Pagina dei risultati 2 per Le migliori criptovalute Proof of Stake (PoS) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Proof of Stake (PoS)

Proof of Stake (PoS) (185)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4213	NXT NXT	$0.0006135 ₿0.000000022	0.26	$612.99K ₿22	$0.0006139 ₿0.000000022	$0.0005507 ₿0.000000019	$3.17K ₿0.01	$613.6K ₿22.03	$612.99K ₿22
4244	BitcoinPoS BTCS	$0.00552 ₿0.00000078	-20.41	$78.59K ₿11.1	$0.1038 ₿0.00000099	$0.08178 ₿0.00000078	$0.01 ₿0	$78.59K ₿11.1	$78.59K ₿11.1
4338	PutinCoin PUT	$0.0002541 ₿0.000000017	-0.68	$558.21K ₿39.5	$0.0002598 ₿0.000000018	$0.0002386 ₿0.000000010	$11.25 ₿0.03	$6.21M ₿411.22	$558.21K ₿39.5
4342	Pakcoin PAK	$0.006693 ₿0.000000056	4.36	$557.54K ₿4.51	$0.005877 ₿0.000000056	$0.005641 ₿0.000000053	$5.83K ₿0.07	$1.22M ₿10.18	$557.54K ₿4.51
4501	BitSong BTSG	$0.004091 ₿0.00000018	-5.28	$492.94K ₿21.57	$0.004356 ₿0.00000019	$0.004048 ₿0.00000018	$337.58 ₿0.01	$498.56K ₿22.77	$492.94K ₿21.57
4605	GHOST by McAfee GHOST	$0.0164 ₿0.0000012	-9.22	$451.98K ₿31.13	$0.01834 ₿0.0000013	$0.01631 ₿0.0000012	$454.8 ₿0.06	$451.98K ₿31.13	$451.98K ₿31.13
4620	Aion AION	$0.0008103 ₿0.000000031	-1.23	$444.49K ₿16.82	$0.0008204 ₿0.000000031	$0.0008102 ₿0.000000028	$8.13 ₿0	$444.49K ₿15.43	$444.49K ₿16.82
4774	Bitcoin Plus XBC	$1.48 ₿0.000042	-16.29	$388.54K ₿9.85	$6.35 ₿0.000060	$3.95 ₿0.000037	$17.22 ₿0.02	$1.48M ₿42.93	$388.54K ₿9.85
4836	Canxium CAU	$0.3118 ₿0.00015	-3.02	$369.31K ₿113.91	$0.3243 ₿0.00016	$0.3118 ₿0.00015	$21.59K ₿2.25	$427.24K ₿137.07	$369.31K ₿113.91
4854	TTcoin TC	$0.0001601 ₿0.0000000019	-2.66	$363.57K ₿4.39	$0.0001645 ₿0.0000000023	$0.0001602 ₿0.0000000019	$74.69K ₿0.06	$961.61K ₿11.61	$363.57K ₿4.39
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4944	Bismuth BIS	$0.009047 ₿0.00000023	-13.89	$339.79K ₿0.73	$0.01057 ₿0.00000023	$0.008984 ₿0.00000016	$13.58 ₿0.02	$367.92K	$339.79K ₿0.73
5023	VEIL VEIL	$0.002196 ₿0.000000098	-19.30	$322.73K ₿13.61	$0.002776 ₿0.00000011	$0.002109 ₿0.000000059	$2.42K ₿0.03	$374.85K ₿15.71	$322.73K ₿13.61
5069	SAFE DEAL SFD	$0.008114 ₿0.0000052	-9.16	$312.04K ₿180.01	$0.01019 ₿0.0000053	$0.008102 ₿0.0000052	$0.05 ₿0.38	$312.24K ₿180.14	$312.04K ₿180.01
5141	MotaCoin MOTA	$0.004199 ₿0.000000051	0.94	$296.08K ₿3.62	$0.004208 ₿0.000000052	$0.00348 ₿0.000000049	$59.11K ₿4.78	$296.08K	$296.08K ₿3.62
5183	Pchain PI	$0.0002797 ₿0.000000057	4.95	$284.99K ₿58.12	$0.0002927 ₿0.000000063	$0.0002603 ₿0.000000054	$93.92K ₿0.25	$436.79K ₿89.63	$284.99K ₿58.12
5263	Essentia ESS	$0.0002458 ₿0.0000000059	12.96	$265.62K ₿6.47	$0.0002631 ₿0.0000000059	$0.000216 ₿0.0000000056	$99.92K ₿0.27	$431.48K ₿10.52	$265.62K ₿6.47
5362	X42 Protocol X42	$0.001989 ₿0.000000080	45.45	$43.59K ₿1.75	$0.008388 ₿0.000000080	$0.005766 ₿0.000000055	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
5369	MainnetZ NETZ	$0.0002221 ₿0.00000045	-4.32	$244.31K ₿130.99	$0.0002321 ₿0.00000054	$0.000222 ₿0.00000044	$90.24 ₿5.35	$244.31K ₿499.63	$244.31K ₿130.99
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009311 ₿0.000000088	$0.008133 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5552	MoneyByte MON	$0.02425 ₿0.00000074	0.57	$212.19K ₿5.37	$0.02447 ₿0.00000075	$0.02375 ₿0.00000072	$0.55 ₿0	$780.93K ₿24.08	$212.19K ₿5.37
5627	TrezarCoin TZC	$0.00006368 ₿0.0000000016	-5.57	$20.97K ₿0.55	$0.0001887 ₿0.0000000017	$0.000178 ₿0.0000000016	$0.12 ₿0.01	$25.48K ₿0.68	$20.97K ₿0.55
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4938 ₿0.0000047	$0.4739 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5727	Pactus PAC	$0.09636	-13.25	$181.64K	$0.1118	$0.09635	$602.24	$2.43M	$181.64K
5864	Cloakcoin CLOAK	$0.02721 ₿0.0000012	-5.15	$164.98K ₿7.76	$0.1426 ₿0.0000013	$0.1352 ₿0.0000012	$90.63 ₿0	$164.99K ₿5.81	$164.98K ₿7.76
6143	Teloscoin TELOS	$0.0003013 ₿0.0000000056	0	$43.03K ₿1.09	$0	$0	$0 ₿0	$0	$43.03K ₿1.09
6268	Vega Protocol VEGA	$0.00194 ₿0.000011	2.20	$120.42K ₿728.14	$0.05903 ₿0.000012	$0.001331 ₿0.000011	$104.8 ₿12.23	$126.15K ₿776.29	$120.42K ₿728.14
6298	PEPEPOW PEPEW	$0.00000238 ₿0.000000000094	14.08	$117.47K ₿0	$0.000002389 ₿0.000000000096	$0.00000203 ₿0.000000000090	$198.2 ₿0.01	$117.49K ₿2.15	$117.47K ₿0
6319	Hempcoin THC	$0.0004326 ₿0.000000033	-0.86	$115.78K ₿8.89	$0.003513 ₿0.000000033	$0.00348 ₿0.000000033	$0.43 ₿0	$120.17K ₿9.22	$115.78K ₿8.89
6455	Achain ACT	$0.0001227 ₿0.000000025	100.51	$105.22K ₿21.44	$0.0001227 ₿0.000000025	$0.00006119 ₿0.000000024	$14.62K ₿6.36	$122.71K ₿25	$105.22K ₿21.44
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007278 ₿0.0000000069	$0.0006241 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6637	StrongHands SHND	$0.00000459 ₿0.0000000021	-2.57	$92.69K ₿39.83	$0.00000476 ₿0.	$0.00000457 ₿0.	$2.72 ₿0	$92.69K	$92.69K ₿39.83
6872	PAC Global PAC	$0.000004429 ₿0.0000000012	-27.15	$77.32K ₿22.4	$0.000006129 ₿0.0000000017	$0.00000439 ₿0.0000000011	$0 ₿0.59	$221.61K ₿64.21	$77.32K ₿22.4
7024	SmartCash SMART	$0.00002332 ₿0.0000000020	-5.04	$68.89K ₿5.91	$0.00002566 ₿0.0000000029	$0.00002322 ₿0.0000000010	$0 ₿0	$116.61K ₿10	$68.89K ₿5.91
7823	Decentr DEC	$0.0003352 ₿0.00000013	14.75	$36.46K ₿15.18	$0.0003677 ₿0.00000014	$0.0002921 ₿0.00000013	$400.62 ₿2.3	$67.05K ₿27.91	$36.46K ₿15.18
8011	Swingby SWINGBY	$0.00007003 ₿0.0000000055	2.26	$31.53K ₿2.51	$0.00007072 ₿0.0000000060	$0.00006844 ₿0.0000000048	$46.09 ₿0.1	$70.03K ₿5.57	$31.53K ₿2.51
8214	MMOCoin MMO	$0.0003981 ₿0.0000000092	-2.89	$27.29K ₿0.38	$0.0004223 ₿0.0000000095	$0.0003981 ₿0.0000000089	$0.34 ₿0	$47.42K ₿2.4	$27.29K ₿0.38
8350	Neblio NEBL	$0.001162 ₿0.00000016	-15.62	$24.34K ₿3.48	$0.001377 ₿0.00000018	$0.001135 ₿0.00000015	$653.2 ₿0.61	$0	$24.34K ₿3.48
8698	Crown CRW	$0.0005352 ₿0.000000023	37.30	$18.17K ₿0.77	$0.0005359 ₿0.000000028	$0.0003898 ₿0.000000022	$12.01 ₿0.01	$22.48K ₿0.99	$18.17K ₿0.77
9170	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.93K ₿6.39	$0.0621 ₿0.00000059	$0.05336 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.93K ₿6.39
9654	Orange ORA	$0.06384	-2.09	$6.9K	$0.06628	$0.06384	$1.07K	$255.45K	$6.9K
9715	aRIA Currency RIA	$0.005461 ₿0.0000016	-0.57	$6.44K ₿1.59	$0.005493 ₿0.0000023	$0.005461 ₿0.0000015	$0 ₿0.27	$54.62K ₿16.49	$6.44K ₿1.59
9944	AllSafe ASAFE	$0.0003195 ₿0.000000017	-11.33	$4.16K ₿0.23	$0.0003894 ₿0.000000018	$0.0003069 ₿0.000000017	$0 ₿0	$4.79K ₿0.26	$4.16K ₿0.23
10088	IDCHAIN DCT	$0.00000256	-0.02	$137.35	$0.00000256	$0.00000256	$0.08	$291.35	$137.35
10098	Mirai Nodes MIRAI	$0.002502	-0.22	$1.26	$0.00268	$0.002157	$10.41	$3.37K	$1.26
—	Spectrecoin ALIAS	$0.07731 ₿0.00000032	4.22	$0 ₿0	$0.07913	$0.06906	$0 ₿0	$1.55M ₿6.53	$0 ₿0
—	HASH HASH	$0.01833	-2.44	$0	$0.01986	$0.01378	$16.19K	$1.83B	$0
—	NuCypher NU	$0.0521 ₿0.0000024	6.84	$0 ₿0	$0.05322 ₿0.0000024	$0.04855 ₿0.0000022	$1.38K ₿0.12	$202.44M ₿9.42K	$0 ₿0
—	Phore PHR	$0.000703 ₿0.000000034	48.98	$0 ₿1.05	$0.004674 ₿0.000000044	$0.002393 ₿0.000000022	$0.03 ₿0	$13.05K ₿0.64	$0 ₿1.05
—	SonoCoin SONO	$0.0003092 ₿0.000000086	2.22	$0 ₿0	$0.009183 ₿0.000000087	$0.008855 ₿0.000000084	$11.91 ₿0	$39.76K ₿11.15	$0 ₿0
—	Gitopia LORE	$0.001254 ₿0.00000041	-3.03	$0 ₿0	$0.001307 ₿0.00000041	$0.001242 ₿0.00000040	$2.92 ₿0.01	$627.36K ₿206.28	$0 ₿0
—	eXPerience Chain XPC	$0.000004809 ₿0.00000000013	2.09	$0 ₿0	$0.00001383 ₿0.00000000013	$0.000006672 ₿0.000000000063	$414.8 ₿0.05	$0	$0 ₿0
—	Deutsche eMark DEM	$0.002451 ₿0.000000034	-2.01	$0 ₿0	$0.002651 ₿0.000000037	$0.0024 ₿0.000000032	$23.02 ₿0	$514.73K ₿7.91	$0 ₿0
—	ChainX PCX	$0.03951 ₿0.0000045	-0.65	$0 ₿0	$0.03988 ₿0.0000046	$0.0394 ₿0.0000043	$151.2K ₿1.38	$829.84K ₿94.46	$0 ₿0
—	Whitecoin XWC	$0.009694 ₿0.00000017	0.93	$0 ₿0	$0.009785 ₿0.00000019	$0.009604 ₿0.00000015	$183.24K ₿3.07	$8.72M ₿156.67	$0 ₿0
—	UCA Coin UCA	$0.00004815 ₿0.00000000029	-25.00	$0 ₿0	$0.00004194 ₿0.00000000040	$0.00003145 ₿0.00000000029	$0.91 ₿0	$101.14K ₿0.84	$0 ₿0
—	DU Coin DU	$0.003892	0	$0	$0	$0	$3.15K	$175.16K	$0
—	Bitcoin God GOD	$0.6813 ₿0.000015	-2.79	$0 ₿0	$0.703 ₿0.000017	$0.6707 ₿0.000015	$0.15 ₿0.02	$14.31M ₿334.02	$0 ₿0
—	Xenios XNC	$0.2999 ₿0.0000029	1.95	$0 ₿0	$0.3114 ₿0.0000029	$0.303 ₿0.0000028	$1.02K ₿7.59	$33M ₿326.61	$0 ₿0
—	SMART BLOCKCHAIN SMART	$0.0006668 ₿0.000000047	-6.15	$0 ₿0	$0.0007161 ₿0.000000047	$0.0006342 ₿0.000000045	$553.28K ₿3.72	$6B	$0 ₿0
—	Lightning Bitcoin LBTC	$0.05231 ₿0.0000096	18.46	$0 ₿0	$1.11 ₿0.000010	$0.7832 ₿0.0000074	$56.7K ₿1.45	$1.1M ₿203.06	$0 ₿0
—	HyperCash HC	$0.002579 ₿0.00000082	-9.71	$0 ₿0	$0.09892 ₿0.00000094	$0.08254 ₿0.00000078	$5.38K ₿8.48	$216.69K ₿69.26	$0 ₿0
—	BitcoinX BCX	$0.0001665 ₿0.0000000037	-4.76	$0 ₿0	$0.0001853 ₿0.0000000039	$0.0001555 ₿0.0000000036	$103.72K ₿0.08	$34.98M ₿793.73	$0 ₿0
—	XEN Crypto (BSC) BXEN	$0.000000000232 ₿0.000000000000018	-10.07	$0 ₿0	$0.000000000258 ₿0.000000000000020	$0.000000000224 ₿0.000000000000017	$1.86K ₿2.44	$112.85K ₿7.61	$0 ₿0
—	OverProtocol OVER	$0.06408	-5.82	$0	$0.07397	$0.06309	$7.84M	$64.08M	$0
—	Prizm PZM	$0.0007983 ₿0.000000010	-0.01	$0 ₿41.53	$0.0008394 ₿0.000000011	$0.0007902 ₿0.000000010	$697.68 ₿0.01	$4.79M ₿65.52	$0 ₿41.53
—	wanXRP WANXRP	$2.21 ₿0.0000088	-1.30	$0 ₿0	$2.26 ₿0.0000091	$2.19 ₿0.0000087	$12.17K ₿0.92	$2.22M	$0 ₿0
—	DaVinci Coin DCOIN	$0.9836	0.03	$0	$0.9847	$0.9734	$177.38K	$98.37M	$0
—	NevaCoin NEVA	$0.006866 ₿0.000014	3.70	$0 ₿0	$1.56 ₿0.000014	$1.46 ₿0.000013	$0 ₿1.58	$37.3K ₿79.75	$0 ₿0
—	LiteDoge LDOGE	$0.00001481 ₿0.00000000019	-12.92	$0 ₿0	$0.0000239 ₿0.00000000022	$0.00002038 ₿0.00000000019	$0.04 ₿0.01	$740.33K ₿9.93	$0 ₿0
—	Freedomcoin FREED	$0.005537 ₿0.00000017	-15.87	$0 ₿0	$0.006618 ₿0.00000017	$0.005304 ₿0.00000017	$49.11K ₿0.02	$99.67K ₿3.13	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Symbol XYM	$0.008096 ₿0.00000038	-0.33	$0 ₿0	$0.008341 ₿0.00000038	$0.008026 ₿0.00000035	$251.43K ₿10.18	$72.86M ₿3.43K	$0 ₿0
—	ABBC ABBC	$0.003687 ₿0.00000034	73.59	$0 ₿0	$0.003644 ₿0.00000034	$0.002053 ₿0.00000032	$1.38K ₿30.15	$0	$0 ₿0
—	NewYork Exchange NYE	$0.08708 ₿0.000011	9.97	$0 ₿0	$1.17 ₿0.000011	$1.07 ₿0.000010	$8.99 ₿0	$52.25M ₿6.72K	$0 ₿0
—	Football Coin XFC	$0.008475 ₿0.00000011	0.25	$0 ₿0	$0.008497 ₿0.00000011	$0.00843 ₿0.00000011	$41.92K ₿0.9	$8.48M ₿118.06	$0 ₿0
—	Asset ASSET	$0	0	$0	$0	$0	$0	$0	$0
—	ColossusXT COLX	$0.00001586 ₿0.00000000022	7.16	$0 ₿0	$0.00001745 ₿0.00000000025	$0.00001463 ₿0.00000000021	$18.11 ₿0	$0	$0 ₿0
—	Rubix RBT	$252.3 ₿0.0030	-0.01	$0 ₿0	$253.3 ₿0.0030	$252.18 ₿0.0029	$1.56M ₿2.18	$1.55B ₿18.64K	$0 ₿0
—	PulseChain PLS	$0.00003367 ₿0.0000000014	3.46	$0 ₿0	$0.00003398 ₿0.0000000014	$0.00003254 ₿0.0000000013	$88.1K ₿1.16	$4.55B ₿190.63K	$0 ₿0
—	Lither Coin LTH	$2.79	-0.12	$0	$2.81	$2.73	$239.18K	$5.86B	$0
—	NoLimitCoin NLC	$0.001522 ₿0.0000000052	-0.98	$0 ₿1.29	$0.001566 ₿0.0000000052	$0.001518 ₿0.0000000051	$2.88K ₿0	$1.37M	$0 ₿1.29
—	Paribu Net PRB	$0.3215 ₿0.0000074	-0.80	$0 ₿0	$0.3245 ₿0.0000081	$0.3185 ₿0.0000069	$8.46K ₿76.68	$0	$0 ₿0
—	Sapphire SAPP	$0.001573 ₿0.000000099	49.05	$0 ₿0	$0.001575 ₿0.00000010	$0.001046 ₿0.000000080	$19.54 ₿0.03	$2.07M ₿130.06	$0 ₿0
—	Tenup TUP	$0.008023 ₿0.00000034	5.08	$0 ₿0	$0.008385 ₿0.00000034	$0.00763 ₿0.00000033	$638.38K ₿2.83	$457.34K ₿19.42	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}