Ergebnisseite 2 für Top Proof of Stake (PoS) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Proof of Stake (PoS)-Kategorie-Token

Proof of Stake (PoS) (179)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4022	Canxium CAU	$0.5294 ₿0.00015	8.86	$608.63K ₿113.91	$0.5392 ₿0.00016	$0.4844 ₿0.00015	$68.56K ₿2.25	$705.78K ₿137.07	$608.63K ₿113.91
4127	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0	$0	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
4176	Aion AION	$0.0009806 ₿0.000000031	0.03	$536.39K ₿16.82	$0.0009807 ₿0.000000031	$0.0009802 ₿0.000000028	$392.26 ₿0	$536.39K ₿15.43	$536.39K ₿16.82
4244	BitcoinPoS BTCS	$0.00552 ₿0.00000078	-20.41	$78.59K ₿11.1	$0.09441 ₿0.00000099	$0.07438 ₿0.00000078	$0.01 ₿0	$78.59K ₿11.1	$78.59K ₿11.1
4394	MotaCoin MOTA	$0.006341 ₿0.000000051	-1.61	$449.07K ₿3.62	$0.006467 ₿0.000000052	$0.006089 ₿0.000000049	$218.91K ₿4.78	$449.07K	$449.07K ₿3.62
4507	TTcoin TC	$0.0001813 ₿0.0000000019	2.98	$411.47K ₿4.39	$0.0002008 ₿0.0000000023	$0.0001761 ₿0.0000000019	$558.02K ₿0.06	$1.09M ₿11.61	$411.47K ₿4.39
4516	PutinCoin PUT	$0.0001859 ₿0.000000017	-11.08	$408.4K ₿39.5	$0.000209 ₿0.000000018	$0.0001812 ₿0.000000010	$10.16 ₿0.03	$4.51M ₿411.22	$408.4K ₿39.5
4546	VEIL VEIL	$0.002747 ₿0.000000098	0.70	$400.6K ₿13.61	$0.002772 ₿0.00000011	$0.002697 ₿0.000000059	$104.87 ₿0.03	$464.91K ₿15.71	$400.6K ₿13.61
4571	Vega Protocol VEGA	$0.006318 ₿0.000011	-5.88	$388.15K ₿728.14	$0.006714 ₿0.000012	$0.005954 ₿0.000011	$44.37K ₿12.23	$406.62K ₿776.29	$388.15K ₿728.14
4618	Bismuth BIS	$0.01015 ₿0.00000023	1.33	$378.59K ₿0.73	$0.01014 ₿0.00000023	$0.009897 ₿0.00000016	$9.76 ₿0.02	$409.98K	$378.59K ₿0.73
4705	Cloakcoin CLOAK	$0.05725 ₿0.0000012	0.06	$346.96K ₿7.76	$0.05726 ₿0.0000013	$0.05717 ₿0.0000012	$1.83 ₿0	$346.96K ₿5.81	$346.96K ₿7.76
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4890	Bitcoin Plus XBC	$1.15 ₿0.000042	-16.29	$298.67K ₿9.85	$5.78 ₿0.000060	$3.59 ₿0.000037	$1.47 ₿0.02	$1.15M ₿42.93	$298.67K ₿9.85
5013	Pchain PI	$0.0002625 ₿0.000000057	1.07	$267.51K ₿58.12	$0.0002628 ₿0.000000063	$0.0002538 ₿0.000000054	$14.72K ₿0.25	$410K ₿89.63	$267.51K ₿58.12
5115	MoneyByte MON	$0.02829 ₿0.00000074	1.31	$245.45K ₿5.37	$0.0283 ₿0.00000075	$0.02792 ₿0.00000072	$0.97 ₿0	$911.16K ₿24.08	$245.45K ₿5.37
5268	EquityPay EQPAY	$0.01741 ₿0.00000072	-0.51	$216.25K ₿8.53	$0.018 ₿0.00000081	$0.01674 ₿0.00000069	$9.38K ₿0.07	$216.32K ₿13.1	$216.25K ₿8.53
5347	Hempcoin THC	$0.0007577 ₿0.000000033	-0.86	$202.77K ₿8.89	$0.003195 ₿0.000000033	$0.003165 ₿0.000000033	$0.33 ₿0	$210.46K ₿9.22	$202.77K ₿8.89
5362	X42 Protocol X42	$0.001989 ₿0.000000080	45.45	$43.59K ₿1.75	$0.007629 ₿0.000000080	$0.005245 ₿0.000000055	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008468 ₿0.000000088	$0.007397 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5591	Pactus PAC	$0.1019	-3.90	$167.58K	$0.1275	$0.1014	$323.72	$2.53M	$167.58K
5627	TrezarCoin TZC	$0.00006368 ₿0.0000000016	-5.57	$20.97K ₿0.55	$0.0001716 ₿0.0000000017	$0.0001619 ₿0.0000000016	$0.12 ₿0.01	$25.48K ₿0.68	$20.97K ₿0.55
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4491 ₿0.0000047	$0.431 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5681	SAFE DEAL SFD	$0.004598 ₿0.0000052	-1.37	$157.65K ₿180.01	$0.004765 ₿0.0000053	$0.003926 ₿0.0000052	$0.21 ₿0.38	$157.76K ₿180.14	$157.65K ₿180.01
5753	Essentia ESS	$0.0001362 ₿0.0000000059	-2.86	$147.27K ₿6.47	$0.0001405 ₿0.0000000059	$0.0001321 ₿0.0000000056	$14.68K ₿0.27	$239.23K ₿10.52	$147.27K ₿6.47
5821	PAC Global PAC	$0.000008009 ₿0.0000000012	143.60	$139.74K ₿22.4	$0.00000861 ₿0.0000000017	$0.00000308 ₿0.0000000011	$0.01 ₿0.59	$400.55K ₿64.21	$139.74K ₿22.4
6033	StrongHands SHND	$0.000005929 ₿0.0000000021	0.06	$119.18K ₿39.83	$0.000005969 ₿0.	$0.00000546 ₿0.	$5.37 ₿0	$119.18K	$119.18K ₿39.83
6119	PEPEPOW PEPEW	$0.00000234 ₿0.000000000094	2.23	$110.09K ₿0	$0.000003 ₿0.000000000096	$0.00000211 ₿0.000000000090	$299.55 ₿0.01	$110.09K ₿2.15	$110.09K ₿0
6143	Teloscoin TELOS	$0.0003013 ₿0.0000000056	0	$43.03K ₿1.09	$0	$0	$0 ₿0	$0	$43.03K ₿1.09
6213	Achain ACT	$0.0001184 ₿0.000000025	-0.27	$101.53K ₿21.44	$0.0001781 ₿0.000000025	$0.0001184 ₿0.000000024	$525.63K ₿6.36	$118.41K ₿25	$101.53K ₿21.44
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.000662 ₿0.0000000069	$0.0005677 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6629	SmartCash SMART	$0.00002487 ₿0.0000000020	-26.02	$73.5K ₿5.91	$0.00003611 ₿0.0000000029	$0.00002487 ₿0.0000000010	$0.11 ₿0	$124.41K ₿10	$73.5K ₿5.91
6958	Decentr DEC	$0.0005182 ₿0.00000013	-4.57	$56.37K ₿15.18	$0.0006105 ₿0.00000014	$0.0005177 ₿0.00000013	$214.56 ₿2.3	$103.65K ₿27.91	$56.37K ₿15.18
7086	Swingby SWINGBY	$0.0001145 ₿0.0000000055	0.54	$51.58K ₿2.51	$0.0001145 ₿0.0000000060	$0.0001139 ₿0.0000000048	$157.28 ₿0.1	$114.56K ₿5.57	$51.58K ₿2.51
7309	MMOCoin MMO	$0.0006302 ₿0.0000000092	-0.54	$43.14K ₿0.38	$0.0006364 ₿0.0000000095	$0.0006277 ₿0.0000000089	$58.1 ₿0	$74.97K ₿2.4	$43.14K ₿0.38
7861	Neblio NEBL	$0.001307 ₿0.00000016	0.18	$27.39K ₿3.48	$0.001311 ₿0.00000018	$0.001302 ₿0.00000015	$13.54K ₿0.61	$0	$27.39K ₿3.48
8675	Crown CRW	$0.0003858 ₿0.000000023	3.55	$13.06K ₿0.77	$0.0003907 ₿0.000000028	$0.0003641 ₿0.000000022	$7.87 ₿0.01	$16.21K ₿0.99	$13.06K ₿0.77
8929	BlackHat Coin BLKC	$0.0008344 ₿0.00000055	7.39	$9.65K ₿6.39	$0.05648 ₿0.00000059	$0.04853 ₿0.00000050	$4.18 ₿0.16	$17.52K ₿12.18	$9.65K ₿6.39
9005	Orange ORA	$0.0805	0.41	$8.72K	$0.08117	$0.07816	$1.3K	$322.7K	$8.72K
9450	AllSafe ASAFE	$0.0003432 ₿0.000000017	-10.83	$4.47K ₿0.23	$0.0003848 ₿0.000000018	$0.0003412 ₿0.000000017	$0 ₿0	$5.15K ₿0.26	$4.47K ₿0.23
9654	IDCHAIN DCT	$0.000002309	0.27	$123.72	$0.000002309	$0.0000023	$0.17	$262.42	$123.72
9659	Mirai Nodes MIRAI	$0.002444	26.16	$1.23	$0.002582	$0.001937	$13.04	$2.81K	$1.23
—	Spectrecoin ALIAS	$0.04172 ₿0.00000032	-1.22	$0 ₿0	$0.05461	$0.04147	$0.34 ₿0	$834.54K ₿6.53	$0 ₿0
—	NuCypher NU	$0.0634 ₿0.0000024	7.64	$0 ₿0	$0.06973 ₿0.0000024	$0.05648 ₿0.0000022	$9.77K ₿0.12	$246.18M ₿9.42K	$0 ₿0
—	Phore PHR	$0.0007182 ₿0.000000034	48.98	$0 ₿1.05	$0.004251 ₿0.000000044	$0.002176 ₿0.000000022	$0 ₿0	$13.33K ₿0.64	$0 ₿1.05
—	SonoCoin SONO	$0.0003092 ₿0.000000086	2.22	$0 ₿0	$0.008352 ₿0.000000087	$0.008054 ₿0.000000084	$11.91 ₿0	$39.76K ₿11.15	$0 ₿0
—	Gitopia LORE	$0.001667 ₿0.00000041	1.11	$0 ₿0	$0.001676 ₿0.00000041	$0.001611 ₿0.00000040	$3.74 ₿0.01	$833.89K ₿206.28	$0 ₿0
—	eXPerience Chain XPC	$0.000004809 ₿0.00000000013	2.09	$0 ₿0	$0.00001257 ₿0.00000000013	$0.000006068 ₿0.000000000063	$414.8 ₿0.05	$0	$0 ₿0
—	Deutsche eMark DEM	$0.003742 ₿0.000000034	45.92	$0 ₿0	$0.003757 ₿0.000000037	$0.002216 ₿0.000000032	$176.58 ₿0	$785.84K ₿7.91	$0 ₿0
—	ChainX PCX	$0.04039 ₿0.0000045	-1.27	$0 ₿0	$0.04103 ₿0.0000046	$0.03933 ₿0.0000043	$70.83K ₿1.38	$848.96K ₿94.46	$0 ₿0
—	Whitecoin XWC	$0.01025 ₿0.00000017	-0.90	$0 ₿0	$0.01043 ₿0.00000019	$0.01022 ₿0.00000015	$175.98K ₿3.07	$9.22M ₿156.67	$0 ₿0
—	UCA Coin UCA	$0.00004815 ₿0.00000000029	-25.00	$0 ₿0	$0.00003814 ₿0.00000000040	$0.00002861 ₿0.00000000029	$0.91 ₿0	$101.14K ₿0.84	$0 ₿0
—	DU Coin DU	$0.003892	0	$0	$0	$0	$3.15K	$175.16K	$0
—	Bitcoin God GOD	$0.6068 ₿0.000015	-0.05	$0 ₿0	$0.6078 ₿0.000017	$0.6058 ₿0.000015	$0.01 ₿0.02	$12.74M ₿334.02	$0 ₿0
—	Xenios XNC	$0.2999 ₿0.0000029	1.95	$0 ₿0	$0.2832 ₿0.0000029	$0.2756 ₿0.0000028	$1.02K ₿7.59	$33M ₿326.61	$0 ₿0
—	SMART BLOCKCHAIN SMART	$0.001387 ₿0.000000047	-12.51	$0 ₿0	$0.001623 ₿0.000000047	$0.001294 ₿0.000000045	$863.5K ₿3.72	$12.5B	$0 ₿0
—	Lightning Bitcoin LBTC	$0.05229 ₿0.0000096	0.30	$0 ₿0	$0.05253 ₿0.000010	$0.0517 ₿0.0000074	$52.55K ₿1.45	$1.1M ₿203.06	$0 ₿0
—	HyperCash HC	$0.002579 ₿0.00000082	-9.71	$0 ₿0	$0.08997 ₿0.00000094	$0.07507 ₿0.00000078	$5.38K ₿8.48	$216.69K ₿69.26	$0 ₿0
—	BitcoinX BCX	$0.0001409 ₿0.0000000037	7.20	$0 ₿0	$0.0001409 ₿0.0000000039	$0.0001288 ₿0.0000000036	$16.01K ₿0.08	$29.6M ₿793.73	$0 ₿0
—	XEN Crypto (BSC) BXEN	$0.000000000417 ₿0.000000000000018	0.33	$0 ₿0	$0.000000000423 ₿0.000000000000020	$0.000000000409 ₿0.000000000000017	$349.82 ₿2.44	$202.64K ₿7.61	$0 ₿0
—	OverProtocol OVER	$0.02702	0.06	$0	$0.02727	$0.02676	$1.26M	$27.04M	$0
—	Prizm PZM	$0.0007444 ₿0.000000010	-6.74	$0 ₿41.53	$0.0008222 ₿0.000000011	$0.0007002 ₿0.000000010	$3.08K ₿0.01	$4.47M ₿65.52	$0 ₿41.53
—	DaVinci Coin DCOIN	$0.9823	0.03	$0	$0.9987	$0.9745	$182.78K	$98.24M	$0
—	NevaCoin NEVA	$0.0064 ₿0.000014	3.70	$0 ₿0	$1.42 ₿0.000014	$1.33 ₿0.000013	$0.45 ₿1.58	$34.77K ₿79.75	$0 ₿0
—	LiteDoge LDOGE	$0.00001203 ₿0.00000000019	-12.92	$0 ₿0	$0.00002174 ₿0.00000000022	$0.00001853 ₿0.00000000019	$0.01 ₿0.01	$601.64K ₿9.93	$0 ₿0
—	Freedomcoin FREED	$0.009407 ₿0.00000017	19.77	$0 ₿0	$0.009608 ₿0.00000017	$0.007845 ₿0.00000017	$129.43 ₿0.02	$169.42K ₿3.13	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Symbol XYM	$0.01116 ₿0.00000038	0.80	$0 ₿0	$0.01135 ₿0.00000038	$0.0109 ₿0.00000035	$210.62K ₿10.18	$100.72M ₿3.43K	$0 ₿0
—	ABBC ABBC	$0.003925 ₿0.00000034	-23.92	$0 ₿0	$0.005239 ₿0.00000034	$0.003241 ₿0.00000032	$3.92K ₿30.15	$0	$0 ₿0
—	NewYork Exchange NYE	$0.09198 ₿0.000011	9.97	$0 ₿0	$1.07 ₿0.000011	$0.9698 ₿0.000010	$13.13 ₿0	$55.19M ₿6.72K	$0 ₿0
—	Football Coin XFC	$0.008441 ₿0.00000011	0.10	$0 ₿0	$0.008459 ₿0.00000011	$0.008394 ₿0.00000011	$44.28K ₿0.9	$8.44M ₿118.06	$0 ₿0
—	Asset ASSET	$0	0	$0	$0	$0	$0	$0	$0
—	ColossusXT COLX	$0.000008369 ₿0.00000000022	-27.76	$0 ₿0	$0.00001211 ₿0.00000000025	$0.000008329 ₿0.00000000021	$9.53 ₿0	$0	$0 ₿0
—	Rubix RBT	$240.62 ₿0.0030	0.01*	$0 ₿0	$241.64 ₿0.0030	$238.61 ₿0.0029	$2.62M ₿2.18	$1.48B ₿18.64K	$0 ₿0
—	PulseChain PLS	$0.00003504 ₿0.0000000014	-0.40	$0 ₿0	$0.0000353 ₿0.0000000014	$0.00003287 ₿0.0000000013	$124.94K ₿1.16	$4.74B ₿190.63K	$0 ₿0
—	Lither Coin LTH	$2.1	-0.25	$0	$2.12	$2.08	$270.19K	$4.42B	$0
—	NoLimitCoin NLC	$0.00263 ₿0.0000000052	-3.48	$0 ₿1.29	$0.002725 ₿0.0000000052	$0.002531 ₿0.0000000051	$845.02 ₿0	$2.36M	$0 ₿1.29
—	Paribu Net PRB	$0.3424 ₿0.0000074	3.70	$0 ₿0	$0.3419 ₿0.0000081	$0.3277 ₿0.0000069	$69.76K ₿76.68	$0	$0 ₿0
—	Sapphire SAPP	$0.001307 ₿0.000000099	150.83	$0 ₿0	$0.001311 ₿0.00000010	$0.0005211 ₿0.000000080	$836.61 ₿0.03	$1.72M ₿130.06	$0 ₿0
—	Tenup TUP	$0.008568 ₿0.00000034	2.74	$0 ₿0	$0.008568 ₿0.00000034	$0.008308 ₿0.00000033	$351.69K ₿2.83	$488.4K ₿19.42	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}