Ergebnisseite 2 für Top Proof of Stake (PoS) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Proof of Stake (PoS)-Kategorie-Token

Proof of Stake (PoS) (185)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4244	BitcoinPoS BTCS	$0.00552 ₿0.00000078	-20.41	$78.59K ₿11.1	$0.1047 ₿0.00000099	$0.08254 ₿0.00000078	$0.01 ₿0	$78.59K ₿11.1	$78.59K ₿11.1
4297	Pchain PI	$0.0005858 ₿0.000000057	22.64	$596.9K ₿58.12	$0.0005888 ₿0.000000063	$0.0004194 ₿0.000000054	$119.97K ₿0.25	$914.85K ₿89.63	$596.9K ₿58.12
4388	Pakcoin PAK	$0.006693 ₿0.000000056	4.36	$557.54K ₿4.51	$0.005931 ₿0.000000056	$0.005693 ₿0.000000053	$5.83K ₿0.07	$1.22M ₿10.18	$557.54K ₿4.51
4402	NXT NXT	$0.0005515 ₿0.000000022	0.01	$551.04K ₿22	$0.0005519 ₿0.000000022	$0.00049 ₿0.000000019	$554.18 ₿0.01	$551.6K ₿22.03	$551.04K ₿22
4511	BitSong BTSG	$0.004205 ₿0.00000018	1.31	$506.56K ₿21.57	$0.004206 ₿0.00000019	$0.004071 ₿0.00000018	$150.34 ₿0.01	$512.33K ₿22.77	$506.56K ₿21.57
4523	GHOST by McAfee GHOST	$0.01829 ₿0.0000012	-2.64	$501.09K ₿31.13	$0.0194 ₿0.0000013	$0.01797 ₿0.0000012	$246.95 ₿0.06	$501.09K ₿31.13	$501.09K ₿31.13
4562	PutinCoin PUT	$0.0002215 ₿0.000000017	-0.63	$486.72K ₿39.5	$0.0002526 ₿0.000000018	$0.0002215 ₿0.000000010	$0.56 ₿0.03	$5.41M ₿411.22	$486.72K ₿39.5
4679	Aion AION	$0.0008103 ₿0.000000031	-1.24	$444.58K ₿16.82	$0.0008205 ₿0.000000031	$0.0008103 ₿0.000000028	$118.79 ₿0	$444.58K ₿15.43	$444.58K ₿16.82
4781	VEIL VEIL	$0.002766 ₿0.000000098	1.38	$406.51K ₿13.61	$0.002809 ₿0.00000011	$0.002715 ₿0.000000059	$103.65 ₿0.03	$472.15K ₿15.71	$406.51K ₿13.61
4841	Bitcoin Plus XBC	$1.47 ₿0.000042	0.73	$385.69K ₿9.85	$1.48 ₿0.000060	$1.46 ₿0.000037	$32.53 ₿0.02	$1.47M ₿42.93	$385.69K ₿9.85
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4903	Canxium CAU	$0.3027 ₿0.00015	1.01	$358.45K ₿113.91	$0.3032 ₿0.00016	$0.2964 ₿0.00015	$19.52K ₿2.25	$414.67K ₿137.07	$358.45K ₿113.91
4915	TTcoin TC	$0.0001561 ₿0.0000000019	-4.47	$354.18K ₿4.39	$0.0001634 ₿0.0000000023	$0.0001551 ₿0.0000000019	$260.54K ₿0.06	$936.78K ₿11.61	$354.18K ₿4.39
5071	SAFE DEAL SFD	$0.008263 ₿0.0000052	1.59	$317.14K ₿180.01	$0.008947 ₿0.0000053	$0.005237 ₿0.0000052	$0.16 ₿0.38	$317.34K ₿180.14	$317.14K ₿180.01
5175	MotaCoin MOTA	$0.004196 ₿0.000000051	-0.18	$297.19K ₿3.62	$0.004205 ₿0.000000052	$0.004159 ₿0.000000049	$94.63K ₿4.78	$297.19K	$297.19K ₿3.62
5222	Bismuth BIS	$0.00752 ₿0.00000023	-15.80	$282.43K ₿0.73	$0.009058 ₿0.00000023	$0.007437 ₿0.00000016	$124.84 ₿0.02	$305.81K	$282.43K ₿0.73
5342	Essentia ESS	$0.000237 ₿0.0000000059	1.29	$256.2K ₿6.47	$0.0002472 ₿0.0000000059	$0.000234 ₿0.0000000056	$100.25K ₿0.27	$416.18K ₿10.52	$256.2K ₿6.47
5362	X42 Protocol X42	$0.001989 ₿0.000000080	45.45	$43.59K ₿1.75	$0.008465 ₿0.000000080	$0.00582 ₿0.000000055	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
5519	MainnetZ NETZ	$0.0002041 ₿0.00000045	0.02	$224.55K ₿130.99	$0.0002041 ₿0.00000054	$0.000204 ₿0.00000044	$163.31 ₿5.35	$224.55K ₿499.63	$224.55K ₿130.99
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009397 ₿0.000000088	$0.008208 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5595	MoneyByte MON	$0.02412 ₿0.00000074	-0.86	$211.19K ₿5.37	$0.02445 ₿0.00000075	$0.02391 ₿0.00000072	$0.73 ₿0	$776.87K ₿24.08	$211.19K ₿5.37
5627	TrezarCoin TZC	$0.00006368 ₿0.0000000016	-5.57	$20.97K ₿0.55	$0.0001904 ₿0.0000000017	$0.0001796 ₿0.0000000016	$0.12 ₿0.01	$25.48K ₿0.68	$20.97K ₿0.55
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4984 ₿0.0000047	$0.4783 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5738	Pactus PAC	$0.09898	-10.69	$189.8K	$0.1118	$0.09723	$1.48K	$2.5M	$189.8K
5913	Cloakcoin CLOAK	$0.02721 ₿0.0000012	-5.15	$164.98K ₿7.76	$0.1439 ₿0.0000013	$0.1365 ₿0.0000012	$90.63 ₿0	$164.99K ₿5.81	$164.98K ₿7.76
6123	PAC Global PAC	$0.0000081 ₿0.0000000012	59.56	$141.22K ₿22.4	$0.0000081 ₿0.0000000017	$0.000004629 ₿0.0000000011	$0.08 ₿0.59	$404.79K ₿64.21	$141.22K ₿22.4
6143	Teloscoin TELOS	$0.0003013 ₿0.0000000056	0	$43.03K ₿1.09	$0	$0	$0 ₿0	$0	$43.03K ₿1.09
6276	Vega Protocol VEGA	$0.002016 ₿0.000011	-6.35	$125.21K ₿728.14	$0.002163 ₿0.000012	$0.002003 ₿0.000011	$41.47 ₿12.23	$131.17K ₿776.29	$125.21K ₿728.14
6375	Hempcoin THC	$0.0004326 ₿0.000000033	-0.86	$115.78K ₿8.89	$0.003545 ₿0.000000033	$0.003512 ₿0.000000033	$0.43 ₿0	$120.17K ₿9.22	$115.78K ₿8.89
6429	PEPEPOW PEPEW	$0.000002269 ₿0.000000000094	-0.22	$111.87K ₿0	$0.000002309 ₿0.000000000096	$0.000002179 ₿0.000000000090	$136.31 ₿0.01	$112.23K ₿2.15	$111.87K ₿0
6521	Achain ACT	$0.0001228 ₿0.000000025	0	$105.32K ₿21.44	$0.0001228 ₿0.000000025	$0.0001228 ₿0.000000024	$0 ₿6.36	$122.83K ₿25	$105.32K ₿21.44
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007346 ₿0.0000000069	$0.0006299 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6679	StrongHands SHND	$0.000004609 ₿0.0000000021	3.97	$92.96K ₿39.83	$0.000004629 ₿0.	$0.000004429 ₿0.	$15.92 ₿0	$92.97K	$92.96K ₿39.83
7247	SmartCash SMART	$0.00002059 ₿0.0000000020	32.44	$60.85K ₿5.91	$0.0003174 ₿0.0000000029	$0.0001058 ₿0.0000000010	$0 ₿0	$103K ₿10	$60.85K ₿5.91
7923	Swingby SWINGBY	$0.00007765 ₿0.0000000055	2.96	$34.97K ₿2.51	$0.00007791 ₿0.0000000060	$0.00007477 ₿0.0000000048	$79.04 ₿0.1	$77.66K ₿5.57	$34.97K ₿2.51
7933	Decentr DEC	$0.0003181 ₿0.00000013	0.96	$34.62K ₿15.18	$0.0003182 ₿0.00000014	$0.0003063 ₿0.00000013	$6.38 ₿2.3	$63.66K ₿27.91	$34.62K ₿15.18
8272	MMOCoin MMO	$0.0003945 ₿0.0000000092	-1.30	$27.04K ₿0.38	$0.0004002 ₿0.0000000095	$0.0003908 ₿0.0000000089	$2.06 ₿0	$46.99K ₿2.4	$27.04K ₿0.38
8443	Neblio NEBL	$0.001126 ₿0.00000016	0.09	$23.59K ₿3.48	$0.001126 ₿0.00000018	$0.001082 ₿0.00000015	$25.36 ₿0.61	$0	$23.59K ₿3.48
8711	Crown CRW	$0.000556 ₿0.000000023	1.81	$18.88K ₿0.77	$0.0005631 ₿0.000000028	$0.0005152 ₿0.000000022	$11.98 ₿0.01	$23.36K ₿0.99	$18.88K ₿0.77
9241	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.93K ₿6.39	$0.06268 ₿0.00000059	$0.05385 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.93K ₿6.39
9706	Orange ORA	$0.06653	2.62	$7.19K	$0.06654	$0.06411	$762.01	$266.18K	$7.19K
10003	AllSafe ASAFE	$0.0003488 ₿0.000000017	1.32	$4.54K ₿0.23	$0.000378 ₿0.000000018	$0.0003435 ₿0.000000017	$0 ₿0	$5.23K ₿0.26	$4.54K ₿0.23
10193	IDCHAIN DCT	$0.00000256	-0.01*	$137.36	$0.00000256	$0.00000256	$0.08	$291.36	$137.36
10203	Mirai Nodes MIRAI	$0.002604	-0.94	$1.31	$0.003011	$0.002563	$14.92	$3.54K	$1.31
10205	aRIA Currency RIA	$0.0000006107 ₿0.0000016	30.60	$0.72 ₿1.59	$0.0000006107 ₿0.0000023	$0.0000003989 ₿0.0000015	$31.88 ₿0.27	$6.11 ₿16.49	$0.72 ₿1.59
—	Spectrecoin ALIAS	$0.07592 ₿0.00000032	7.06	$0 ₿0	$0.07596	$0.0709	$72.9 ₿0	$1.52M ₿6.53	$0 ₿0
—	HASH HASH	$0.02431	1.12	$0	$0.02818	$0.01973	$24.86K	$2.43B	$0
—	NuCypher NU	$0.04742 ₿0.0000024	-0.76	$0 ₿0	$0.04804 ₿0.0000024	$0.04648 ₿0.0000022	$630.54 ₿0.12	$184.28M ₿9.42K	$0 ₿0
—	Phore PHR	$0.000703 ₿0.000000034	48.98	$0 ₿1.05	$0.004717 ₿0.000000044	$0.002415 ₿0.000000022	$0.03 ₿0	$13.05K ₿0.64	$0 ₿1.05
—	SonoCoin SONO	$0.0003092 ₿0.000000086	2.22	$0 ₿0	$0.009268 ₿0.000000087	$0.008937 ₿0.000000084	$11.91 ₿0	$39.76K ₿11.15	$0 ₿0
—	Gitopia LORE	$0.001196 ₿0.00000041	-2.26	$0 ₿0	$0.001234 ₿0.00000041	$0.001185 ₿0.00000040	$97.96 ₿0.01	$598.21K ₿206.28	$0 ₿0
—	eXPerience Chain XPC	$0.000004809 ₿0.00000000013	2.09	$0 ₿0	$0.00001395 ₿0.00000000013	$0.000006734 ₿0.000000000063	$414.8 ₿0.05	$0	$0 ₿0
—	Deutsche eMark DEM	$0.002822 ₿0.000000034	12.96	$0 ₿0	$0.003101 ₿0.000000037	$0.002402 ₿0.000000032	$95.01 ₿0	$592.64K ₿7.91	$0 ₿0
—	ChainX PCX	$0.0419 ₿0.0000045	7.39	$0 ₿0	$0.04358 ₿0.0000046	$0.03886 ₿0.0000043	$154.94K ₿1.38	$880.05K ₿94.46	$0 ₿0
—	Whitecoin XWC	$0.009823 ₿0.00000017	1.23	$0 ₿0	$0.009834 ₿0.00000019	$0.009604 ₿0.00000015	$185.93K ₿3.07	$8.83M ₿156.67	$0 ₿0
—	UCA Coin UCA	$0.00004815 ₿0.00000000029	-25.00	$0 ₿0	$0.00004232 ₿0.00000000040	$0.00003174 ₿0.00000000029	$0.91 ₿0	$101.14K ₿0.84	$0 ₿0
—	DU Coin DU	$0.003892	0	$0	$0	$0	$3.15K	$175.16K	$0
—	Bitcoin God GOD	$0.6684 ₿0.000015	0.91	$0 ₿0	$0.6684 ₿0.000017	$0.6623 ₿0.000015	$0 ₿0.02	$14.04M ₿334.02	$0 ₿0
—	Xenios XNC	$0.2999 ₿0.0000029	1.95	$0 ₿0	$0.3142 ₿0.0000029	$0.3058 ₿0.0000028	$1.02K ₿7.59	$33M ₿326.61	$0 ₿0
—	SMART BLOCKCHAIN SMART	$0.0007483 ₿0.000000047	11.40	$0 ₿0	$0.0007978 ₿0.000000047	$0.0006687 ₿0.000000045	$577.51K ₿3.72	$6.73B	$0 ₿0
—	Lightning Bitcoin LBTC	$0.05231 ₿0.0000096	18.46	$0 ₿0	$1.12 ₿0.000010	$0.7904 ₿0.0000074	$56.7K ₿1.45	$1.1M ₿203.06	$0 ₿0
—	HyperCash HC	$0.002579 ₿0.00000082	-9.71	$0 ₿0	$0.09983 ₿0.00000094	$0.0833 ₿0.00000078	$5.38K ₿8.48	$216.69K ₿69.26	$0 ₿0
—	BitcoinX BCX	$0.0001807 ₿0.0000000037	14.29	$0 ₿0	$0.0001815 ₿0.0000000039	$0.0001573 ₿0.0000000036	$19.16K ₿0.08	$37.96M ₿793.73	$0 ₿0
—	XEN Crypto (BSC) BXEN	$0.000000000274 ₿0.000000000000018	1.99	$0 ₿0	$0.000000000274 ₿0.000000000000020	$0.000000000266 ₿0.000000000000017	$146.77 ₿2.44	$133.48K ₿7.61	$0 ₿0
—	OverProtocol OVER	$0.03038	-48.45	$0	$0.05905	$0.02642	$1.8M	$30.39M	$0
—	Prizm PZM	$0.0008061 ₿0.000000010	3.24	$0 ₿41.53	$0.0008062 ₿0.000000011	$0.0007808 ₿0.000000010	$531.95 ₿0.01	$4.84M ₿65.52	$0 ₿41.53
—	wanXRP WANXRP	$2.19 ₿0.0000088	1.57	$0 ₿0	$2.19 ₿0.0000091	$2.14 ₿0.0000087	$5.81K ₿0.92	$2.21M	$0 ₿0
—	DaVinci Coin DCOIN	$0.9833	0.20	$0	$0.9837	$0.6544	$115.8K	$98.34M	$0
—	NevaCoin NEVA	$0.006619 ₿0.000014	0.85	$0 ₿0	$0.00662 ₿0.000014	$0.00656 ₿0.000013	$0.01 ₿1.58	$35.95K ₿79.75	$0 ₿0
—	LiteDoge LDOGE	$0.0000117 ₿0.00000000019	-0.01*	$0 ₿0	$0.0000117 ₿0.00000000022	$0.0000117 ₿0.00000000019	$0.01 ₿0.01	$585.56K ₿9.93	$0 ₿0
—	Freedomcoin FREED	$0.006272 ₿0.00000017	18.89	$0 ₿0	$0.008604 ₿0.00000017	$0.004981 ₿0.00000017	$48.66K ₿0.02	$112.91K ₿3.13	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Symbol XYM	$0.007675 ₿0.00000038	-3.40	$0 ₿0	$0.008018 ₿0.00000038	$0.007583 ₿0.00000035	$276.07K ₿10.18	$69.08M ₿3.43K	$0 ₿0
—	ABBC ABBC	$0.002305 ₿0.00000034	-47.82	$0 ₿0	$0.004672 ₿0.00000034	$0.001985 ₿0.00000032	$4.88K ₿30.15	$0	$0 ₿0
—	NewYork Exchange NYE	$0.08708 ₿0.000011	9.97	$0 ₿0	$1.19 ₿0.000011	$1.08 ₿0.000010	$8.99 ₿0	$52.25M ₿6.72K	$0 ₿0
—	Football Coin XFC	$0.008467 ₿0.00000011	0.05	$0 ₿0	$0.008479 ₿0.00000011	$0.008368 ₿0.00000011	$40.91K ₿0.9	$8.47M ₿118.06	$0 ₿0
—	Asset ASSET	$0	0	$0	$0	$0	$0	$0	$0
—	ColossusXT COLX	$0.00001327 ₿0.00000000022	-0.26	$0 ₿0	$0.00001505 ₿0.00000000025	$0.00001298 ₿0.00000000021	$3.21 ₿0	$0	$0 ₿0
—	Rubix RBT	$255.51 ₿0.0030	1.50	$0 ₿0	$255.88 ₿0.0030	$251.74 ₿0.0029	$1.59M ₿2.18	$1.57B ₿18.64K	$0 ₿0
—	PulseChain PLS	$0.00003113 ₿0.0000000014	1.02	$0 ₿0	$0.00003255 ₿0.0000000014	$0.0000308 ₿0.0000000013	$78.44K ₿1.16	$4.2B ₿190.63K	$0 ₿0
—	Lither Coin LTH	$2.72	2.40	$0	$2.74	$2.63	$144.03K	$5.7B	$0
—	NoLimitCoin NLC	$0.001491 ₿0.0000000052	1.89	$0 ₿1.29	$0.001526 ₿0.0000000052	$0.001461 ₿0.0000000051	$2.79K ₿0	$1.34M	$0 ₿1.29
—	Paribu Net PRB	$0.3215 ₿0.0000074	1.65	$0 ₿0	$0.3234 ₿0.0000081	$0.312 ₿0.0000069	$13.43K ₿76.68	$0	$0 ₿0
—	Sapphire SAPP	$0.0005808 ₿0.000000099	-68.43	$0 ₿0	$0.00185 ₿0.00000010	$0.0005765 ₿0.000000080	$445.28 ₿0.03	$762.26K ₿130.06	$0 ₿0
—	Tenup TUP	$0.007401 ₿0.00000034	2.03	$0 ₿0	$0.00761 ₿0.00000034	$0.007106 ₿0.00000033	$627.52K ₿2.83	$421.27K ₿19.42	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}