2 の検索結果ページ時価総額によるトップProof of Stake (PoS)コイン

Proof of Stake (PoS)カテゴリートークンのパフォーマンスメトリックを発見する

Proof of Stake (PoS) (185)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4385	GHOST by McAfee GHOST	$0.01989 ₿0.0000012	-0.88	$547.81K ₿31.13	$0.02027 ₿0.0000013	$0.01954 ₿0.0000012	$498.79 ₿0.06	$547.81K ₿31.13	$547.81K ₿31.13
4761	Canxium CAU	$0.3402 ₿0.00015	-0.44	$412.29K ₿113.91	$0.3433 ₿0.00016	$0.3366 ₿0.00015	$29.72K ₿2.25	$475.64K ₿137.07	$412.29K ₿113.91
4777	Swingby SWINGBY	$0.0009051 ₿0.0000000055	24.24	$407.26K ₿2.51	$0.001148 ₿0.0000000060	$0.0003747 ₿0.0000000048	$8.32K ₿0.1	$904.49K ₿5.57	$407.26K ₿2.51
4781	アイオン AION	$0.0007401 ₿0.000000031	-1.34	$406.71K ₿16.82	$0.0007502 ₿0.000000031	$0.00074 ₿0.000000028	$3.73K ₿0	$406.71K ₿15.43	$406.71K ₿16.82
4847	Pakcoin PAK	$0.00461 ₿0.000000056	0.27	$384.91K ₿4.51	$0.004621 ₿0.000000056	$0.004579 ₿0.000000053	$5.62K ₿0.07	$839.19K ₿10.18	$384.91K ₿4.51
4905	ネクスト NXT	$0.0003698 ₿0.000000022	13.30	$369.44K ₿22	$0.00235 ₿0.000000022	$0.002086 ₿0.000000019	$6.5K ₿0.01	$369.81K ₿22.03	$369.44K ₿22
4908	Bitcoin Plus XBC	$1.4 ₿0.000042	-16.29	$368.48K ₿9.85	$6.46 ₿0.000060	$4.02 ₿0.000037	$0.97 ₿0.02	$1.4M ₿42.93	$368.48K ₿9.85
4915	PutinCoin PUT	$0.0001667 ₿0.000000017	49.04	$366.34K ₿39.5	$0.002005 ₿0.000000018	$0.001167 ₿0.000000010	$17.02 ₿0.03	$4.09M ₿411.22	$366.34K ₿39.5
4966	TTcoin TC	$0.0001553 ₿0.0000000019	1.48	$352.31K ₿4.39	$0.0001559 ₿0.0000000023	$0.000153 ₿0.0000000019	$116.83K ₿0.06	$931.85K ₿11.61	$352.31K ₿4.39
4977	VEIL VEIL	$0.002377 ₿0.000000098	-0.11	$350.16K ₿13.61	$0.002388 ₿0.00000011	$0.002322 ₿0.000000059	$82.13 ₿0.03	$407.59K ₿15.71	$350.16K ₿13.61
5173	Bismuth BIS	$0.00798 ₿0.00000023	41.18	$300.93K ₿0.73	$0.0256 ₿0.00000023	$0.01813 ₿0.00000016	$9.86 ₿0.02	$325.82K	$300.93K ₿0.73
5180	MotaCoin MOTA	$0.004217 ₿0.000000051	-2.41	$298.83K ₿3.62	$0.004322 ₿0.000000052	$0.004124 ₿0.000000049	$383.96 ₿4.78	$298.83K	$298.83K ₿3.62
5187	SAFE DEAL SFD	$0.007738 ₿0.0000052	43.17	$296.98K ₿180.01	$0.00774 ₿0.0000053	$0.004216 ₿0.0000052	$16.45 ₿0.38	$297.17K ₿180.14	$296.98K ₿180.01
5297	BitSong BTSG	$0.002246 ₿0.00000018	-2.66	$271.07K ₿21.57	$0.002343 ₿0.00000019	$0.002202 ₿0.00000018	$361.12 ₿0.01	$274.16K ₿22.77	$271.07K ₿21.57
5520	MoneyByte MON	$0.02553 ₿0.00000074	-2.33	$224.74K ₿5.37	$0.02614 ₿0.00000075	$0.02397 ₿0.00000072	$0 ₿0	$822.11K ₿24.08	$224.74K ₿5.37
5536	Pactus PAC	$0.11	40.32	$222.08K	$0.1188	$0.06616	$1.08K	$2.8M	$222.08K
5595	Cloakcoin CLOAK	$0.03505 ₿0.0000012	0.02	$212.51K ₿7.76	$0.03507 ₿0.0000013	$0.035 ₿0.0000012	$2.1 ₿0	$212.53K ₿5.81	$212.51K ₿7.76
5781	Essentia ESS	$0.0001745 ₿0.0000000059	-7.25	$188.56K ₿6.47	$0.0001882 ₿0.0000000059	$0.0001719 ₿0.0000000056	$59.07K ₿0.27	$306.3K ₿10.52	$188.56K ₿6.47
5790	MainnetZ NETZ	$0.00017 ₿0.00000045	-7.63	$187.01K ₿130.99	$0.000184 ₿0.00000054	$0.00017 ₿0.00000044	$250.59 ₿5.35	$187.01K ₿499.63	$187.01K ₿130.99
6053	Vega Protocol VEGA	$0.002445 ₿0.000011	-0.39	$151.73K ₿728.14	$0.002462 ₿0.000012	$0.00243 ₿0.000011	$50.09 ₿12.23	$158.95K ₿776.29	$151.73K ₿728.14
6564	PEPEPOW PEPEW	$0.000002089 ₿0.000000000094	-0.37	$105.5K ₿0	$0.000002219 ₿0.000000000096	$0.000002079 ₿0.000000000090	$74.87 ₿0.01	$105.78K ₿2.15	$105.5K ₿0
6567	Achain ACT	$0.0001228 ₿0.000000025	0	$105.32K ₿21.44	$0.0001228 ₿0.000000025	$0.0001228 ₿0.000000024	$0 ₿6.36	$122.83K ₿25	$105.32K ₿21.44
6682	パックコイン PAC	$0.00000554 ₿0.0000000012	-16.85	$96.69K ₿22.4	$0.0001891 ₿0.0000000017	$0.0001252 ₿0.0000000011	$0 ₿0.59	$277.15K ₿64.21	$96.69K ₿22.4
7096	Hempcoin THC	$0.0002683 ₿0.000000033	-0.86	$71.81K ₿8.89	$0.003574 ₿0.000000033	$0.003541 ₿0.000000033	$4.02 ₿0	$74.54K ₿9.22	$71.81K ₿8.89
7103	スマートキャッシュ SMART	$0.00002415 ₿0.0000000020	32.44	$71.37K ₿5.91	$0.00032 ₿0.0000000029	$0.0001066 ₿0.0000000010	$0.02 ₿0	$120.81K ₿10	$71.37K ₿5.91
7235	ストロングハンド SHND	$0.000003229 ₿0.0000000021	0	$65.32K ₿39.83	$0 ₿0.	$0 ₿0.	$16.62 ₿0	$65.32K	$65.32K ₿39.83
8682	Decentr DEC	$0.0002007 ₿0.00000013	-4.40	$21.84K ₿15.18	$0.0002303 ₿0.00000014	$0.000191 ₿0.00000013	$321.76 ₿2.3	$40.15K ₿27.91	$21.84K ₿15.18
8743	MMOCoin MMO	$0.0003044 ₿0.0000000092	-8.87	$20.86K ₿0.38	$0.0003344 ₿0.0000000095	$0.000298 ₿0.0000000089	$0 ₿0	$36.26K ₿2.4	$20.86K ₿0.38
8863	Crown CRW	$0.0005596 ₿0.000000023	1.01	$19.04K ₿0.77	$0.0005607 ₿0.000000028	$0.0005448 ₿0.000000022	$4.44 ₿0.01	$23.51K ₿0.99	$19.04K ₿0.77
9687	Orange ORA	$0.08898	-6.38	$9.61K	$0.09576	$0.08775	$1.7K	$355.88K	$9.61K
10259	AllSafe ASAFE	$0.0003633 ₿0.000000017	-7.01	$4.73K ₿0.23	$0.000391 ₿0.000000018	$0.00036 ₿0.000000017	$0 ₿0	$5.45K ₿0.26	$4.73K ₿0.23
10312	ネブリオ NEBL	$0.0001909 ₿0.00000016	-8.24	$4K ₿3.48	$0.01949 ₿0.00000018	$0.01661 ₿0.00000015	$27.21K ₿0.61	$0	$4K ₿3.48
10372	aRIA Currency RIA	$0.000000321 ₿0.0000016	-1.24	$3.21K ₿1.59	$0.0000003267 ₿0.0000023	$0.0000003125 ₿0.0000015	$229.05 ₿0.27	$3.21K ₿16.49	$3.21K ₿1.59
10383	Mirai Nodes MIRAI	$0.002067	0	$3.01K	$0	$0	$2.79	$3.02K	$3.01K
10513	IDCHAIN DCT	$0.0000015	-0.02	$80.46	$0.000001509	$0.0000015	$0.05	$170.66	$80.46
—	Spectrecoin ALIAS	$0.07787 ₿0.00000032	1.22	$0 ₿0	$0.07794	$0.07172	$579.06 ₿0	$1.56M ₿6.53	$0 ₿0
—	Provenance Blockchain HASH	$0.03646	47.11	$0	$0.02995	$0.02384	$8.64K	$2.95B	$0
—	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0 ₿0.	$0 ₿0.	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
—	NuCypher NU	$0.05062 ₿0.0000024	-3.15	$0 ₿0	$0.05251 ₿0.0000024	$0.04896 ₿0.0000022	$2.61K ₿0.12	$196.72M ₿9.42K	$0 ₿0
—	Phore PHR	$0.000703 ₿0.000000034	0	$0 ₿1.05	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$13.05K ₿0.64	$0 ₿1.05
—	SonoCoin SONO	$0.0003092 ₿0.000000086	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.91 ₿0	$39.76K ₿11.15	$0 ₿0
—	WaykiChain WICC	$0.0004892 ₿0.000000078	0	$102.75K ₿16.48	$0 ₿0.	$0 ₿0.	$665.42 ₿0	$102.75K ₿16.48	$102.75K ₿16.48
—	Gitopia LORE	$0.0007648 ₿0.00000041	1.19	$0 ₿0	$0.0007662 ₿0.00000041	$0.0007473 ₿0.00000040	$0.12 ₿0.01	$381.81K ₿206.28	$0 ₿0
—	Utopia CRP	$0.0125 ₿0.0000047	0	$142.8K ₿45.35	$0 ₿0.	$0 ₿0.	$4.26 ₿0	$144.38K ₿38.23	$142.8K ₿45.35
—	eXPerience Chain XPC	$0.000004809 ₿0.00000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$414.8 ₿0	$0	$0 ₿0
—	Deutsche eMark DEM	$0.002201 ₿0.000000034	5.50	$0 ₿0	$0.004021 ₿0.000000037	$0.003437 ₿0.000000032	$10.48 ₿0	$462.35K ₿7.91	$0 ₿0
—	ChainX PCX	$0.04151 ₿0.0000045	1.53	$0 ₿0	$0.0417 ₿0.0000046	$0.04051 ₿0.0000043	$115.76K ₿1.38	$871.49K ₿94.46	$0 ₿0
—	Whitecoin XWC	$0.00963 ₿0.00000017	1.14	$0 ₿0	$0.009662 ₿0.00000019	$0.00948 ₿0.00000015	$173.08K ₿3.07	$8.66M ₿156.67	$0 ₿0
—	UCA Coin UCA	$0.00004815 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.91 ₿0	$101.14K ₿0.84	$0 ₿0
—	DU Coin DU	$0.003892	0	$0	$0 ₿0.	$0 ₿0.	$3.15K ₿0	$175.16K	$0
—	Bitcoin God GOD	$0.6682 ₿0.000015	2.43	$0 ₿0	$1.82 ₿0.000017	$1.65 ₿0.000015	$0 ₿0.02	$14.03M ₿334.02	$0 ₿0
—	Suterusu SUTER	$0.00002116 ₿0.0000000066	0	$77.04K ₿24.14	$0 ₿0.	$0 ₿0.	$38.65K ₿0	$211.71K ₿66.33	$77.04K ₿24.14
—	Xenios XNC	$0.2999 ₿0.0000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.02K ₿0	$33M ₿326.61	$0 ₿0
—	SMART BLOCKCHAIN SMART	$0.004615 ₿0.000000047	-7.56	$0 ₿0	$0.005088 ₿0.000000047	$0.004434 ₿0.000000045	$740.99K ₿3.72	$41.62B	$0 ₿0
—	Lightning Bitcoin LBTC	$0.05231 ₿0.0000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$56.7K ₿0	$1.1M ₿203.06	$0 ₿0
—	エイチシェア HC	$0.002579 ₿0.00000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.38K ₿0	$216.69K ₿69.26	$0 ₿0
—	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0 ₿0.	$0 ₿0.	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
—	BitcoinX BCX	$0.0001452 ₿0.0000000037	-3.02	$0 ₿0	$0.0001499 ₿0.0000000039	$0.0001416 ₿0.0000000036	$59.37K ₿0.08	$30.47M ₿793.73	$0 ₿0
—	XEN Crypto (BSC) BXEN	$0.000000000188 ₿0.000000000000018	-9.04	$0 ₿0	$0.000000000207 ₿0.000000000000020	$0.000000000183 ₿0.000000000000017	$820.08 ₿2.44	$91.45K ₿7.61	$0 ₿0
—	OverProtocol OVER	$0.03359	-0.83	$0	$0.03462	$0.03316	$3.83M	$33.6M	$0
—	X42 Protocol X42	$0.001989 ₿0.000000080	0	$43.59K ₿1.75	$0 ₿0.	$0 ₿0.	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
—	プリズム PZM	$0.0009189 ₿0.000000010	-2.08	$0 ₿41.53	$0.0009384 ₿0.000000011	$0.0008561 ₿0.000000010	$2.76K ₿0.01	$5.51M ₿65.52	$0 ₿41.53
—	wanXRP WANXRP	$2.2 ₿0.0000088	-0.35	$0 ₿0	$2.23 ₿0.0000091	$2.16 ₿0.0000087	$4.42K ₿0.92	$2.22M	$0 ₿0
—	DaVinci Coin DCOIN	$0.4	0	$0	$0	$0	$364.98	$40M	$0
—	NevaCoin NEVA	$0.5535 ₿0.000014	-1.97	$0 ₿0	$0.5676 ₿0.000014	$0.5385 ₿0.000013	$9.95M ₿1.58	$3.01M ₿79.75	$0 ₿0
—	LiteDoge LDOGE	$0.0000117 ₿0.00000000019	-12.92	$0 ₿0	$0.00002432 ₿0.00000000022	$0.00002074 ₿0.00000000019	$0.01 ₿0.01	$585.53K ₿9.93	$0 ₿0
—	Freedomcoin FREED	$0.005222 ₿0.00000017	0.81	$0 ₿0	$0.005874 ₿0.00000017	$0.005109 ₿0.00000017	$35.05K ₿0.02	$94K ₿3.13	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Symbol XYM	$0.006923 ₿0.00000038	-2.14	$0 ₿0	$0.007104 ₿0.00000038	$0.006921 ₿0.00000035	$208.82K ₿10.18	$62.33M ₿3.43K	$0 ₿0
—	ABBC ABBC	$0.01275 ₿0.00000034	-22.68	$0 ₿0	$0.0165 ₿0.00000034	$0.01273 ₿0.00000032	$57.01K ₿30.15	$0	$0 ₿0
—	BlackHat Coin BLKC	$0.001024 ₿0.00000055	0	$11.93K ₿6.39	$0 ₿0.	$0 ₿0.	$11.14 ₿0	$21.51K ₿12.18	$11.93K ₿6.39
—	NewYork Exchange NYE	$0.04332 ₿0.000011	-0.29	$0 ₿0	$0.04353 ₿0.000011	$0.04331 ₿0.000010	$21.42 ₿0	$25.99M ₿6.72K	$0 ₿0
—	TrezarCoin TZC	$0.00006368 ₿0.0000000016	0	$20.97K ₿0.55	$0 ₿0.	$0 ₿0.	$0.12 ₿0	$25.48K ₿0.68	$20.97K ₿0.55
—	Football Coin XFC	$0.008639 ₿0.00000011	-0.02	$0 ₿0	$0.008668 ₿0.00000011	$0.008624 ₿0.00000011	$41.76K ₿0.9	$8.64M ₿118.06	$0 ₿0
—	Asset ASSET	$0	0	$0	$0	$0	$0	$0	$0
—	ColossusXT COLX	$0.0000121 ₿0.00000000022	-7.33	$0 ₿0	$0.00001469 ₿0.00000000025	$0.0000121 ₿0.00000000021	$0.12 ₿0	$0	$0 ₿0
—	Rubix RBT	$258.66 ₿0.0030	-0.06	$0 ₿0	$259.22 ₿0.0030	$257.97 ₿0.0029	$1.7M ₿2.18	$1.59B ₿18.64K	$0 ₿0
—	PulseChain PLS	$0.00002339 ₿0.0000000014	-4.02	$0 ₿0	$0.00002443 ₿0.0000000014	$0.00002277 ₿0.0000000013	$106.53K ₿1.16	$3.16B ₿190.63K	$0 ₿0
—	Lither Coin LTH	$2.77	-1.06	$0	$2.81	$2.75	$151K	$5.82B	$0
—	NoLimitCoin NLC	$0.002169 ₿0.0000000052	-6.55	$0 ₿1.29	$0.002322 ₿0.0000000052	$0.002129 ₿0.0000000051	$4.44K ₿0	$1.94M	$0 ₿1.29
—	BitcoinPoS BTCS	$0.00552 ₿0.00000078	0	$78.59K ₿11.1	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$78.59K ₿11.1	$78.59K ₿11.1
—	Paribu Net PRB	$0.281 ₿0.0000074	0.14	$0 ₿0	$0.2958 ₿0.0000081	$0.2794 ₿0.0000069	$142.25K ₿76.68	$0	$0 ₿0
—	Sapphire SAPP	$0.0005915 ₿0.000000099	23.57	$0 ₿0	$0.01155 ₿0.00000010	$0.008556 ₿0.000000080	$0.22 ₿0.03	$776.38K ₿130.06	$0 ₿0
—	Teloscoin TELOS	$0.0003013 ₿0.0000000056	0	$43.03K ₿1.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$43.03K ₿1.09
—	Tenup TUP	$0.005588 ₿0.00000034	-6.16	$0 ₿0	$0.006077 ₿0.00000034	$0.005585 ₿0.00000033	$324.36K ₿2.83	$318.75K ₿19.42	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}