2 の検索結果ページ時価総額によるトップProof of Stake (PoS)コイン

Proof of Stake (PoS)カテゴリートークンのパフォーマンスメトリックを発見する

Proof of Stake (PoS) (179)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4127	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0	$0	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
4162	アイオン AION	$0.0009803 ₿0.000000031	0.02	$536.24K ₿16.82	$0.0009804 ₿0.000000031	$0.00098 ₿0.000000028	$29.68 ₿0	$536.24K ₿15.43	$536.24K ₿16.82
4244	BitcoinPoS BTCS	$0.00552 ₿0.00000078	-20.41	$78.59K ₿11.1	$0.09271 ₿0.00000099	$0.07305 ₿0.00000078	$0.01 ₿0	$78.59K ₿11.1	$78.59K ₿11.1
4384	MotaCoin MOTA	$0.00637 ₿0.000000051	6.32	$451.15K ₿3.62	$0.006467 ₿0.000000052	$0.005951 ₿0.000000049	$225.07K ₿4.78	$451.15K	$451.15K ₿3.62
4403	MainnetZ NETZ	$0.0004 ₿0.00000045	-27.66	$440.1K ₿130.99	$0.0006682 ₿0.00000054	$0.0004001 ₿0.00000044	$3.42K ₿5.35	$440.1K ₿499.63	$440.1K ₿130.99
4485	TTcoin TC	$0.0001829 ₿0.0000000019	3.99	$414.99K ₿4.39	$0.0002008 ₿0.0000000023	$0.0001753 ₿0.0000000019	$419.85K ₿0.06	$1.1M ₿11.61	$414.99K ₿4.39
4515	PutinCoin PUT	$0.0001844 ₿0.000000017	-11.89	$405.17K ₿39.5	$0.0002106 ₿0.000000018	$0.0001812 ₿0.000000010	$10.31 ₿0.03	$4.47M ₿411.22	$405.17K ₿39.5
4540	VEIL VEIL	$0.002728 ₿0.000000098	0.44	$397.85K ₿13.61	$0.002759 ₿0.00000011	$0.002692 ₿0.000000059	$99.33 ₿0.03	$461.72K ₿15.71	$397.85K ₿13.61
4625	Vega Protocol VEGA	$0.006095 ₿0.000011	-9.22	$378.21K ₿728.14	$0.006714 ₿0.000012	$0.005954 ₿0.000011	$42.56K ₿12.23	$396.21K ₿776.29	$378.21K ₿728.14
4628	Bismuth BIS	$0.01003 ₿0.00000023	1.17	$374.06K ₿0.73	$0.01011 ₿0.00000023	$0.00985 ₿0.00000016	$9.18 ₿0.02	$405.06K	$374.06K ₿0.73
4687	Cloakcoin CLOAK	$0.05725 ₿0.0000012	67.84	$346.96K ₿7.76	$0.05726 ₿0.0000013	$0.03401 ₿0.0000012	$1.83 ₿0	$346.96K ₿5.81	$346.96K ₿7.76
4863	Bitcoin Plus XBC	$1.15 ₿0.000042	-0.50	$298.64K ₿9.85	$1.16 ₿0.000060	$1.15 ₿0.000037	$1.47 ₿0.02	$1.15M ₿42.93	$298.64K ₿9.85
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4983	Pchain PI	$0.000262 ₿0.000000057	6.60	$267.01K ₿58.12	$0.0002936 ₿0.000000063	$0.0002456 ₿0.000000054	$13.41K ₿0.25	$409.23K ₿89.63	$267.01K ₿58.12
5102	MoneyByte MON	$0.02804 ₿0.00000074	0.47	$243.28K ₿5.37	$0.02829 ₿0.00000075	$0.02791 ₿0.00000072	$1.2 ₿0	$903.15K ₿24.08	$243.28K ₿5.37
5253	EquityPay EQPAY	$0.01713 ₿0.00000072	-1.68	$215.5K ₿8.53	$0.018 ₿0.00000081	$0.01686 ₿0.00000069	$9.58K ₿0.07	$215.55K ₿13.1	$215.5K ₿8.53
5318	Pactus PAC	$0.1242	18.07	$203.95K	$0.1275	$0.1052	$239.73	$3.09M	$203.95K
5327	Hempcoin THC	$0.0007577 ₿0.000000033	-0.86	$202.77K ₿8.89	$0.003137 ₿0.000000033	$0.003108 ₿0.000000033	$0.33 ₿0	$210.46K ₿9.22	$202.77K ₿8.89
5362	X42 Protocol X42	$0.001989 ₿0.000000080	45.45	$43.59K ₿1.75	$0.007492 ₿0.000000080	$0.005151 ₿0.000000055	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008316 ₿0.000000088	$0.007265 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5627	TrezarCoin TZC	$0.00006368 ₿0.0000000016	-5.57	$20.97K ₿0.55	$0.0001685 ₿0.0000000017	$0.000159 ₿0.0000000016	$0.12 ₿0.01	$25.48K ₿0.68	$20.97K ₿0.55
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4411 ₿0.0000047	$0.4233 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5736	Essentia ESS	$0.0001369 ₿0.0000000059	0.23	$147.95K ₿6.47	$0.0001405 ₿0.0000000059	$0.0001355 ₿0.0000000056	$13.41K ₿0.27	$240.33K ₿10.52	$147.95K ₿6.47
5767	SAFE DEAL SFD	$0.004214 ₿0.0000052	16.57	$144.37K ₿180.01	$0.004726 ₿0.0000053	$0.003612 ₿0.0000052	$0.03 ₿0.38	$144.47K ₿180.14	$144.37K ₿180.01
6028	ストロングハンド SHND	$0.000005869 ₿0.0000000021	0.45	$117.94K ₿39.83	$0.000005969 ₿0.	$0.00000546 ₿0.	$7.35 ₿0	$117.94K	$117.94K ₿39.83
6143	Teloscoin TELOS	$0.0003013 ₿0.0000000056	0	$43.03K ₿1.09	$0	$0	$0 ₿0	$0	$43.03K ₿1.09
6147	スマートキャッシュ SMART	$0.00003551 ₿0.0000000020	40.85	$104.92K ₿5.91	$0.00003611 ₿0.0000000029	$0.00002512 ₿0.0000000010	$20.7 ₿0	$177.6K ₿10	$104.92K ₿5.91
6196	Achain ACT	$0.0001184 ₿0.000000025	-0.27	$101.53K ₿21.44	$0.0001781 ₿0.000000025	$0.0001184 ₿0.000000024	$468.13K ₿6.36	$118.41K ₿25	$101.53K ₿21.44
6202	PEPEPOW PEPEW	$0.00000212 ₿0.000000000094	-24.12	$100.74K ₿0	$0.00000295 ₿0.000000000096	$0.0000019 ₿0.000000000090	$716.69 ₿0.01	$100.77K ₿2.15	$100.74K ₿0
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006501 ₿0.0000000069	$0.0005575 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6741	Decentr DEC	$0.0006083 ₿0.00000013	27.41	$66.17K ₿15.18	$0.0006105 ₿0.00000014	$0.0004711 ₿0.00000013	$138.47 ₿2.3	$121.66K ₿27.91	$66.17K ₿15.18
6805	パックコイン PAC	$0.00000365 ₿0.0000000012	28.11	$63.65K ₿22.4	$0.000003679 ₿0.0000000017	$0.00000283 ₿0.0000000011	$11.39 ₿0.59	$182.44K ₿64.21	$63.65K ₿22.4
7079	Swingby SWINGBY	$0.0001139 ₿0.0000000055	0.01*	$51.3K ₿2.51	$0.0001139 ₿0.0000000060	$0.0001139 ₿0.0000000048	$156.32 ₿0.1	$113.94K ₿5.57	$51.3K ₿2.51
7300	MMOCoin MMO	$0.0006314 ₿0.0000000092	-3.54	$43.28K ₿0.38	$0.0006547 ₿0.0000000095	$0.0006277 ₿0.0000000089	$146.75 ₿0	$75.2K ₿2.4	$43.28K ₿0.38
7844	ネブリオ NEBL	$0.001308 ₿0.00000016	0.08	$27.38K ₿3.48	$0.001309 ₿0.00000018	$0.0013 ₿0.00000015	$12.04K ₿0.61	$0	$27.38K ₿3.48
8671	Crown CRW	$0.0003853 ₿0.000000023	3.67	$13.04K ₿0.77	$0.0003856 ₿0.000000028	$0.0003641 ₿0.000000022	$73.34 ₿0.01	$16.19K ₿0.99	$13.04K ₿0.77
8925	BlackHat Coin BLKC	$0.0008344 ₿0.00000055	7.39	$9.65K ₿6.39	$0.05547 ₿0.00000059	$0.04766 ₿0.00000050	$4.18 ₿0.16	$17.52K ₿12.18	$9.65K ₿6.39
9005	Orange ORA	$0.0803	6.60	$8.68K	$0.0803	$0.07386	$2.25K	$321.23K	$8.68K
9426	AllSafe ASAFE	$0.0003606 ₿0.000000017	8.67	$4.69K ₿0.23	$0.0004339 ₿0.000000018	$0.0003301 ₿0.000000017	$0 ₿0	$5.41K ₿0.26	$4.69K ₿0.23
9552	Mirai Nodes MIRAI	$0.002579	28.21	$2.95K	$0.002582	$0.001827	$11.9	$2.96K	$2.95K
9653	IDCHAIN DCT	$0.0000023	-23.34	$123.41	$0.000003019	$0.0000023	$0.23	$261.78	$123.41
—	Spectrecoin ALIAS	$0.04388 ₿0.00000032	8.57	$0 ₿0	$0.05461	$0.04015	$0.36 ₿0	$877.69K ₿6.53	$0 ₿0
—	NuCypher NU	$0.06353 ₿0.0000024	10.78	$0 ₿0	$0.06973 ₿0.0000024	$0.05648 ₿0.0000022	$8.54K ₿0.12	$246.75M ₿9.42K	$0 ₿0
—	Phore PHR	$0.0007182 ₿0.000000034	48.98	$0 ₿1.05	$0.004174 ₿0.000000044	$0.002137 ₿0.000000022	$0 ₿0	$13.33K ₿0.64	$0 ₿1.05
—	SonoCoin SONO	$0.0003092 ₿0.000000086	2.22	$0 ₿0	$0.008202 ₿0.000000087	$0.007909 ₿0.000000084	$11.91 ₿0	$39.76K ₿11.15	$0 ₿0
—	Gitopia LORE	$0.001658 ₿0.00000041	3.98	$0 ₿0	$0.001657 ₿0.00000041	$0.001567 ₿0.00000040	$1.59 ₿0.01	$829.3K ₿206.28	$0 ₿0
—	eXPerience Chain XPC	$0.000004809 ₿0.00000000013	2.09	$0 ₿0	$0.00001235 ₿0.00000000013	$0.00000596 ₿0.000000000063	$414.8 ₿0.05	$0	$0 ₿0
—	Deutsche eMark DEM	$0.002234 ₿0.000000034	-12.10	$0 ₿0	$0.003579 ₿0.000000037	$0.002227 ₿0.000000032	$32.45 ₿0	$469.15K ₿7.91	$0 ₿0
—	ChainX PCX	$0.04039 ₿0.0000045	-1.41	$0 ₿0	$0.0413 ₿0.0000046	$0.03933 ₿0.0000043	$66.32K ₿1.38	$848.33K ₿94.46	$0 ₿0
—	Whitecoin XWC	$0.01042 ₿0.00000017	0.71	$0 ₿0	$0.01043 ₿0.00000019	$0.01022 ₿0.00000015	$173.96K ₿3.07	$9.37M ₿156.67	$0 ₿0
—	UCA Coin UCA	$0.00004815 ₿0.00000000029	-25.00	$0 ₿0	$0.00003746 ₿0.00000000040	$0.00002809 ₿0.00000000029	$0.91 ₿0	$101.14K ₿0.84	$0 ₿0
—	DU Coin DU	$0.003892	0	$0	$0	$0	$3.15K	$175.16K	$0
—	Bitcoin God GOD	$0.6068 ₿0.000015	-0.01*	$0 ₿0	$0.6078 ₿0.000017	$0.6058 ₿0.000015	$0.01 ₿0.02	$12.74M ₿334.02	$0 ₿0
—	Xenios XNC	$0.2999 ₿0.0000029	1.95	$0 ₿0	$0.2781 ₿0.0000029	$0.2706 ₿0.0000028	$1.02K ₿7.59	$33M ₿326.61	$0 ₿0
—	SMART BLOCKCHAIN SMART	$0.001494 ₿0.000000047	-6.84	$0 ₿0	$0.001635 ₿0.000000047	$0.001492 ₿0.000000045	$861.84K ₿3.72	$13.46B	$0 ₿0
—	Lightning Bitcoin LBTC	$0.05223 ₿0.0000096	0.95	$0 ₿0	$0.05256 ₿0.000010	$0.05165 ₿0.0000074	$54.72K ₿1.45	$1.09M ₿203.06	$0 ₿0
—	エイチシェア HC	$0.002579 ₿0.00000082	-9.71	$0 ₿0	$0.08835 ₿0.00000094	$0.07372 ₿0.00000078	$5.38K ₿8.48	$216.69K ₿69.26	$0 ₿0
—	BitcoinX BCX	$0.0001331 ₿0.0000000037	-3.44	$0 ₿0	$0.0001461 ₿0.0000000039	$0.0001218 ₿0.0000000036	$16.83K ₿0.08	$27.97M ₿793.73	$0 ₿0
—	XEN Crypto (BSC) BXEN	$0.000000000421 ₿0.000000000000018	0.05	$0 ₿0	$0.000000000422 ₿0.000000000000020	$0.000000000407 ₿0.000000000000017	$225.4 ₿2.44	$204.7K ₿7.61	$0 ₿0
—	OverProtocol OVER	$0.02699	-0.82	$0	$0.02731	$0.02676	$966.47K	$27M	$0
—	プリズム PZM	$0.0007592 ₿0.000000010	-6.75	$0 ₿41.53	$0.0008222 ₿0.000000011	$0.0007512 ₿0.000000010	$1.58K ₿0.01	$4.56M ₿65.52	$0 ₿41.53
—	DaVinci Coin DCOIN	$0.9819	-0.10	$0	$0.9987	$0.9745	$183.9K	$98.19M	$0
—	NevaCoin NEVA	$0.0064 ₿0.000014	3.70	$0 ₿0	$1.39 ₿0.000014	$1.3 ₿0.000013	$0.45 ₿1.58	$34.77K ₿79.75	$0 ₿0
—	LiteDoge LDOGE	$0.00001203 ₿0.00000000019	-12.92	$0 ₿0	$0.00002135 ₿0.00000000022	$0.0000182 ₿0.00000000019	$0.01 ₿0.01	$601.64K ₿9.93	$0 ₿0
—	Freedomcoin FREED	$0.008596 ₿0.00000017	9.63	$0 ₿0	$0.008891 ₿0.00000017	$0.007789 ₿0.00000017	$66.36 ₿0.02	$154.74K ₿3.13	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Symbol XYM	$0.0111 ₿0.00000038	-1.92	$0 ₿0	$0.01136 ₿0.00000038	$0.01102 ₿0.00000035	$152.89K ₿10.18	$99.88M ₿3.43K	$0 ₿0
—	ABBC ABBC	$0.004479 ₿0.00000034	303.30	$0 ₿0	$0.005239 ₿0.00000034	$0.001106 ₿0.00000032	$1.59K ₿30.15	$0	$0 ₿0
—	NewYork Exchange NYE	$0.09198 ₿0.000011	9.97	$0 ₿0	$1.05 ₿0.000011	$0.9524 ₿0.000010	$13.13 ₿0	$55.19M ₿6.72K	$0 ₿0
—	Football Coin XFC	$0.008417 ₿0.00000011	-0.14	$0 ₿0	$0.008466 ₿0.00000011	$0.008394 ₿0.00000011	$46.17K ₿0.9	$8.42M ₿118.06	$0 ₿0
—	Asset ASSET	$0	0	$0	$0	$0	$0	$0	$0
—	ColossusXT COLX	$0.00001024 ₿0.00000000022	-8.26	$0 ₿0	$0.0000122 ₿0.00000000025	$0.0000101 ₿0.00000000021	$15.87 ₿0	$0	$0 ₿0
—	Rubix RBT	$240.25 ₿0.0030	0.13	$0 ₿0	$241.04 ₿0.0030	$238.61 ₿0.0029	$2.6M ₿2.18	$1.48B ₿18.64K	$0 ₿0
—	PulseChain PLS	$0.00003359 ₿0.0000000014	-3.91	$0 ₿0	$0.00003558 ₿0.0000000014	$0.00003287 ₿0.0000000013	$116.5K ₿1.16	$4.54B ₿190.63K	$0 ₿0
—	Lither Coin LTH	$2.1	0.39	$0	$2.11	$2.08	$264.9K	$4.4B	$0
—	NoLimitCoin NLC	$0.002624 ₿0.0000000052	10.62	$0 ₿1.29	$0.002825 ₿0.0000000052	$0.002372 ₿0.0000000051	$2.43K ₿0	$2.36M	$0 ₿1.29
—	Paribu Net PRB	$0.3315 ₿0.0000074	-1.12	$0 ₿0	$0.3363 ₿0.0000081	$0.3277 ₿0.0000069	$54.97K ₿76.68	$0	$0 ₿0
—	Sapphire SAPP	$0.000524 ₿0.000000099	0.56	$0 ₿0	$0.0005277 ₿0.00000010	$0.0005211 ₿0.000000080	$471.73 ₿0.03	$687.8K ₿130.06	$0 ₿0
—	Tenup TUP	$0.008369 ₿0.00000034	1.15	$0 ₿0	$0.008512 ₿0.00000034	$0.008264 ₿0.00000033	$340.76K ₿2.83	$477.07K ₿19.42	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}