00000041	-7.57	$0 ₿0	$0.002206 ₿0.00000041	$0.002019 ₿0.00000040	$351.52 ₿0.01	$1.01M ₿206.28	$0 ₿0
—	eXPerience Chain XPC	$0.000004809 ₿0.00000000013	2.09	$0 ₿0	$0.00001104 ₿0.00000000013	$0.000005329 ₿0.000000000063	$414.8 ₿0.05	$0	$0 ₿0
—	Deutsche eMark DEM	$0.002851 ₿0.000000034	-13.46	$0 ₿0	$0.0033 ₿0.000000037	$0.002494 ₿0.000000032	$21.78 ₿0	$598.85K ₿7.91	$0 ₿0
—	ChainX PCX	$0.03594 ₿0.0000045	-6.97	$0 ₿0	$0.04495 ₿0.0000046	$0.03594 ₿0.0000043	$55.35K ₿1.38	$757.67K ₿94.46	$0 ₿0
—	Whitecoin XWC	$0.01393 ₿0.00000017	-0.20	$0 ₿0	$0.01404 ₿0.00000019	$0.0139 ₿0.00000015	$5.22K ₿3.07	$12.53M ₿156.67	$0 ₿0
—	UCA Coin UCA	$0.00004815 ₿0.00000000029	-25.00	$0 ₿0	$0.00003349 ₿0.00000000040	$0.00002512 ₿0.00000000029	$0.91 ₿0	$101.14K ₿0.84	$0 ₿0
—	DU Coin DU	$0.003892	0	$0	$0	$0	$3.15K	$175.16K	$0
—	Bitcoin God GOD	$0.6866 ₿0.000015	0.63	$0 ₿0	$0.6874 ₿0.000017	$0.6766 ₿0.000015	$0.01 ₿0.02	$14.42M ₿334.02	$0 ₿0
—	Xenios XNC	$0.2999 ₿0.0000029	1.95	$0 ₿0	$0.2487 ₿0.0000029	$0.242 ₿0.0000028	$1.02K ₿7.59	$33M ₿326.61	$0 ₿0
—	SMART BLOCKCHAIN SMART	$0.001421 ₿0.000000047	-4.36	$0 ₿0	$0.001497 ₿0.000000047	$0.001413 ₿0.000000045	$1.26M ₿3.72	$12.75B	$0 ₿0
—	Lightning Bitcoin LBTC	$0.06308 ₿0.0000096	-0.42	$0 ₿0	$0.06384 ₿0.000010	$0.06254 ₿0.0000074	$55.2K ₿1.45	$1.32M ₿203.06	$0 ₿0
—	HyperCash HC	$0.002579 ₿0.00000082	-9.71	$0 ₿0	$0.07901 ₿0.00000094	$0.06592 ₿0.00000078	$5.38K ₿8.48	$216.69K ₿69.26	$0 ₿0
—	BitcoinX BCX	$0.0001571 ₿0.0000000037	-0.35	$0 ₿0	$0.000159 ₿0.0000000039	$0.0001565 ₿0.0000000036	$2.37K ₿0.08	$33M ₿793.73	$0 ₿0
—	XEN Crypto (BSC) BXEN	$0.000000000489 ₿0.000000000000018	0.39	$0 ₿0	$0.000000000505 ₿0.000000000000020	$0.000000000472 ₿0.000000000000017	$468.31 ₿2.44	$238.01K ₿7.61	$0 ₿0
—	OverProtocol OVER	$0.03079	-3.02	$0	$0.03209	$0.03061	$927.76K	$30.8M	$0
—	DaVinci Coin DCOIN	$0.9837	-0.21	$0	$0.9925	$0.9758	$171.7K	$98.37M	$0
—	NevaCoin NEVA	$0.9952 ₿0.000014	3.70	$0 ₿0	$1.25 ₿0.000014	$1.16 ₿0.000013	$0 ₿1.58	$5.41M ₿79.75	$0 ₿0
—	LiteDoge LDOGE	$0.00001102 ₿0.00000000019	0.20	$0 ₿0	$0.00001109 ₿0.00000000022	$0.00001081 ₿0.00000000019	$0.11 ₿0.01	$550.93K ₿9.93	$0 ₿0
—	Freedomcoin FREED	$0.008213 ₿0.00000017	1.83	$0 ₿0	$0.008424 ₿0.00000017	$0.00801 ₿0.00000017	$82.34 ₿0.02	$147.84K ₿3.13	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Symbol XYM	$0.009154 ₿0.00000038	-20.91	$0 ₿0	$0.01166 ₿0.00000038	$0.008142 ₿0.00000035	$2.16M ₿10.18	$81.56M ₿3.43K	$0 ₿0
—	ABBC ABBC	$0.002273 ₿0.00000034	-6.78	$0 ₿0	$0.002518 ₿0.00000034	$0.002254 ₿0.00000032	$2.53K ₿30.15	$0	$0 ₿0
—	NewYork Exchange NYE	$0.1276 ₿0.000011	9.97	$0 ₿0	$0.9379 ₿0.000011	$0.8517 ₿0.000010	$3.54 ₿0	$76.58M ₿6.72K	$0 ₿0
—	Football Coin XFC	$0.008142 ₿0.00000011	-0.13	$0 ₿0	$0.008225 ₿0.00000011	$0.008111 ₿0.00000011	$42.86K ₿0.9	$8.14M ₿118.06	$0 ₿0
—	Asset ASSET	$0	0	$0	$0	$0	$0	$0	$0
—	ColossusXT COLX	$0.000007439 ₿0.00000000022	-55.91	$0 ₿0	$0.00001696 ₿0.00000000025	$0.0000074 ₿0.00000000021	$0 ₿0	$0	$0 ₿0
—	Rubix RBT	$236.25 ₿0.0030	0.01*	$0 ₿0	$238.02 ₿0.0030	$233.04 ₿0.0029	$2.58M ₿2.18	$1.45B ₿18.64K	$0 ₿0
—	PulseChain PLS	$0.00002324 ₿0.0000000014	1.59	$0 ₿0	$0.00002353 ₿0.0000000014	$0.00002212 ₿0.0000000013	$89.96K ₿1.16	$3.14B ₿190.63K	$0 ₿0
—	NoLimitCoin NLC	$0.004922 ₿0.0000000052	5.76	$0 ₿1.29	$0.005012 ₿0.0000000052	$0.004562 ₿0.0000000051	$7.31K ₿0	$4.41M	$0 ₿1.29
—	Sapphire SAPP	$0.0005034 ₿0.000000099	-0.66	$0 ₿0	$0.0005068 ₿0.00000010	$0.0005008 ₿0.000000080	$8.91 ₿0.03	$660.73K ₿130.06	$0 ₿0
—	Tenup TUP	$0.008892 ₿0.00000034	-1.02	$0 ₿0	$0.009087 ₿0.00000034	$0.00848 ₿0.00000033	$330.29K ₿2.83	$506.59K ₿19.42	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}