$3.36T
Total marketcap
$82.74B
Total volume
BTC 62.42%   •   ETH 8.63%
Dominance

Result Page 2 for Top Proof of Stake (PoS) Coins by Market Capitalization

Discover Proof of Stake (PoS) Category Tokens Performance Metrics
Proof of Stake (PoS) (185)
100 Prev Next 100 100 Prev
#
#
Name 		Last price 24h%
7d chart % 24h 		M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4372 Ghost  GHOST $0.02002
₿0.0000012
-3.50 $551.19K
₿31.13
$0.02075
₿0.0000013
$0.01967
₿0.0000012
$503.88
₿0.06
$551.19K
₿31.13
$551.19K
₿31.13
Ghost(ghost) Price Prediction
4672 Swingby  SWINGBY $0.0009797
₿0.0000000055
31.13 $441.58K
₿2.51
$0.001148
₿0.0000000060
$0.0003747
₿0.0000000048
$7.83K
₿0.1
$980.73K
₿5.57
$441.58K
₿2.51
Swingby(swingby) Price Prediction
4776 Canxium  CAU $0.3366
₿0.00015
-1.50 $406.88K
₿113.91
$0.3438
₿0.00016
$0.3366
₿0.00015
$28.25K
₿2.25
$469.39K
₿137.07
$406.88K
₿113.91
Canxium(cau) Price Prediction
4777 Aion  AION $0.0007401
₿0.000000031
-1.34 $406.7K
₿16.82
$0.0007502
₿0.000000031
$0.00074
₿0.000000028
$3.73K
₿0
$406.7K
₿15.43
$406.7K
₿16.82
Aion(aion) Price Prediction
4854 Pakcoin  PAK $0.004595
₿0.000000056
-0.56 $383.58K
₿4.51
$0.004628
₿0.000000056
$0.004579
₿0.000000053
$5.54K
₿0.07
$836.3K
₿10.18
$383.58K
₿4.51
Pakcoin(pak) Price Prediction
4897 NXT  NXT $0.0003698
₿0.000000022
13.30 $369.44K
₿22
$0.002323
₿0.000000022
$0.002062
₿0.000000019
$6.5K
₿0.01
$369.81K
₿22.03
$369.44K
₿22
NXT(nxt) Price Prediction
4902 Bitcoin Plus  XBC $1.4
₿0.000042
-16.29 $368.47K
₿9.85
$6.39
₿0.000060
$3.98
₿0.000037
$0.97
₿0.02
$1.4M
₿42.93
$368.47K
₿9.85
Bitcoin Plus(xbc) Price Prediction
4906 PUTinCoin  PUT $0.0001667
₿0.000000017
49.04 $366.34K
₿39.5
$0.001983
₿0.000000018
$0.001154
₿0.000000010
$17.02
₿0.03
$4.09M
₿411.22
$366.34K
₿39.5
PUTinCoin(put) Price Prediction
4951 TTcoin  TC $0.0001555
₿0.0000000019
0.89 $353.44K
₿4.39
$0.0001559
₿0.0000000023
$0.000153
₿0.0000000019
$91.27K
₿0.06
$934.84K
₿11.61
$353.44K
₿4.39
TTcoin(tc) Price Prediction
4989 VEIL  VEIL $0.002335
₿0.000000098
4.79 $344.09K
₿13.61
$0.002388
₿0.00000011
$0.002223
₿0.000000059
$80.84
₿0.03
$400.52K
₿15.71
$344.09K
₿13.61
VEIL(veil) Price Prediction
5169 Bismuth  BIS $0.00798
₿0.00000023
41.18 $300.92K
₿0.73
$0.02532
₿0.00000023
$0.01793
₿0.00000016
$9.86
₿0.02
$325.81K
$300.92K
₿0.73
Bismuth(bis) Price Prediction
5188 MotaCoin  MOTA $0.004162
₿0.000000051
-5.87 $294.58K
₿3.62
$0.004438
₿0.000000052
$0.004124
₿0.000000049
$496.73
₿4.78
$294.58K
$294.58K
₿3.62
MotaCoin(mota) Price Prediction
5315 BitSong  BTSG $0.002206
₿0.00000018
-6.31 $265.34K
₿21.57
$0.002356
₿0.00000019
$0.002202
₿0.00000018
$359.36
₿0.01
$268.36K
₿22.77
$265.34K
₿21.57
BitSong(btsg) Price Prediction
5522 Moneybyte  MON $0.02553
₿0.00000074
-2.33 $224.73K
₿5.37
$0.02614
₿0.00000075
$0.02397
₿0.00000072
$0
₿0
$822.11K
₿24.08
$224.73K
₿5.37
Moneybyte(mon) Price Prediction
5541 Pactus  PAC $0.11
17.03 $221.74K
$0.1188
$0.06616
$1.08K
$2.8M
$221.74K
Pactus(pac) Price Prediction
5596 Cloakcoin  CLOAK $0.03505
₿0.0000012
0.02 $212.51K
₿7.76
$0.03507
₿0.0000013
$0.035
₿0.0000012
$2.1
₿0
$212.53K
₿5.81
$212.51K
₿7.76
Cloakcoin(cloak) Price Prediction
5754 Essentia  ESS $0.0001747
₿0.0000000059
-7.10 $188.97K
₿6.47
$0.0001882
₿0.0000000059
$0.0001719
₿0.0000000056
$59.34K
₿0.27
$306.96K
₿10.52
$188.97K
₿6.47
Essentia(ess) Price Prediction
5768 MainnetZ  NETZ $0.00017
₿0.00000045
-28.28 $187.01K
₿130.99
$0.000237
₿0.00000054
$0.00017
₿0.00000044
$722.33
₿5.35
$187.01K
₿499.63
$187.01K
₿130.99
MainnetZ(netz) Price Prediction
5965 SafeDeal  SFD $0.004217
₿0.0000052
-36.99 $161.86K
₿180.01
$0.006806
₿0.0000053
$0.004216
₿0.0000052
$14.08
₿0.38
$161.96K
₿180.14
$161.86K
₿180.01
SafeDeal(sfd) Price Prediction
6051 Vega Protocol  VEGA $0.002445
₿0.000011
-3.16 $151.73K
₿728.14
$0.002528
₿0.000012
$0.00243
₿0.000011
$50.09
₿12.23
$158.95K
₿776.29
$151.73K
₿728.14
Vega Protocol(vega) Price Prediction
6508 PEPEPOW  PEPEW $0.000002139
₿0.000000000094
2.87 $108.28K
₿0
$0.000002219
₿0.000000000096
$0.000002079
₿0.000000000090
$67.65
₿0.01
$108.56K
₿2.15
$108.28K
₿0
PEPEPOW(pepew) Price Prediction
6545 Achain  ACT $0.0001228
₿0.000000025
0 $105.32K
₿21.44
$0.0001228
₿0.000000025
$0.0001228
₿0.000000024
$0
₿6.36
$122.83K
₿25
$105.32K
₿21.44
Achain(act) Price Prediction
6679 PAC Protocol  PAC $0.00000554
₿0.0000000012
-16.85 $96.69K
₿22.4
$0.000187
₿0.0000000017
$0.0001238
₿0.0000000011
$0
₿0.59
$277.15K
₿64.21
$96.69K
₿22.4
PAC Protocol(pac) Price Prediction
7077 Hempcoin  THC $0.0002683
₿0.000000033
-0.86 $71.81K
₿8.89
$0.003534
₿0.000000033
$0.003501
₿0.000000033
$4.02
₿0
$74.54K
₿9.22
$71.81K
₿8.89
Hempcoin(thc) Price Prediction
7093 SmartCash  SMART $0.00002415
₿0.0000000020
32.44 $71.37K
₿5.91
$0.0003165
₿0.0000000029
$0.0001055
₿0.0000000010
$0.02
₿0
$120.81K
₿10
$71.37K
₿5.91
SmartCash(smart) Price Prediction
7222 StrongHands  SHND $0.000003229
₿0.0000000021
0 $65.32K
₿39.83
$0
₿0.
$0
₿0.
$16.62
₿0
$65.32K
$65.32K
₿39.83
StrongHands(shnd) Price Prediction
8514 Decentr  DEC $0.0002291
₿0.00000013
8.17 $24.92K
₿15.18
$0.00023
₿0.00000014
$0.000191
₿0.00000013
$403.84
₿2.3
$45.83K
₿27.91
$24.92K
₿15.18
Decentr(dec) Price Prediction
8745 MMOCoin  MMO $0.000301
₿0.0000000092
-9.88 $20.65K
₿0.38
$0.0003345
₿0.0000000095
$0.000298
₿0.0000000089
$0
₿0
$35.89K
₿2.4
$20.65K
₿0.38
MMOCoin(mmo) Price Prediction
8872 Crown  CRW $0.0005554
₿0.000000023
0.25 $18.88K
₿0.77
$0.0005607
₿0.000000028
$0.0005448
₿0.000000022
$4.4
₿0.01
$23.31K
₿0.99
$18.88K
₿0.77
Crown(crw) Price Prediction
9689 Orange  ORA $0.08791
-9.02 $9.5K
$0.09866
$0.08775
$2.36K
$351.6K
$9.5K
Orange(ora) Price Prediction
10255 AllSafe  ASAFE $0.0003633
₿0.000000017
-7.81 $4.73K
₿0.23
$0.0003942
₿0.000000018
$0.00036
₿0.000000017
$0
₿0
$5.45K
₿0.26
$4.73K
₿0.23
AllSafe(asafe) Price Prediction
10310 Neblio  NEBL $0.0001909
₿0.00000016
-8.24 $4K
₿3.48
$0.01928
₿0.00000018
$0.01642
₿0.00000015
$27.21K
₿0.61
$0
$4K
₿3.48
Neblio(nebl) Price Prediction
10371 aRIA Currency  RIA $0.0000003165
₿0.0000016
-5.40 $3.16K
₿1.59
$0.0000003346
₿0.0000023
$0.0000003125
₿0.0000015
$290.4
₿0.27
$3.16K
₿16.49
$3.16K
₿1.59
aRIA Currency(ria) Price Prediction
10382 Mirai Nodes  MIRAI $0.002067
0 $3.01K
$0
$0
$2.79
$3.02K
$3.01K
Mirai Nodes(mirai) Price Prediction
10510 IDCHAIN  DCT $0.000001509
-0.02 $80.99
$0.000001509
$0.0000015
$0.05
$171.8
$80.99
IDCHAIN(dct) Price Prediction
— Alias  ALIAS $0.07685
₿0.00000032
-0.66 $0
₿0
$0.07794
$0.07172
$571.49
₿0
$1.54M
₿6.53
$0
₿0
Alias(alias) Price Prediction
— Provenance Blockchain  HASH $0.02786
16.95 $0
$0.02787
$0.02364
$53.26K
$2.79B
$0
Provenance Blockchain(hash) Price Prediction
— EUNO  EUNO $0.00004852
₿0.0000000026
0 $351.22K
₿19.04
$0
₿0.
$0
₿0.
$21.75
₿0
$351.29K
₿21.44
$351.22K
₿19.04
EUNO(euno) Price Prediction
— NuCypher  NU $0.04909
₿0.0000024
-10.66 $0
₿0
$0.05504
₿0.0000024
$0.04907
₿0.0000022
$2.95K
₿0.12
$190.73M
₿9.42K
$0
₿0
NuCypher(nu) Price Prediction
— Phore  PHR $0.000703
₿0.000000034
0 $0
₿1.05
$0
₿0.
$0
₿0.
$0.03
₿0
$13.05K
₿0.64
$0
₿1.05
Phore(phr) Price Prediction
— SonoCoin  SONO $0.0003092
₿0.000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$11.91
₿0
$39.76K
₿11.15
$0
₿0
SonoCoin(sono) Price Prediction
— WaykiChain  WICC $0.0004892
₿0.000000078
0 $102.75K
₿16.48
$0
₿0.
$0
₿0.
$665.42
₿0
$102.75K
₿16.48
$102.75K
₿16.48
WaykiChain(wicc) Price Prediction
— Gitopia  LORE $0.0007517
₿0.00000041
-1.66 $0
₿0
$0.0007662
₿0.00000041
$0.0007473
₿0.00000040
$0.14
₿0.01
$375.87K
₿206.28
$0
₿0
Gitopia(lore) Price Prediction
— Crypton  CRP $0.0125
₿0.0000047
0 $142.8K
₿45.35
$0
₿0.
$0
₿0.
$4.26
₿0
$144.38K
₿38.23
$142.8K
₿45.35
Crypton(crp) Price Prediction
— eXPerience Chain  XPC $0.000004809
₿0.00000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$414.8
₿0
$0
$0
₿0
eXPerience Chain(xpc) Price Prediction
— Deutsche eMark  DEM $0.002201
₿0.000000034
5.50 $0
₿0
$0.003976
₿0.000000037
$0.003399
₿0.000000032
$10.48
₿0
$462.35K
₿7.91
$0
₿0
Deutsche eMark(dem) Price Prediction
— ChainX  PCX $0.04141
₿0.0000045
1.13 $0
₿0
$0.0417
₿0.0000046
$0.04051
₿0.0000043
$113.68K
₿1.38
$871.63K
₿94.46
$0
₿0
ChainX(pcx) Price Prediction
— Whitecoin  XWC $0.00964
₿0.00000017
-0.22 $0
₿0
$0.009662
₿0.00000019
$0.009482
₿0.00000015
$180.68K
₿3.07
$8.67M
₿156.67
$0
₿0
Whitecoin(xwc) Price Prediction
— UCA Coin  UCA $0.00004815
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.91
₿0
$101.14K
₿0.84
$0
₿0
UCA Coin(uca) Price Prediction
— DU Coin  DU $0.003892
0 $0
$0
₿0.
$0
₿0.
$3.15K
₿0
$175.16K
$0
DU Coin(du) Price Prediction
— Bitcoin God  GOD $0.6682
₿0.000015
2.43 $0
₿0
$1.8
₿0.000017
$1.64
₿0.000015
$0
₿0.02
$14.03M
₿334.02
$0
₿0
Bitcoin God(god) Price Prediction
— Suterusu  SUTER $0.00002116
₿0.0000000066
0 $77.04K
₿24.14
$0
₿0.
$0
₿0.
$38.65K
₿0
$211.71K
₿66.33
$77.04K
₿24.14
Suterusu(suter) Price Prediction
— Xenios  XNC $0.2999
₿0.0000029
0 $0
₿0
$0
₿0.
$0
₿0.
$1.02K
₿0
$33M
₿326.61
$0
₿0
Xenios(xnc) Price Prediction
— SMART BLOCKCHAIN  SMART $0.004662
₿0.000000047
-5.28 $0
₿0
$0.005145
₿0.000000047
$0.004434
₿0.000000045
$749.28K
₿3.72
$41.88B
$0
₿0
SMART BLOCKCHAIN(smart) Price Prediction
— Lightning Bitcoin  LBTC $0.05231
₿0.0000096
0 $0
₿0
$0
₿0.
$0
₿0.
$56.7K
₿0
$1.1M
₿203.06
$0
₿0
Lightning Bitcoin(lbtc) Price Prediction
— HyperCash  HC $0.002579
₿0.00000082
0 $0
₿0
$0
₿0.
$0
₿0.
$5.38K
₿0
$216.69K
₿69.26
$0
₿0
HyperCash(hc) Price Prediction
— HTMLCOIN  HTML $0.000003459
₿0.00000000012
0 $188.55K
₿6.89
$0
₿0.
$0
₿0.
$53.36
₿0
$285.37K
₿10.42
$188.55K
₿6.89
HTMLCOIN(html) Price Prediction
— BitcoinX  BCX $0.0001421
₿0.0000000037
-5.15 $0
₿0
$0.0001499
₿0.0000000039
$0.0001416
₿0.0000000036
$59.66K
₿0.08
$29.78M
₿793.73
$0
₿0
BitcoinX(bcx) Price Prediction
— XEN Crypto (BSC)  BXEN $0.000000000187
₿0.000000000000018
-10.34 $0
₿0
$0.000000000209
₿0.000000000000020
$0.000000000183
₿0.000000000000017
$592.45
₿2.44
$90.97K
₿7.61
$0
₿0
XEN Crypto (BSC)(bxen) Price Prediction
— OverProtocol  OVER $0.03362
-0.98 $0
$0.03462
$0.03357
$4.07M
$33.62M
$0
OverProtocol(over) Price Prediction
— X42 Protocol  X42 $0.001989
₿0.000000080
0 $43.59K
₿1.75
$0
₿0.
$0
₿0.
$21.05
₿0
$83.55K
₿3.36
$43.59K
₿1.75
X42 Protocol(x42) Price Prediction
— Prizm  PZM $0.000891
₿0.000000010
-4.20 $0
₿41.53
$0.0009384
₿0.000000011
$0.0008561
₿0.000000010
$2.66K
₿0.01
$5.35M
₿65.52
$0
₿41.53
Prizm(pzm) Price Prediction
— wanXRP  WANXRP $2.16
₿0.0000088
-4.27 $0
₿0
$2.25
₿0.0000091
$2.16
₿0.0000087
$4.31K
₿0.92
$2.18M
$0
₿0
wanXRP(wanxrp) Price Prediction
— DaVinci Coin  DCOIN $0.4
0 $0
$0
$0
$364.98
$40M
$0
DaVinci Coin(dcoin) Price Prediction
— NevaCoin  NEVA $0.5416
₿0.000014
-5.81 $0
₿0
$0.5758
₿0.000014
$0.5385
₿0.000013
$9.95M
₿1.58
$2.94M
₿79.75
$0
₿0
NevaCoin(neva) Price Prediction
— LiteDoge  LDOGE $0.0000117
₿0.00000000019
-12.92 $0
₿0
$0.00002405
₿0.00000000022
$0.0000205
₿0.00000000019
$0.01
₿0.01
$585.53K
₿9.93
$0
₿0
LiteDoge(ldoge) Price Prediction
— Freedomcoin  FREED $0.005183
₿0.00000017
0.04 $0
₿0
$0.005874
₿0.00000017
$0.005109
₿0.00000017
$41.03K
₿0.02
$93.3K
₿3.13
$0
₿0
Freedomcoin(freed) Price Prediction
— Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Passage(pasg) Price Prediction
— Symbol  XYM $0.006939
₿0.00000038
-4.25 $0
₿0
$0.007263
₿0.00000038
$0.006936
₿0.00000035
$167.8K
₿10.18
$62.49M
₿3.43K
$0
₿0
Symbol(xym) Price Prediction
— ABBC  ABBC $0.01475
₿0.00000034
-10.10 $0
₿0
$0.01666
₿0.00000034
$0.01373
₿0.00000032
$61.25K
₿30.15
$0
$0
₿0
ABBC(abbc) Price Prediction
— BlackHat Coin  BLKC $0.001024
₿0.00000055
0 $11.93K
₿6.39
$0
₿0.
$0
₿0.
$11.14
₿0
$21.51K
₿12.18
$11.93K
₿6.39
BlackHat Coin(blkc) Price Prediction
— NewYork Exchange  NYE $0.04332
₿0.000011
-0.31 $0
₿0
$0.04353
₿0.000011
$0.04331
₿0.000010
$21.42
₿0
$25.99M
₿6.72K
$0
₿0
NewYork Exchange(nye) Price Prediction
— TrezarCoin  TZC $0.00006368
₿0.0000000016
0 $20.97K
₿0.55
$0
₿0.
$0
₿0.
$0.12
₿0
$25.48K
₿0.68
$20.97K
₿0.55
TrezarCoin(tzc) Price Prediction
— Football Coin  XFC $0.008652
₿0.00000011
-0.04 $0
₿0
$0.008668
₿0.00000011
$0.008624
₿0.00000011
$40.75K
₿0.9
$8.65M
₿118.06
$0
₿0
Football Coin(xfc) Price Prediction
— Asset  ASSET $0
0 $0
$0
$0
$0
$0
$0
Asset(asset) Price Prediction
— ColossusXT  COLX $0.0000121
₿0.00000000022
-7.81 $0
₿0
$0.00001469
₿0.00000000025
$0.0000121
₿0.00000000021
$0.12
₿0
$0
$0
₿0
ColossusXT(colx) Price Prediction
— Rubix  RBT $258.76
₿0.0030
-0.10 $0
₿0
$259.17
₿0.0030
$257.97
₿0.0029
$1.71M
₿2.18
$1.59B
₿18.64K
$0
₿0
Rubix(rbt) Price Prediction
— PulseChain  PLS $0.00002364
₿0.0000000014
-3.17 $0
₿0
$0.00002443
₿0.0000000014
$0.00002277
₿0.0000000013
$100.9K
₿1.16
$3.19B
₿190.63K
$0
₿0
PulseChain(pls) Price Prediction
— Lither Coin  LTH $2.8
-0.14 $0
$2.81
$2.75
$144.49K
$5.87B
$0
Lither Coin(lth) Price Prediction
— NoLimitCoin  NLC $0.002129
₿0.0000000052
-9.94 $0
₿1.29
$0.002367
₿0.0000000052
$0.002129
₿0.0000000051
$4.38K
₿0
$1.91M
$0
₿1.29
NoLimitCoin(nlc) Price Prediction
— BitcoinPoS  BTCS $0.00552
₿0.00000078
0 $78.59K
₿11.1
$0
₿0.
$0
₿0.
$0.01
₿0
$78.59K
₿11.1
$78.59K
₿11.1
BitcoinPoS(btcs) Price Prediction
— Paribu Net  PRB $0.2817
₿0.0000074
-1.55 $0
₿0
$0.2958
₿0.0000081
$0.2794
₿0.0000069
$127.61K
₿76.68
$0
$0
₿0
Paribu Net(prb) Price Prediction
— Sapphire  SAPP $0.0005915
₿0.000000099
23.57 $0
₿0
$0.01142
₿0.00000010
$0.00846
₿0.000000080
$0.22
₿0.03
$776.38K
₿130.06
$0
₿0
Sapphire(sapp) Price Prediction
— Teloscoin  TELOS $0.0003013
₿0.0000000056
0 $43.03K
₿1.09
$0
₿0.
$0
₿0.
$0
₿0
$0
$43.03K
₿1.09
Teloscoin(telos) Price Prediction
— Tenup  TUP $0.00572
₿0.00000034
-4.30 $0
₿0
$0.006077
₿0.00000034
$0.00571
₿0.00000033
$341.06K
₿2.83
$326.41K
₿19.42
$0
₿0
Tenup(tup) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here