Pagina dei risultati 2 per Le migliori criptovalute Proof of Stake (PoS) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Proof of Stake (PoS)

Proof of Stake (PoS) (179)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4030	Canxium CAU	$0.5016 ₿0.00015	5.47	$575.54K ₿113.91	$0.5207 ₿0.00016	$0.4693 ₿0.00015	$63.75K ₿2.25	$667.44K ₿137.07	$575.54K ₿113.91
4124	Aion AION	$0.0009801 ₿0.000000031	6.52	$536.08K ₿16.82	$0.0009802 ₿0.000000031	$0.00092 ₿0.000000028	$52.9 ₿0	$536.08K ₿15.43	$536.08K ₿16.82
4127	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0	$0	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
4244	BitcoinPoS BTCS	$0.00552 ₿0.00000078	-20.41	$78.59K ₿11.1	$0.09103 ₿0.00000099	$0.07172 ₿0.00000078	$0.01 ₿0	$78.59K ₿11.1	$78.59K ₿11.1
4316	PutinCoin PUT	$0.0002093 ₿0.000000017	-0.10	$459.84K ₿39.5	$0.0002118 ₿0.000000018	$0.0002072 ₿0.000000010	$0.88 ₿0.03	$5.07M ₿411.22	$459.84K ₿39.5
4416	MotaCoin MOTA	$0.00599 ₿0.000000051	5.83	$424.25K ₿3.62	$0.006001 ₿0.000000052	$0.005618 ₿0.000000049	$238.8K ₿4.78	$424.25K	$424.25K ₿3.62
4457	Vega Protocol VEGA	$0.006633 ₿0.000011	10.51	$411.53K ₿728.14	$0.007497 ₿0.000012	$0.005969 ₿0.000011	$36.59K ₿12.23	$431.11K ₿776.29	$411.53K ₿728.14
4504	TTcoin TC	$0.0001758 ₿0.0000000019	6.28	$398.96K ₿4.39	$0.0001803 ₿0.0000000023	$0.0001645 ₿0.0000000019	$242.89K ₿0.06	$1.06M ₿11.61	$398.96K ₿4.39
4519	VEIL VEIL	$0.002711 ₿0.000000098	-1.01	$395.26K ₿13.61	$0.002784 ₿0.00000011	$0.002708 ₿0.000000059	$122.97 ₿0.03	$458.71K ₿15.71	$395.26K ₿13.61
4603	Bismuth BIS	$0.009903 ₿0.00000023	-1.32	$369.18K ₿0.73	$0.01011 ₿0.00000023	$0.008972 ₿0.00000016	$6.76 ₿0.02	$399.79K	$369.18K ₿0.73
4836	Bitcoin Plus XBC	$1.16 ₿0.000042	-68.78	$298.81K ₿9.85	$3.76 ₿0.000060	$1.16 ₿0.000037	$1.47 ₿0.02	$1.16M ₿42.93	$298.81K ₿9.85
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
5019	Pchain PI	$0.0002463 ₿0.000000057	2.63	$251K ₿58.12	$0.0002712 ₿0.000000063	$0.00024 ₿0.000000054	$6.93K ₿0.25	$384.71K ₿89.63	$251K ₿58.12
5070	MoneyByte MON	$0.02791 ₿0.00000074	-0.07	$242.08K ₿5.37	$0.02829 ₿0.00000075	$0.02791 ₿0.00000072	$0.43 ₿0	$898.87K ₿24.08	$242.08K ₿5.37
5186	EquityPay EQPAY	$0.01762 ₿0.00000072	-1.17	$221.97K ₿8.53	$0.01802 ₿0.00000081	$0.01704 ₿0.00000069	$9.5K ₿0.07	$222K ₿13.1	$221.97K ₿8.53
5280	Cloakcoin CLOAK	$0.03401 ₿0.0000012	-2.26	$206.12K ₿7.76	$0.0348 ₿0.0000013	$0.03385 ₿0.0000012	$39.82 ₿0	$206.12K ₿5.81	$206.12K ₿7.76
5302	Hempcoin THC	$0.0007577 ₿0.000000033	-2.46	$202.77K ₿8.89	$0.0007768 ₿0.000000033	$0.000756 ₿0.000000033	$0.33 ₿0	$210.46K ₿9.22	$202.77K ₿8.89
5362	X42 Protocol X42	$0.001989 ₿0.000000080	45.45	$43.59K ₿1.75	$0.007356 ₿0.000000080	$0.005057 ₿0.000000055	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
5419	Pactus PAC	$0.1113	-3.81	$182.5K	$0.118	$0.091	$208.69	$2.77M	$182.5K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008165 ₿0.000000088	$0.007132 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5627	TrezarCoin TZC	$0.00006368 ₿0.0000000016	-5.57	$20.97K ₿0.55	$0.0001655 ₿0.0000000017	$0.0001561 ₿0.0000000016	$0.12 ₿0.01	$25.48K ₿0.68	$20.97K ₿0.55
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.433 ₿0.0000047	$0.4156 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5703	Essentia ESS	$0.0001367 ₿0.0000000059	1.55	$147.8K ₿6.47	$0.0001417 ₿0.0000000059	$0.0001317 ₿0.0000000056	$7.15K ₿0.27	$240.09K ₿10.52	$147.8K ₿6.47
5749	SAFE DEAL SFD	$0.00415 ₿0.0000052	-11.78	$142.34K ₿180.01	$0.004704 ₿0.0000053	$0.003612 ₿0.0000052	$0.09 ₿0.38	$142.45K ₿180.14	$142.34K ₿180.01
5849	PEPEPOW PEPEW	$0.000002799 ₿0.000000000094	-31.22	$131.45K ₿0	$0.0000051 ₿0.000000000096	$0.00000278 ₿0.000000000090	$3.51K ₿0.01	$131.49K ₿2.15	$131.45K ₿0
6003	StrongHands SHND	$0.00000581 ₿0.0000000021	-2.29	$116.76K ₿39.83	$0.000006039 ₿0.	$0.00000562 ₿0.	$7.24 ₿0	$116.76K	$116.76K ₿39.83
6143	Teloscoin TELOS	$0.0003013 ₿0.0000000056	0	$43.03K ₿1.09	$0	$0	$0 ₿0	$0	$43.03K ₿1.09
6156	Achain ACT	$0.0001184 ₿0.000000025	-0.27	$101.53K ₿21.44	$0.0001781 ₿0.000000025	$0.0001184 ₿0.000000024	$1.48M ₿6.36	$118.41K ₿25	$101.53K ₿21.44
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006383 ₿0.0000000069	$0.0005473 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6559	SmartCash SMART	$0.00002515 ₿0.0000000020	-10.92	$74.31K ₿5.91	$0.00002867 ₿0.0000000029	$0.00002515 ₿0.0000000010	$0.1 ₿0	$125.78K ₿10	$74.31K ₿5.91
7015	Decentr DEC	$0.0004749 ₿0.00000013	-8.26	$51.66K ₿15.18	$0.0005289 ₿0.00000014	$0.0004742 ₿0.00000013	$370.31 ₿2.3	$94.99K ₿27.91	$51.66K ₿15.18
7021	Swingby SWINGBY	$0.0001139 ₿0.0000000055	-2.60	$51.3K ₿2.51	$0.0001169 ₿0.0000000060	$0.0001139 ₿0.0000000048	$11.75 ₿0.1	$113.93K ₿5.57	$51.3K ₿2.51
7086	PAC Global PAC	$0.00000283 ₿0.0000000012	-12.62	$49.5K ₿22.4	$0.000009589 ₿0.0000000017	$0.000002839 ₿0.0000000011	$9.01 ₿0.59	$141.87K ₿64.21	$49.5K ₿22.4
7214	MMOCoin MMO	$0.0006535 ₿0.0000000092	0.01*	$44.79K ₿0.38	$0.0006557 ₿0.0000000095	$0.0006429 ₿0.0000000089	$5.84 ₿0	$77.83K ₿2.4	$44.79K ₿0.38
7793	Neblio NEBL	$0.001305 ₿0.00000016	-0.39	$27.33K ₿3.48	$0.001313 ₿0.00000018	$0.0013 ₿0.00000015	$7.22K ₿0.61	$0	$27.33K ₿3.48
8554	Crown CRW	$0.0004102 ₿0.000000023	-16.64	$13.88K ₿0.77	$0.002622 ₿0.000000028	$0.002046 ₿0.000000022	$5.61 ₿0.01	$17.23K ₿0.99	$13.88K ₿0.77
8896	BlackHat Coin BLKC	$0.0008344 ₿0.00000055	7.39	$9.65K ₿6.39	$0.05446 ₿0.00000059	$0.04679 ₿0.00000050	$4.18 ₿0.16	$17.52K ₿12.18	$9.65K ₿6.39
9051	Orange ORA	$0.07444	-4.66	$8.04K	$0.07859	$0.07475	$686.51	$297.79K	$8.04K
9441	AllSafe ASAFE	$0.0003312 ₿0.000000017	-14.52	$4.31K ₿0.23	$0.0004108 ₿0.000000018	$0.0003315 ₿0.000000017	$0 ₿0	$4.97K ₿0.26	$4.31K ₿0.23
9571	Mirai Nodes MIRAI	$0.0019	3.65	$2.17K	$0.002013	$0.001758	$7.93	$2.17K	$2.17K
9642	IDCHAIN DCT	$0.000003	-0.06	$160.89	$0.000003009	$0.00000299	$0.02	$341.27	$160.89
—	Spectrecoin ALIAS	$0.04021 ₿0.00000032	-20.84	$0 ₿0	$0.05367	$0.04028	$0.13 ₿0	$805.48K ₿6.53	$0 ₿0
—	NuCypher NU	$0.05755 ₿0.0000024	0.71	$0 ₿0	$0.05772 ₿0.0000024	$0.05484 ₿0.0000022	$5.08K ₿0.12	$223.63M ₿9.42K	$0 ₿0
—	Phore PHR	$0.0007182 ₿0.000000034	48.98	$0 ₿1.05	$0.004098 ₿0.000000044	$0.002098 ₿0.000000022	$0 ₿0	$13.33K ₿0.64	$0 ₿1.05
—	SonoCoin SONO	$0.0003092 ₿0.000000086	2.22	$0 ₿0	$0.008053 ₿0.000000087	$0.007765 ₿0.000000084	$11.91 ₿0	$39.76K ₿11.15	$0 ₿0
—	Gitopia LORE	$0.001582 ₿0.00000041	-2.90	$0 ₿0	$0.001634 ₿0.00000041	$0.001578 ₿0.00000040	$33.24 ₿0.01	$791.22K ₿206.28	$0 ₿0
—	eXPerience Chain XPC	$0.000004809 ₿0.00000000013	2.09	$0 ₿0	$0.00001212 ₿0.00000000013	$0.000005851 ₿0.000000000063	$414.8 ₿0.05	$0	$0 ₿0
—	Deutsche eMark DEM	$0.002538 ₿0.000000034	13.93	$0 ₿0	$0.002917 ₿0.000000037	$0.00218 ₿0.000000032	$85.73 ₿0	$533.16K ₿7.91	$0 ₿0
—	ChainX PCX	$0.04103 ₿0.0000045	-0.52	$0 ₿0	$0.0422 ₿0.0000046	$0.04059 ₿0.0000043	$63.02K ₿1.38	$861.63K ₿94.46	$0 ₿0
—	Whitecoin XWC	$0.01038 ₿0.00000017	1.08	$0 ₿0	$0.01042 ₿0.00000019	$0.01017 ₿0.00000015	$184.18K ₿3.07	$9.37M ₿156.67	$0 ₿0
—	UCA Coin UCA	$0.00004815 ₿0.00000000029	-25.00	$0 ₿0	$0.00003678 ₿0.00000000040	$0.00002758 ₿0.00000000029	$0.91 ₿0	$101.14K ₿0.84	$0 ₿0
—	DU Coin DU	$0.003892	0	$0	$0	$0	$3.15K	$175.16K	$0
—	Bitcoin God GOD	$0.6239 ₿0.000015	-0.17	$0 ₿0	$0.6249 ₿0.000017	$0.6226 ₿0.000015	$0.08 ₿0.02	$13.1M ₿334.02	$0 ₿0
—	Xenios XNC	$0.2999 ₿0.0000029	1.95	$0 ₿0	$0.273 ₿0.0000029	$0.2657 ₿0.0000028	$1.02K ₿7.59	$33M ₿326.61	$0 ₿0
—	SMART BLOCKCHAIN SMART	$0.001603 ₿0.000000047	1.01	$0 ₿0	$0.001648 ₿0.000000047	$0.001551 ₿0.000000045	$668.02K ₿3.72	$14.42B	$0 ₿0
—	Lightning Bitcoin LBTC	$0.05197 ₿0.0000096	-0.06	$0 ₿0	$0.05308 ₿0.000010	$0.0517 ₿0.0000074	$55.36K ₿1.45	$1.09M ₿203.06	$0 ₿0
—	HyperCash HC	$0.002579 ₿0.00000082	-9.71	$0 ₿0	$0.08674 ₿0.00000094	$0.07238 ₿0.00000078	$5.38K ₿8.48	$216.69K ₿69.26	$0 ₿0
—	BitcoinX BCX	$0.0001343 ₿0.0000000037	3.92	$0 ₿0	$0.000145 ₿0.0000000039	$0.0001291 ₿0.0000000036	$7.71K ₿0.08	$28.21M ₿793.73	$0 ₿0
—	XEN Crypto (BSC) BXEN	$0.00000000042 ₿0.000000000000018	-2.83	$0 ₿0	$0.000000000434 ₿0.000000000000020	$0.000000000403 ₿0.000000000000017	$924.08 ₿2.44	$204.25K ₿7.61	$0 ₿0
—	OverProtocol OVER	$0.02717	2.10	$0	$0.02742	$0.02644	$726.64K	$27.18M	$0
—	Prizm PZM	$0.0008141 ₿0.000000010	4.62	$0 ₿41.53	$0.0008496 ₿0.000000011	$0.0007125 ₿0.000000010	$1.6K ₿0.01	$4.88M ₿65.52	$0 ₿41.53
—	DaVinci Coin DCOIN	$0.9801	-1.09	$0	$0.9992	$0.9796	$189.52K	$97.89M	$0
—	NevaCoin NEVA	$0.0064 ₿0.000014	-4.95	$0 ₿0	$0.006735 ₿0.000014	$0.0064 ₿0.000013	$0.45 ₿1.58	$34.77K ₿79.75	$0 ₿0
—	LiteDoge LDOGE	$0.00001203 ₿0.00000000019	-12.92	$0 ₿0	$0.00002096 ₿0.00000000022	$0.00001787 ₿0.00000000019	$0.01 ₿0.01	$601.64K ₿9.93	$0 ₿0
—	Freedomcoin FREED	$0.007849 ₿0.00000017	0.21	$0 ₿0	$0.007968 ₿0.00000017	$0.007789 ₿0.00000017	$380.59 ₿0.02	$141.29K ₿3.13	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Symbol XYM	$0.01135 ₿0.00000038	-1.91	$0 ₿0	$0.01159 ₿0.00000038	$0.01103 ₿0.00000035	$202.4K ₿10.18	$102.31M ₿3.43K	$0 ₿0
—	ABBC ABBC	$0.00111 ₿0.00000034	21.84	$0 ₿0	$0.001711 ₿0.00000034	$0.0007001 ₿0.00000032	$10.05K ₿30.15	$0	$0 ₿0
—	NewYork Exchange NYE	$0.09198 ₿0.000011	9.97	$0 ₿0	$1.03 ₿0.000011	$0.9351 ₿0.000010	$13.13 ₿0	$55.19M ₿6.72K	$0 ₿0
—	Football Coin XFC	$0.008454 ₿0.00000011	0.17	$0 ₿0	$0.008479 ₿0.00000011	$0.008389 ₿0.00000011	$32.31K ₿0.9	$8.45M ₿118.06	$0 ₿0
—	Asset ASSET	$0	0	$0	$0	$0	$0	$0	$0
—	ColossusXT COLX	$0.00001124 ₿0.00000000022	-8.19	$0 ₿0	$0.0000145 ₿0.00000000025	$0.0000086 ₿0.00000000021	$58.15 ₿0	$0	$0 ₿0
—	Rubix RBT	$239.9 ₿0.0030	1.94	$0 ₿0	$241.1 ₿0.0030	$234.97 ₿0.0029	$2.57M ₿2.18	$1.48B ₿18.64K	$0 ₿0
—	PulseChain PLS	$0.00003508 ₿0.0000000014	0.56	$0 ₿0	$0.00003588 ₿0.0000000014	$0.00003466 ₿0.0000000013	$90.88K ₿1.16	$4.73B ₿190.63K	$0 ₿0
—	Lither Coin LTH	$2.11	0.09	$0	$2.11	$2.07	$252.85K	$4.43B	$0
—	NoLimitCoin NLC	$0.002375 ₿0.0000000052	0.60	$0 ₿1.29	$0.002438 ₿0.0000000052	$0.002306 ₿0.0000000051	$839.23 ₿0	$2.13M	$0 ₿1.29
—	Paribu Net PRB	$0.3295 ₿0.0000074	-1.22	$0 ₿0	$0.3388 ₿0.0000081	$0.3278 ₿0.0000069	$60.04K ₿76.68	$0	$0 ₿0
—	Sapphire SAPP	$0.0005171 ₿0.000000099	-59.06	$0 ₿0	$0.001263 ₿0.00000010	$0.0005171 ₿0.000000080	$0.41 ₿0.03	$678.67K ₿130.06	$0 ₿0
—	Tenup TUP	$0.008318 ₿0.00000034	0.44	$0 ₿0	$0.00856 ₿0.00000034	$0.008192 ₿0.00000033	$327.78K ₿2.83	$474.46K ₿19.42	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}