Ergebnisseite 2 für Top Proof of Stake (PoS) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Proof of Stake (PoS)-Kategorie-Token

Proof of Stake (PoS) (182)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4127	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0	$0	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
4244	BitcoinPoS BTCS	$0.00552 ₿0.00000078	-20.41	$78.59K ₿11.1	$0.1021 ₿0.00000099	$0.08051 ₿0.00000078	$0.01 ₿0	$78.59K ₿11.1	$78.59K ₿11.1
4310	Pakcoin PAK	$0.006672 ₿0.000000056	0.38	$555.06K ₿4.51	$0.006695 ₿0.000000056	$0.006635 ₿0.000000053	$8.6K ₿0.07	$1.21M ₿10.18	$555.06K ₿4.51
4372	PutinCoin PUT	$0.0002394 ₿0.000000017	-2.93	$525.98K ₿39.5	$0.0002466 ₿0.000000018	$0.0002394 ₿0.000000010	$2.36 ₿0.03	$5.83M ₿411.22	$525.98K ₿39.5
4461	Bitcoin Plus XBC	$1.87 ₿0.000042	-16.29	$488.33K ₿9.85	$6.25 ₿0.000060	$3.89 ₿0.000037	$5.62 ₿0.02	$1.87M ₿42.93	$488.33K ₿9.85
4493	VEIL VEIL	$0.00323 ₿0.000000098	2.98	$472.87K ₿13.61	$0.003254 ₿0.00000011	$0.003122 ₿0.000000059	$148.37 ₿0.03	$548.99K ₿15.71	$472.87K ₿13.61
4500	MainnetZ NETZ	$0.000427 ₿0.00000045	-4.27	$469.79K ₿130.99	$0.0004461 ₿0.00000054	$0.000427 ₿0.00000044	$85.42 ₿5.35	$469.79K ₿499.63	$469.79K ₿130.99
4574	Aion AION	$0.0008101 ₿0.000000031	-0.01	$443.83K ₿16.82	$0.0008102 ₿0.000000031	$0.0008101 ₿0.000000028	$16.07 ₿0	$443.83K ₿15.43	$443.83K ₿16.82
4589	Canxium CAU	$0.3722 ₿0.00015	-4.92	$437.57K ₿113.91	$0.394 ₿0.00016	$0.3705 ₿0.00015	$16.46K ₿2.25	$506.98K ₿137.07	$437.57K ₿113.91
4742	EquityPay EQPAY	$0.03064 ₿0.00000072	0.28	$386.79K ₿8.53	$0.03097 ₿0.00000081	$0.02966 ₿0.00000069	$23.09K ₿0.07	$386.93K ₿13.1	$386.79K ₿8.53
4750	SAFE DEAL SFD	$0.0101 ₿0.0000052	-6.32	$383.92K ₿180.01	$0.0108 ₿0.0000053	$0.008258 ₿0.0000052	$0.44 ₿0.38	$384.17K ₿180.14	$383.92K ₿180.01
4801	Vega Protocol VEGA	$0.005926 ₿0.000011	2.79	$367.7K ₿728.14	$0.006113 ₿0.000012	$0.005246 ₿0.000011	$23.3K ₿12.23	$385.19K ₿776.29	$367.7K ₿728.14
4836	TTcoin TC	$0.0001568 ₿0.0000000019	5.43	$355.74K ₿4.39	$0.000162 ₿0.0000000023	$0.0001481 ₿0.0000000019	$471.85K ₿0.06	$940.93K ₿11.61	$355.74K ₿4.39
4850	MotaCoin MOTA	$0.004985 ₿0.000000051	0.31	$353.07K ₿3.62	$0.004997 ₿0.000000052	$0.004931 ₿0.000000049	$249.36K ₿4.78	$353.07K	$353.07K ₿3.62
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4982	Bismuth BIS	$0.008523 ₿0.00000023	-0.69	$319.02K ₿0.73	$0.008717 ₿0.00000023	$0.008523 ₿0.00000016	$6.98 ₿0.02	$345.44K	$319.02K ₿0.73
5037	Hempcoin THC	$0.001132 ₿0.000000033	-0.86	$303.07K ₿8.89	$0.003458 ₿0.000000033	$0.003426 ₿0.000000033	$0.01 ₿0	$314.57K ₿9.22	$303.07K ₿8.89
5128	Pchain PI	$0.0002728 ₿0.000000057	3.82	$277.97K ₿58.12	$0.000284 ₿0.000000063	$0.0002507 ₿0.000000054	$26.32K ₿0.25	$426.04K ₿89.63	$277.97K ₿58.12
5227	Pactus PAC	$0.1471	-11.26	$258.55K	$0.1698	$0.1178	$697.19	$3.69M	$258.55K
5362	X42 Protocol X42	$0.001989 ₿0.000000080	45.45	$43.59K ₿1.75	$0.008258 ₿0.000000080	$0.005677 ₿0.000000055	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
5429	MoneyByte MON	$0.0253 ₿0.00000074	0.01	$220.69K ₿5.37	$0.02556 ₿0.00000075	$0.0253 ₿0.00000072	$0.47 ₿0	$814.97K ₿24.08	$220.69K ₿5.37
5469	Essentia ESS	$0.0001981 ₿0.0000000059	-0.05	$214.11K ₿6.47	$0.0001983 ₿0.0000000059	$0.0001981 ₿0.0000000056	$26.74K ₿0.27	$347.8K ₿10.52	$214.11K ₿6.47
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009166 ₿0.000000088	$0.008007 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5627	TrezarCoin TZC	$0.00006368 ₿0.0000000016	-5.57	$20.97K ₿0.55	$0.0001858 ₿0.0000000017	$0.0001752 ₿0.0000000016	$0.12 ₿0.01	$25.48K ₿0.68	$20.97K ₿0.55
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4862 ₿0.0000047	$0.4665 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5723	Cloakcoin CLOAK	$0.02834 ₿0.0000012	-21.78	$171.8K ₿7.76	$0.03623 ₿0.0000013	$0.02739 ₿0.0000012	$20 ₿0	$171.8K ₿5.81	$171.8K ₿7.76
5845	Swingby SWINGBY	$0.0003506 ₿0.0000000055	5.30	$157.88K ₿2.51	$0.0006199 ₿0.0000000060	$0.0005057 ₿0.0000000048	$9.6 ₿0.1	$350.65K ₿5.57	$157.88K ₿2.51
5863	Achain ACT	$0.0001818 ₿0.000000025	-84.44	$155.94K ₿21.44	$0.001168 ₿0.000000025	$0.0001818 ₿0.000000024	$420.81K ₿6.36	$181.87K ₿25	$155.94K ₿21.44
6143	Teloscoin TELOS	$0.0003013 ₿0.0000000056	0	$43.03K ₿1.09	$0	$0	$0 ₿0	$0	$43.03K ₿1.09
6227	StrongHands SHND	$0.000005929 ₿0.0000000021	18.07	$119.34K ₿39.83	$0.00000599 ₿0.	$0.000004989 ₿0.	$4.42 ₿0	$119.36K	$119.34K ₿39.83
6501	PEPEPOW PEPEW	$0.00000203 ₿0.000000000094	2.83	$96.53K ₿0	$0.00000237 ₿0.000000000096	$0.000001839 ₿0.000000000090	$556.43 ₿0.01	$96.91K ₿2.15	$96.53K ₿0
6530	PAC Global PAC	$0.000005489 ₿0.0000000012	-0.72	$95.8K ₿22.4	$0.00000554 ₿0.0000000017	$0.00000547 ₿0.0000000011	$0 ₿0.59	$274.61K ₿64.21	$95.8K ₿22.4
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007166 ₿0.0000000069	$0.0006145 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6598	SmartCash SMART	$0.00003061 ₿0.0000000020	-15.58	$90.42K ₿5.91	$0.00003626 ₿0.0000000029	$0.00003049 ₿0.0000000010	$0.02 ₿0	$153.05K ₿10	$90.42K ₿5.91
7524	Decentr DEC	$0.0003945 ₿0.00000013	9.34	$42.85K ₿15.18	$0.0003967 ₿0.00000014	$0.0003575 ₿0.00000013	$137.32 ₿2.3	$78.79K ₿27.91	$42.85K ₿15.18
7573	MMOCoin MMO	$0.0006023 ₿0.0000000092	1.07	$41.28K ₿0.38	$0.0006301 ₿0.0000000095	$0.0005953 ₿0.0000000089	$12.45 ₿0	$71.74K ₿2.4	$41.28K ₿0.38
7959	Neblio NEBL	$0.001421 ₿0.00000016	6.59	$29.76K ₿3.48	$0.001495 ₿0.00000018	$0.001319 ₿0.00000015	$24.91K ₿0.61	$0	$29.76K ₿3.48
8985	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.93K ₿6.39	$0.06114 ₿0.00000059	$0.05253 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.93K ₿6.39
9149	Crown CRW	$0.0002933 ₿0.000000023	-0.64	$9.94K ₿0.77	$0.0002974 ₿0.000000028	$0.0002907 ₿0.000000022	$2.8 ₿0.01	$12.32K ₿0.99	$9.94K ₿0.77
9297	Orange ORA	$0.07778	0	$8.4K	$0	$0	$863.63	$311.16K	$8.4K
9565	AllSafe ASAFE	$0.000434 ₿0.000000017	-6.19	$5.65K ₿0.23	$0.0004648 ₿0.000000018	$0.0004316 ₿0.000000017	$0 ₿0	$6.51K ₿0.26	$5.65K ₿0.23
9802	IDCHAIN DCT	$0.000003899	2.62	$209.21	$0.000003899	$0.0000038	$0.09	$443.77	$209.21
9814	Mirai Nodes MIRAI	$0.0007791	-14.50	$0.39	$0.0009112	$0.0007221	$6.18	$980.15	$0.39
—	Spectrecoin ALIAS	$0.07312 ₿0.00000032	1.24	$0 ₿0	$0.07317	$0.07044	$142.7 ₿0	$1.46M ₿6.53	$0 ₿0
—	NuCypher NU	$0.056 ₿0.0000024	0.42	$0 ₿0	$0.05627 ₿0.0000024	$0.05493 ₿0.0000022	$312.94 ₿0.12	$217.68M ₿9.42K	$0 ₿0
—	Phore PHR	$0.000703 ₿0.000000034	48.98	$0 ₿1.05	$0.004601 ₿0.000000044	$0.002356 ₿0.000000022	$0.03 ₿0	$13.05K ₿0.64	$0 ₿1.05
—	SonoCoin SONO	$0.0003092 ₿0.000000086	2.22	$0 ₿0	$0.009041 ₿0.000000087	$0.008718 ₿0.000000084	$11.91 ₿0	$39.76K ₿11.15	$0 ₿0
—	Gitopia LORE	$0.001347 ₿0.00000041	-1.08	$0 ₿0	$0.001365 ₿0.00000041	$0.00133 ₿0.00000040	$4.21 ₿0.01	$673.74K ₿206.28	$0 ₿0
—	eXPerience Chain XPC	$0.000004809 ₿0.00000000013	2.09	$0 ₿0	$0.00001361 ₿0.00000000013	$0.000006569 ₿0.000000000063	$414.8 ₿0.05	$0	$0 ₿0
—	Deutsche eMark DEM	$0.00309 ₿0.000000034	5.89	$0 ₿0	$0.003185 ₿0.000000037	$0.00266 ₿0.000000032	$54.01 ₿0	$649.02K ₿7.91	$0 ₿0
—	ChainX PCX	$0.04427 ₿0.0000045	-2.01	$0 ₿0	$0.04518 ₿0.0000046	$0.04173 ₿0.0000043	$81.71K ₿1.38	$925.32K ₿94.46	$0 ₿0
—	Whitecoin XWC	$0.01046 ₿0.00000017	0.29	$0 ₿0	$0.01053 ₿0.00000019	$0.01038 ₿0.00000015	$191.93K ₿3.07	$9.43M ₿156.67	$0 ₿0
—	UCA Coin UCA	$0.00004815 ₿0.00000000029	-25.00	$0 ₿0	$0.00004129 ₿0.00000000040	$0.00003096 ₿0.00000000029	$0.91 ₿0	$101.14K ₿0.84	$0 ₿0
—	DU Coin DU	$0.003892	0	$0	$0	$0	$3.15K	$175.16K	$0
—	Bitcoin God GOD	$0.7286 ₿0.000015	2.43	$0 ₿0	$1.76 ₿0.000017	$1.6 ₿0.000015	$0.03 ₿0.02	$15.3M ₿334.02	$0 ₿0
—	Xenios XNC	$0.2999 ₿0.0000029	1.95	$0 ₿0	$0.3065 ₿0.0000029	$0.2983 ₿0.0000028	$1.02K ₿7.59	$33M ₿326.61	$0 ₿0
—	SMART BLOCKCHAIN SMART	$0.0009904 ₿0.000000047	-4.39	$0 ₿0	$0.001044 ₿0.000000047	$0.0009826 ₿0.000000045	$561.2K ₿3.72	$8.89B	$0 ₿0
—	Lightning Bitcoin LBTC	$0.05231 ₿0.0000096	18.46	$0 ₿0	$1.09 ₿0.000010	$0.7711 ₿0.0000074	$56.7K ₿1.45	$1.1M ₿203.06	$0 ₿0
—	HyperCash HC	$0.002579 ₿0.00000082	-9.71	$0 ₿0	$0.09738 ₿0.00000094	$0.08126 ₿0.00000078	$5.38K ₿8.48	$216.69K ₿69.26	$0 ₿0
—	BitcoinX BCX	$0.0001489 ₿0.0000000037	-8.44	$0 ₿0	$0.0001627 ₿0.0000000039	$0.0001449 ₿0.0000000036	$26.29K ₿0.08	$31.27M ₿793.73	$0 ₿0
—	XEN Crypto (BSC) BXEN	$0.000000000551 ₿0.000000000000018	-7.30	$0 ₿0	$0.000000000594 ₿0.000000000000020	$0.000000000529 ₿0.000000000000017	$1.52K ₿2.44	$267.98K ₿7.61	$0 ₿0
—	OverProtocol OVER	$0.0364	2.26	$0	$0.03709	$0.0355	$3.58M	$36.41M	$0
—	Prizm PZM	$0.0007221 ₿0.000000010	-0.01*	$0 ₿41.53	$0.0007881 ₿0.000000011	$0.0007059 ₿0.000000010	$1.03K ₿0.01	$4.33M ₿65.52	$0 ₿41.53
—	wanXRP WANXRP	$2.33 ₿0.0000088	-0.36	$0 ₿0	$2.37 ₿0.0000091	$2.32 ₿0.0000087	$12.64K ₿0.92	$2.36M	$0 ₿0
—	DaVinci Coin DCOIN	$0.9698	-0.14	$0	$0.9782	$0.9683	$107.28K	$96.99M	$0
—	NevaCoin NEVA	$0.007411 ₿0.000014	0.01*	$0 ₿0	$0.007414 ₿0.000014	$0.007411 ₿0.000013	$0.07 ₿1.58	$40.26K ₿79.75	$0 ₿0
—	LiteDoge LDOGE	$0.00001249 ₿0.00000000019	-12.92	$0 ₿0	$0.00002353 ₿0.00000000022	$0.00002006 ₿0.00000000019	$0.29 ₿0.01	$624.5K ₿9.93	$0 ₿0
—	Freedomcoin FREED	$0.007192 ₿0.00000017	1.55	$0 ₿0	$0.007211 ₿0.00000017	$0.007081 ₿0.00000017	$2.27K ₿0.02	$129.47K ₿3.13	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Symbol XYM	$0.01215 ₿0.00000038	-0.87	$0 ₿0	$0.01253 ₿0.00000038	$0.01206 ₿0.00000035	$107.56K ₿10.18	$109.37M ₿3.43K	$0 ₿0
—	ABBC ABBC	$0.004018 ₿0.00000034	11.84	$0 ₿0	$0.004022 ₿0.00000034	$0.003165 ₿0.00000032	$4.93K ₿30.15	$0	$0 ₿0
—	NewYork Exchange NYE	$0.07762 ₿0.000011	9.97	$0 ₿0	$1.16 ₿0.000011	$1.05 ₿0.000010	$2.63 ₿0	$46.57M ₿6.72K	$0 ₿0
—	Football Coin XFC	$0.008285 ₿0.00000011	0.03	$0 ₿0	$0.008302 ₿0.00000011	$0.00822 ₿0.00000011	$33.82K ₿0.9	$8.29M ₿118.06	$0 ₿0
—	Asset ASSET	$0	0	$0	$0	$0	$0	$0	$0
—	ColossusXT COLX	$0.00001548 ₿0.00000000022	-0.59	$0 ₿0	$0.00001556 ₿0.00000000025	$0.00001548 ₿0.00000000021	$1.06 ₿0	$0	$0 ₿0
—	Rubix RBT	$257.42 ₿0.0030	0.25	$0 ₿0	$260.34 ₿0.0030	$256.28 ₿0.0029	$1.87M ₿2.18	$1.58B ₿18.64K	$0 ₿0
—	PulseChain PLS	$0.00003905 ₿0.0000000014	-1.72	$0 ₿0	$0.00003974 ₿0.0000000014	$0.0000377 ₿0.0000000013	$98.87K ₿1.16	$5.26B ₿190.63K	$0 ₿0
—	Lither Coin LTH	$2.73	1.37	$0	$2.73	$2.61	$198.31K	$5.73B	$0
—	NoLimitCoin NLC	$0.001951 ₿0.0000000052	-0.01	$0 ₿1.29	$0.001971 ₿0.0000000052	$0.001916 ₿0.0000000051	$5.37K ₿0	$1.75M	$0 ₿1.29
—	Paribu Net PRB	$0.3255 ₿0.0000074	0.15	$0 ₿0	$0.3325 ₿0.0000081	$0.3231 ₿0.0000069	$25.29K ₿76.68	$0	$0 ₿0
—	Sapphire SAPP	$0.001418 ₿0.000000099	23.57	$0 ₿0	$0.01117 ₿0.00000010	$0.008278 ₿0.000000080	$10.33 ₿0.03	$1.86M ₿130.06	$0 ₿0
—	Tenup TUP	$0.008826 ₿0.00000034	-0.96	$0 ₿0	$0.008997 ₿0.00000034	$0.008817 ₿0.00000033	$441.9K ₿2.83	$503.09K ₿19.42	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}