2 결과 페이지 시가 총액 기준 상위 Proof of Stake (PoS) 코인

Proof of Stake (PoS) 카테고리 토큰 성능 메트릭스 발견하기

Proof of Stake (PoS) (185)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4244	BitcoinPoS BTCS	$0.00552 ₿0.00000078	-20.41	$78.59K ₿11.1	$0.1044 ₿0.00000099	$0.08231 ₿0.00000078	$0.01 ₿0	$78.59K ₿11.1	$78.59K ₿11.1
4382	Pchain PI	$0.0005236 ₿0.000000057	22.63	$548.68K ₿58.12	$0.0005888 ₿0.000000063	$0.0004194 ₿0.000000054	$116.64K ₿0.25	$840.95K ₿89.63	$548.68K ₿58.12
4385	Pakcoin PAK	$0.006693 ₿0.000000056	4.36	$557.54K ₿4.51	$0.005915 ₿0.000000056	$0.005678 ₿0.000000053	$5.83K ₿0.07	$1.22M ₿10.18	$557.54K ₿4.51
4396	엔엑스티 NXT	$0.0004902 ₿0.000000022	-0.01*	$489.8K ₿22	$0.0005519 ₿0.000000022	$0.00049 ₿0.000000019	$671.34 ₿0.01	$490.29K ₿22.03	$489.8K ₿22
4515	BitSong BTSG	$0.004183 ₿0.00000018	-0.36	$504.02K ₿21.57	$0.004206 ₿0.00000019	$0.004071 ₿0.00000018	$104.2 ₿0.01	$509.77K ₿22.77	$504.02K ₿21.57
4525	GHOST by McAfee GHOST	$0.01826 ₿0.0000012	-2.54	$500.3K ₿31.13	$0.01884 ₿0.0000013	$0.01797 ₿0.0000012	$189.03 ₿0.06	$500.3K ₿31.13	$500.3K ₿31.13
4680	에이온 AION	$0.0008103 ₿0.000000031	-1.24	$444.58K ₿16.82	$0.0008205 ₿0.000000031	$0.0008103 ₿0.000000028	$118.79 ₿0	$444.58K ₿15.43	$444.58K ₿16.82
4698	PutinCoin PUT	$0.000199 ₿0.000000017	-11.28	$437.21K ₿39.5	$0.0002265 ₿0.000000018	$0.000199 ₿0.000000010	$49.49 ₿0.03	$4.86M ₿411.22	$437.21K ₿39.5
4705	Canxium CAU	$0.3664 ₿0.00015	21.99	$433.93K ₿113.91	$0.4113 ₿0.00016	$0.2964 ₿0.00015	$36.34K ₿2.25	$502K ₿137.07	$433.93K ₿113.91
4779	VEIL VEIL	$0.002744 ₿0.000000098	-1.45	$403.33K ₿13.61	$0.002785 ₿0.00000011	$0.002715 ₿0.000000059	$99.95 ₿0.03	$468.45K ₿15.71	$403.33K ₿13.61
4830	Bitcoin Plus XBC	$1.47 ₿0.000042	-0.23	$385.7K ₿9.85	$1.47 ₿0.000060	$1.47 ₿0.000037	$32.53 ₿0.02	$1.47M ₿42.93	$385.7K ₿9.85
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4914	TTcoin TC	$0.000156 ₿0.0000000019	0.11	$354.03K ₿4.39	$0.0001588 ₿0.0000000023	$0.0001551 ₿0.0000000019	$250.72K ₿0.06	$936.38K ₿11.61	$354.03K ₿4.39
4970	Bismuth BIS	$0.009071 ₿0.00000023	1.48	$340.6K ₿0.73	$0.009085 ₿0.00000023	$0.007437 ₿0.00000016	$3.54 ₿0.02	$368.8K	$340.6K ₿0.73
4998	SAFE DEAL SFD	$0.008694 ₿0.0000052	30.73	$333.69K ₿180.01	$0.008947 ₿0.0000053	$0.005237 ₿0.0000052	$0.17 ₿0.38	$333.9K ₿180.14	$333.69K ₿180.01
5172	MotaCoin MOTA	$0.004172 ₿0.000000051	0.20	$295.51K ₿3.62	$0.004205 ₿0.000000052	$0.004159 ₿0.000000049	$90.91K ₿4.78	$295.51K	$295.51K ₿3.62
5316	Essentia ESS	$0.000244 ₿0.0000000059	2.28	$263.67K ₿6.47	$0.0002472 ₿0.0000000059	$0.0002369 ₿0.0000000056	$100.57K ₿0.27	$428.31K ₿10.52	$263.67K ₿6.47
5328	Pactus PAC	$0.136	22.54	$260.97K	$0.1774	$0.09723	$10.16K	$3.43M	$260.97K
5362	X42 Protocol X42	$0.001989 ₿0.000000080	45.45	$43.59K ₿1.75	$0.008442 ₿0.000000080	$0.005804 ₿0.000000055	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
5510	MainnetZ NETZ	$0.0002041 ₿0.00000045	0.01*	$224.55K ₿130.99	$0.0002041 ₿0.00000054	$0.0002041 ₿0.00000044	$163.31 ₿5.35	$224.55K ₿499.63	$224.55K ₿130.99
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009371 ₿0.000000088	$0.008186 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5592	MoneyByte MON	$0.02443 ₿0.00000074	1.77	$213.89K ₿5.37	$0.02444 ₿0.00000075	$0.02391 ₿0.00000072	$0.73 ₿0	$786.81K ₿24.08	$213.89K ₿5.37
5627	TrezarCoin TZC	$0.00006368 ₿0.0000000016	-5.57	$20.97K ₿0.55	$0.0001899 ₿0.0000000017	$0.0001791 ₿0.0000000016	$0.12 ₿0.01	$25.48K ₿0.68	$20.97K ₿0.55
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.497 ₿0.0000047	$0.4769 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5906	클록코인 CLOAK	$0.02721 ₿0.0000012	-5.15	$164.98K ₿7.76	$0.1435 ₿0.0000013	$0.1361 ₿0.0000012	$90.63 ₿0	$164.99K ₿5.81	$164.98K ₿7.76
6124	PAC Global PAC	$0.00000808 ₿0.0000000012	73.19	$141.01K ₿22.4	$0.0000081 ₿0.0000000017	$0.000004629 ₿0.0000000011	$0.08 ₿0.59	$404.18K ₿64.21	$141.01K ₿22.4
6143	Teloscoin TELOS	$0.0003013 ₿0.0000000056	0	$43.03K ₿1.09	$0	$0	$0 ₿0	$0	$43.03K ₿1.09
6277	Vega Protocol VEGA	$0.002018 ₿0.000011	-5.77	$125.27K ₿728.14	$0.002142 ₿0.000012	$0.002003 ₿0.000011	$41.52 ₿12.23	$131.23K ₿776.29	$125.27K ₿728.14
6381	Hempcoin THC	$0.0004326 ₿0.000000033	-0.86	$115.78K ₿8.89	$0.003535 ₿0.000000033	$0.003502 ₿0.000000033	$0.43 ₿0	$120.17K ₿9.22	$115.78K ₿8.89
6456	PEPEPOW PEPEW	$0.000002229 ₿0.000000000094	-2.88	$109.67K ₿0	$0.00000229 ₿0.000000000096	$0.000002179 ₿0.000000000090	$166.15 ₿0.01	$110.03K ₿2.15	$109.67K ₿0
6524	Achain ACT	$0.0001228 ₿0.000000025	0	$105.32K ₿21.44	$0.0001228 ₿0.000000025	$0.0001228 ₿0.000000024	$0 ₿6.36	$122.83K ₿25	$105.32K ₿21.44
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007325 ₿0.0000000069	$0.0006282 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6692	StrongHands SHND	$0.000004549 ₿0.0000000021	-0.93	$91.9K ₿39.83	$0.000004609 ₿0.	$0.000004459 ₿0.	$5.8 ₿0	$91.9K	$91.9K ₿39.83
7246	스마트캐시 SMART	$0.00002059 ₿0.0000000020	32.44	$60.85K ₿5.91	$0.0003165 ₿0.0000000029	$0.0001055 ₿0.0000000010	$0 ₿0	$103K ₿10	$60.85K ₿5.91
7916	Swingby SWINGBY	$0.00007765 ₿0.0000000055	3.51	$34.97K ₿2.51	$0.00007791 ₿0.0000000060	$0.00007477 ₿0.0000000048	$79.04 ₿0.1	$77.66K ₿5.57	$34.97K ₿2.51
7936	Decentr DEC	$0.0003174 ₿0.00000013	0.76	$34.52K ₿15.18	$0.0003187 ₿0.00000014	$0.0003063 ₿0.00000013	$5.37 ₿2.3	$63.48K ₿27.91	$34.52K ₿15.18
8240	MMOCoin MMO	$0.0004 ₿0.0000000092	2.16	$27.41K ₿0.38	$0.0004004 ₿0.0000000095	$0.0003908 ₿0.0000000089	$2.15 ₿0	$47.64K ₿2.4	$27.41K ₿0.38
8441	네블리오 NEBL	$0.001126 ₿0.00000016	0.04	$23.59K ₿3.48	$0.001126 ₿0.00000018	$0.001082 ₿0.00000015	$25.36 ₿0.61	$0	$23.59K ₿3.48
8720	Crown CRW	$0.0005502 ₿0.000000023	-0.41	$18.68K ₿0.77	$0.0005595 ₿0.000000028	$0.0005152 ₿0.000000022	$7.42 ₿0.01	$23.11K ₿0.99	$18.68K ₿0.77
9238	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.93K ₿6.39	$0.0625 ₿0.00000059	$0.0537 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.93K ₿6.39
9710	Orange ORA	$0.06596	1.08	$7.13K	$0.06654	$0.06411	$654.91	$263.85K	$7.13K
10003	AllSafe ASAFE	$0.0003478 ₿0.000000017	0.51	$4.53K ₿0.23	$0.000378 ₿0.000000018	$0.0003435 ₿0.000000017	$0 ₿0	$5.22K ₿0.26	$4.53K ₿0.23
10052	Mirai Nodes MIRAI	$0.002848	-2.94	$3.87K	$0.002943	$0.002563	$7.95	$3.87K	$3.87K
10194	IDCHAIN DCT	$0.00000255	-0.56	$136.64	$0.00000256	$0.00000255	$0.08	$289.83	$136.64
10205	aRIA Currency RIA	$0.0000006453 ₿0.0000016	48.93	$0.72 ₿1.59	$0.0000006124 ₿0.0000023	$0.0000003989 ₿0.0000015	$19.5 ₿0.27	$6.12 ₿16.49	$0.72 ₿1.59
—	스펙트레 ALIAS	$0.07593 ₿0.00000032	3.70	$0 ₿0	$0.07596	$0.07283	$72.9 ₿0	$1.52M ₿6.53	$0 ₿0
—	HASH HASH	$0.02708	4.31	$0	$0.02818	$0.01973	$27.94K	$2.71B	$0
—	NuCypher NU	$0.04753 ₿0.0000024	0.14	$0 ₿0	$0.0477 ₿0.0000024	$0.04648 ₿0.0000022	$631.96 ₿0.12	$184.57M ₿9.42K	$0 ₿0
—	Phore PHR	$0.000703 ₿0.000000034	48.98	$0 ₿1.05	$0.004704 ₿0.000000044	$0.002408 ₿0.000000022	$0.03 ₿0	$13.05K ₿0.64	$0 ₿1.05
—	SonoCoin SONO	$0.0003092 ₿0.000000086	2.22	$0 ₿0	$0.009242 ₿0.000000087	$0.008912 ₿0.000000084	$11.91 ₿0	$39.76K ₿11.15	$0 ₿0
—	Gitopia LORE	$0.001193 ₿0.00000041	-2.60	$0 ₿0	$0.001225 ₿0.00000041	$0.001185 ₿0.00000040	$97.08 ₿0.01	$596.67K ₿206.28	$0 ₿0
—	eXPerience Chain XPC	$0.000004809 ₿0.00000000013	2.09	$0 ₿0	$0.00001392 ₿0.00000000013	$0.000006715 ₿0.000000000063	$414.8 ₿0.05	$0	$0 ₿0
—	Deutsche eMark DEM	$0.002807 ₿0.000000034	12.17	$0 ₿0	$0.003101 ₿0.000000037	$0.002446 ₿0.000000032	$100.61 ₿0	$589.47K ₿7.91	$0 ₿0
—	ChainX PCX	$0.04173 ₿0.0000045	6.71	$0 ₿0	$0.04358 ₿0.0000046	$0.03886 ₿0.0000043	$156.05K ₿1.38	$876.35K ₿94.46	$0 ₿0
—	Whitecoin XWC	$0.009674 ₿0.00000017	0.39	$0 ₿0	$0.009834 ₿0.00000019	$0.009605 ₿0.00000015	$195.88K ₿3.07	$8.7M ₿156.67	$0 ₿0
—	UCA Coin UCA	$0.00004815 ₿0.00000000029	-25.00	$0 ₿0	$0.00004221 ₿0.00000000040	$0.00003165 ₿0.00000000029	$0.91 ₿0	$101.14K ₿0.84	$0 ₿0
—	DU Coin DU	$0.003892	0	$0	$0	$0	$3.15K	$175.16K	$0
—	Bitcoin God GOD	$0.6684 ₿0.000015	0.01*	$0 ₿0	$0.6684 ₿0.000017	$0.6681 ₿0.000015	$0 ₿0.02	$14.04M ₿334.02	$0 ₿0
—	Xenios XNC	$0.2999 ₿0.0000029	1.95	$0 ₿0	$0.3134 ₿0.0000029	$0.3049 ₿0.0000028	$1.02K ₿7.59	$33M ₿326.61	$0 ₿0
—	SMART BLOCKCHAIN SMART	$0.0007275 ₿0.000000047	4.92	$0 ₿0	$0.0007978 ₿0.000000047	$0.0006755 ₿0.000000045	$572.78K ₿3.72	$6.54B	$0 ₿0
—	Lightning Bitcoin LBTC	$0.05231 ₿0.0000096	18.46	$0 ₿0	$1.11 ₿0.000010	$0.7882 ₿0.0000074	$56.7K ₿1.45	$1.1M ₿203.06	$0 ₿0
—	에이치쉐어 HC	$0.002579 ₿0.00000082	-9.71	$0 ₿0	$0.09955 ₿0.00000094	$0.08307 ₿0.00000078	$5.38K ₿8.48	$216.69K ₿69.26	$0 ₿0
—	비트코인엑스 BCX	$0.0001603 ₿0.0000000037	1.37	$0 ₿0	$0.0001815 ₿0.0000000039	$0.0001573 ₿0.0000000036	$32.31K ₿0.08	$33.64M ₿793.73	$0 ₿0
—	XEN Crypto (BSC) BXEN	$0.00000000027 ₿0.000000000000018	-0.09	$0 ₿0	$0.000000000275 ₿0.000000000000020	$0.000000000266 ₿0.000000000000017	$173.53 ₿2.44	$131.58K ₿7.61	$0 ₿0
—	OverProtocol OVER	$0.02961	-48.89	$0	$0.05807	$0.02642	$1.81M	$29.61M	$0
—	Prizm PZM	$0.0007983 ₿0.000000010	2.22	$0 ₿41.53	$0.0008062 ₿0.000000011	$0.0007809 ₿0.000000010	$559.94 ₿0.01	$4.79M ₿65.52	$0 ₿41.53
—	wanXRP WANXRP	$2.18 ₿0.0000088	1.16	$0 ₿0	$2.2 ₿0.0000091	$2.14 ₿0.0000087	$4.86K ₿0.92	$2.2M	$0 ₿0
—	DaVinci Coin DCOIN	$0.979	-0.15	$0	$0.9837	$0.6544	$124.63K	$97.9M	$0
—	NevaCoin NEVA	$0.006619 ₿0.000014	0.85	$0 ₿0	$0.00662 ₿0.000014	$0.006563 ₿0.000013	$0.01 ₿1.58	$35.95K ₿79.75	$0 ₿0
—	LiteDoge LDOGE	$0.0000117 ₿0.00000000019	-0.01*	$0 ₿0	$0.0000117 ₿0.00000000022	$0.0000117 ₿0.00000000019	$0.01 ₿0.01	$585.56K ₿9.93	$0 ₿0
—	Freedomcoin FREED	$0.005976 ₿0.00000017	12.77	$0 ₿0	$0.008604 ₿0.00000017	$0.004981 ₿0.00000017	$47.69K ₿0.02	$107.58K ₿3.13	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Symbol XYM	$0.00768 ₿0.00000038	-3.79	$0 ₿0	$0.007993 ₿0.00000038	$0.007583 ₿0.00000035	$257.35K ₿10.18	$69.12M ₿3.43K	$0 ₿0
—	ABBC ABBC	$0.002242 ₿0.00000034	-50.11	$0 ₿0	$0.004494 ₿0.00000034	$0.001985 ₿0.00000032	$4.56K ₿30.15	$0	$0 ₿0
—	NewYork Exchange NYE	$0.08708 ₿0.000011	9.97	$0 ₿0	$1.18 ₿0.000011	$1.07 ₿0.000010	$8.99 ₿0	$52.25M ₿6.72K	$0 ₿0
—	Football Coin XFC	$0.008473 ₿0.00000011	0.02	$0 ₿0	$0.008477 ₿0.00000011	$0.008368 ₿0.00000011	$43.53K ₿0.9	$8.47M ₿118.06	$0 ₿0
—	Asset ASSET	$0	0	$0	$0	$0	$0	$0	$0
—	ColossusXT COLX	$0.0000151 ₿0.00000000022	13.11	$0 ₿0	$0.00001505 ₿0.00000000025	$0.00001298 ₿0.00000000021	$0.65 ₿0	$0	$0 ₿0
—	Rubix RBT	$255.56 ₿0.0030	1.50	$0 ₿0	$255.93 ₿0.0030	$251.74 ₿0.0029	$1.61M ₿2.18	$1.57B ₿18.64K	$0 ₿0
—	PulseChain PLS	$0.00003126 ₿0.0000000014	0.51	$0 ₿0	$0.00003255 ₿0.0000000014	$0.00003095 ₿0.0000000013	$75.23K ₿1.16	$4.22B ₿190.63K	$0 ₿0
—	Lither Coin LTH	$2.71	2.43	$0	$2.74	$2.63	$146.33K	$5.74B	$0
—	NoLimitCoin NLC	$0.001486 ₿0.0000000052	-0.38	$0 ₿1.29	$0.001511 ₿0.0000000052	$0.001474 ₿0.0000000051	$2.78K ₿0	$1.33M	$0 ₿1.29
—	Paribu Net PRB	$0.3169 ₿0.0000074	-0.48	$0 ₿0	$0.3225 ₿0.0000081	$0.3143 ₿0.0000069	$10.85K ₿76.68	$0	$0 ₿0
—	Sapphire SAPP	$0.0005801 ₿0.000000099	-63.39	$0 ₿0	$0.001585 ₿0.00000010	$0.0005765 ₿0.000000080	$444.63 ₿0.03	$761.42K ₿130.06	$0 ₿0
—	Tenup TUP	$0.007501 ₿0.00000034	5.03	$0 ₿0	$0.00761 ₿0.00000034	$0.007106 ₿0.00000033	$624.34K ₿2.83	$427.6K ₿19.42	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}