2 결과 페이지 시가 총액 기준 상위 Proof of Stake (PoS) 코인

Proof of Stake (PoS) 카테고리 토큰 성능 메트릭스 발견하기

Proof of Stake (PoS) (182)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4127	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0	$0	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
4244	BitcoinPoS BTCS	$0.00552 ₿0.00000078	-20.41	$78.59K ₿11.1	$0.1022 ₿0.00000099	$0.08053 ₿0.00000078	$0.01 ₿0	$78.59K ₿11.1	$78.59K ₿11.1
4307	Pakcoin PAK	$0.006672 ₿0.000000056	-1.18	$555.01K ₿4.51	$0.006761 ₿0.000000056	$0.006635 ₿0.000000053	$8.5K ₿0.07	$1.21M ₿10.18	$555.01K ₿4.51
4373	PutinCoin PUT	$0.0002395 ₿0.000000017	-3.61	$526.25K ₿39.5	$0.0002485 ₿0.000000018	$0.0002395 ₿0.000000010	$2.31 ₿0.03	$5.83M ₿411.22	$526.25K ₿39.5
4462	Bitcoin Plus XBC	$1.87 ₿0.000042	-16.29	$488.32K ₿9.85	$6.25 ₿0.000060	$3.89 ₿0.000037	$5.62 ₿0.02	$1.87M ₿42.93	$488.32K ₿9.85
4497	VEIL VEIL	$0.003213 ₿0.000000098	1.88	$470.37K ₿13.61	$0.003254 ₿0.00000011	$0.003122 ₿0.000000059	$148.38 ₿0.03	$546.09K ₿15.71	$470.37K ₿13.61
4498	MainnetZ NETZ	$0.0004271 ₿0.00000045	-4.25	$469.86K ₿130.99	$0.0004461 ₿0.00000054	$0.000427 ₿0.00000044	$85.43 ₿5.35	$469.86K ₿499.63	$469.86K ₿130.99
4570	에이온 AION	$0.0008102 ₿0.000000031	0.01	$443.89K ₿16.82	$0.0008102 ₿0.000000031	$0.0008101 ₿0.000000028	$16.07 ₿0	$443.89K ₿15.43	$443.89K ₿16.82
4587	Canxium CAU	$0.3724 ₿0.00015	-4.67	$437.74K ₿113.91	$0.394 ₿0.00016	$0.3705 ₿0.00015	$17.48K ₿2.25	$507.2K ₿137.07	$437.74K ₿113.91
4751	EquityPay EQPAY	$0.03032 ₿0.00000072	0.06	$382.74K ₿8.53	$0.03106 ₿0.00000081	$0.02966 ₿0.00000069	$23.26K ₿0.07	$382.87K ₿13.1	$382.74K ₿8.53
4773	Vega Protocol VEGA	$0.006041 ₿0.000011	4.20	$374.89K ₿728.14	$0.006113 ₿0.000012	$0.005246 ₿0.000011	$23.49K ₿12.23	$392.73K ₿776.29	$374.89K ₿728.14
4835	TTcoin TC	$0.0001567 ₿0.0000000019	5.81	$355.55K ₿4.39	$0.000162 ₿0.0000000023	$0.0001481 ₿0.0000000019	$462.96K ₿0.06	$940.43K ₿11.61	$355.55K ₿4.39
4852	MotaCoin MOTA	$0.004977 ₿0.000000051	-0.05	$352.48K ₿3.62	$0.004997 ₿0.000000052	$0.004931 ₿0.000000049	$241.29K ₿4.78	$352.48K	$352.48K ₿3.62
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4969	Bismuth BIS	$0.008558 ₿0.00000023	-0.33	$320.34K ₿0.73	$0.008717 ₿0.00000023	$0.008532 ₿0.00000016	$7.06 ₿0.02	$346.88K	$320.34K ₿0.73
4992	SAFE DEAL SFD	$0.00829 ₿0.0000052	-23.58	$314.82K ₿180.01	$0.01084 ₿0.0000053	$0.008258 ₿0.0000052	$25.71 ₿0.38	$315.05K ₿180.14	$314.82K ₿180.01
5033	Hempcoin THC	$0.001132 ₿0.000000033	-0.86	$303.07K ₿8.89	$0.003459 ₿0.000000033	$0.003427 ₿0.000000033	$0.01 ₿0	$314.57K ₿9.22	$303.07K ₿8.89
5108	Pchain PI	$0.0002755 ₿0.000000057	4.86	$280.75K ₿58.12	$0.000284 ₿0.000000063	$0.0002507 ₿0.000000054	$26.5K ₿0.25	$430.3K ₿89.63	$280.75K ₿58.12
5224	Pactus PAC	$0.1472	-11.29	$258.66K	$0.1698	$0.1178	$693.97	$3.69M	$258.66K
5362	X42 Protocol X42	$0.001989 ₿0.000000080	45.45	$43.59K ₿1.75	$0.008259 ₿0.000000080	$0.005678 ₿0.000000055	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
5425	MoneyByte MON	$0.02531 ₿0.00000074	0.03	$220.72K ₿5.37	$0.02556 ₿0.00000075	$0.0253 ₿0.00000072	$0.47 ₿0	$815.1K ₿24.08	$220.72K ₿5.37
5460	Essentia ESS	$0.0001982 ₿0.0000000059	0.02	$214.25K ₿6.47	$0.0001983 ₿0.0000000059	$0.0001981 ₿0.0000000056	$26.58K ₿0.27	$348.03K ₿10.52	$214.25K ₿6.47
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009168 ₿0.000000088	$0.008009 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5627	TrezarCoin TZC	$0.00006368 ₿0.0000000016	-5.57	$20.97K ₿0.55	$0.0001858 ₿0.0000000017	$0.0001753 ₿0.0000000016	$0.12 ₿0.01	$25.48K ₿0.68	$20.97K ₿0.55
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4862 ₿0.0000047	$0.4666 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5735	클록코인 CLOAK	$0.02807 ₿0.0000012	-22.53	$169.87K ₿7.76	$0.03623 ₿0.0000013	$0.02739 ₿0.0000012	$19.8 ₿0	$169.87K ₿5.81	$169.87K ₿7.76
5841	Swingby SWINGBY	$0.0003506 ₿0.0000000055	5.30	$157.88K ₿2.51	$0.00062 ₿0.0000000060	$0.0005058 ₿0.0000000048	$9.6 ₿0.1	$350.65K ₿5.57	$157.88K ₿2.51
5856	Achain ACT	$0.0001818 ₿0.000000025	-84.44	$155.94K ₿21.44	$0.001168 ₿0.000000025	$0.0001818 ₿0.000000024	$425.88K ₿6.36	$181.87K ₿25	$155.94K ₿21.44
6143	Teloscoin TELOS	$0.0003013 ₿0.0000000056	0	$43.03K ₿1.09	$0	$0	$0 ₿0	$0	$43.03K ₿1.09
6231	StrongHands SHND	$0.0000059 ₿0.0000000021	-4.42	$118.82K ₿39.83	$0.00000617 ₿0.	$0.000004989 ₿0.	$4.64 ₿0	$118.84K	$118.82K ₿39.83
6517	PAC Global PAC	$0.000005489 ₿0.0000000012	-0.72	$95.8K ₿22.4	$0.00000554 ₿0.0000000017	$0.00000547 ₿0.0000000011	$0 ₿0.59	$274.61K ₿64.21	$95.8K ₿22.4
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007167 ₿0.0000000069	$0.0006146 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6595	스마트캐시 SMART	$0.00003061 ₿0.0000000020	-15.58	$90.42K ₿5.91	$0.00003626 ₿0.0000000029	$0.00003049 ₿0.0000000010	$0.02 ₿0	$153.05K ₿10	$90.42K ₿5.91
6616	PEPEPOW PEPEW	$0.00000185 ₿0.000000000094	-6.65	$88.99K ₿0	$0.00000237 ₿0.000000000096	$0.00000185 ₿0.000000000090	$448.1 ₿0.01	$89.34K ₿2.15	$88.99K ₿0
7531	Decentr DEC	$0.0003917 ₿0.00000013	6.99	$42.61K ₿15.18	$0.0003967 ₿0.00000014	$0.0003575 ₿0.00000013	$136.71 ₿2.3	$78.35K ₿27.91	$42.61K ₿15.18
7575	MMOCoin MMO	$0.0005985 ₿0.0000000092	-0.39	$41.02K ₿0.38	$0.0006301 ₿0.0000000095	$0.0005953 ₿0.0000000089	$18.31 ₿0	$71.29K ₿2.4	$41.02K ₿0.38
7994	네블리오 NEBL	$0.00137 ₿0.00000016	2.79	$28.7K ₿3.48	$0.001495 ₿0.00000018	$0.001319 ₿0.00000015	$24.96K ₿0.61	$0	$28.7K ₿3.48
8983	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.93K ₿6.39	$0.06115 ₿0.00000059	$0.05254 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.93K ₿6.39
9147	Crown CRW	$0.0002933 ₿0.000000023	-1.70	$9.94K ₿0.77	$0.0002984 ₿0.000000028	$0.0002907 ₿0.000000022	$2.8 ₿0.01	$12.32K ₿0.99	$9.94K ₿0.77
9297	Orange ORA	$0.07778	0	$8.4K	$0	$0	$863.63	$311.16K	$8.4K
9564	AllSafe ASAFE	$0.0004333 ₿0.000000017	-6.92	$5.64K ₿0.23	$0.0004655 ₿0.000000018	$0.0004316 ₿0.000000017	$0 ₿0	$6.5K ₿0.26	$5.64K ₿0.23
9801	IDCHAIN DCT	$0.000003899	0.01*	$209.23	$0.000003899	$0.0000038	$0.09	$443.82	$209.23
9813	Mirai Nodes MIRAI	$0.0007982	-12.39	$0.4	$0.0009112	$0.0007221	$6.05	$1K	$0.4
—	스펙트레 ALIAS	$0.07301 ₿0.00000032	0.87	$0 ₿0	$0.07314	$0.07044	$142.48 ₿0	$1.46M ₿6.53	$0 ₿0
—	NuCypher NU	$0.05599 ₿0.0000024	0.43	$0 ₿0	$0.05649 ₿0.0000024	$0.05493 ₿0.0000022	$561.64 ₿0.12	$217.76M ₿9.42K	$0 ₿0
—	Phore PHR	$0.000703 ₿0.000000034	48.98	$0 ₿1.05	$0.004602 ₿0.000000044	$0.002356 ₿0.000000022	$0.03 ₿0	$13.05K ₿0.64	$0 ₿1.05
—	SonoCoin SONO	$0.0003092 ₿0.000000086	2.22	$0 ₿0	$0.009042 ₿0.000000087	$0.008719 ₿0.000000084	$11.91 ₿0	$39.76K ₿11.15	$0 ₿0
—	Gitopia LORE	$0.00134 ₿0.00000041	-2.67	$0 ₿0	$0.001376 ₿0.00000041	$0.00133 ₿0.00000040	$4.18 ₿0.01	$670.61K ₿206.28	$0 ₿0
—	eXPerience Chain XPC	$0.000004809 ₿0.00000000013	2.09	$0 ₿0	$0.00001361 ₿0.00000000013	$0.00000657 ₿0.000000000063	$414.8 ₿0.05	$0	$0 ₿0
—	Deutsche eMark DEM	$0.00309 ₿0.000000034	5.87	$0 ₿0	$0.003185 ₿0.000000037	$0.00266 ₿0.000000032	$54.32 ₿0	$648.91K ₿7.91	$0 ₿0
—	ChainX PCX	$0.04382 ₿0.0000045	-3.12	$0 ₿0	$0.04524 ₿0.0000046	$0.04173 ₿0.0000043	$80.49K ₿1.38	$920.36K ₿94.46	$0 ₿0
—	Whitecoin XWC	$0.0104 ₿0.00000017	-0.56	$0 ₿0	$0.01053 ₿0.00000019	$0.01038 ₿0.00000015	$187.83K ₿3.07	$9.35M ₿156.67	$0 ₿0
—	UCA Coin UCA	$0.00004815 ₿0.00000000029	-25.00	$0 ₿0	$0.00004129 ₿0.00000000040	$0.00003097 ₿0.00000000029	$0.91 ₿0	$101.14K ₿0.84	$0 ₿0
—	DU Coin DU	$0.003892	0	$0	$0	$0	$3.15K	$175.16K	$0
—	Bitcoin God GOD	$0.7286 ₿0.000015	2.43	$0 ₿0	$1.76 ₿0.000017	$1.6 ₿0.000015	$0.03 ₿0.02	$15.3M ₿334.02	$0 ₿0
—	Xenios XNC	$0.2999 ₿0.0000029	1.95	$0 ₿0	$0.3066 ₿0.0000029	$0.2983 ₿0.0000028	$1.02K ₿7.59	$33M ₿326.61	$0 ₿0
—	SMART BLOCKCHAIN SMART	$0.0009869 ₿0.000000047	-4.89	$0 ₿0	$0.001044 ₿0.000000047	$0.0009826 ₿0.000000045	$563.91K ₿3.72	$8.87B	$0 ₿0
—	Lightning Bitcoin LBTC	$0.05231 ₿0.0000096	18.46	$0 ₿0	$1.09 ₿0.000010	$0.7712 ₿0.0000074	$56.7K ₿1.45	$1.1M ₿203.06	$0 ₿0
—	에이치쉐어 HC	$0.002579 ₿0.00000082	-9.71	$0 ₿0	$0.0974 ₿0.00000094	$0.08127 ₿0.00000078	$5.38K ₿8.48	$216.69K ₿69.26	$0 ₿0
—	비트코인엑스 BCX	$0.0001489 ₿0.0000000037	-8.42	$0 ₿0	$0.0001627 ₿0.0000000039	$0.0001449 ₿0.0000000036	$25.98K ₿0.08	$31.28M ₿793.73	$0 ₿0
—	XEN Crypto (BSC) BXEN	$0.000000000539 ₿0.000000000000018	-11.93	$0 ₿0	$0.000000000612 ₿0.000000000000020	$0.000000000529 ₿0.000000000000017	$1.62K ₿2.44	$262.21K ₿7.61	$0 ₿0
—	OverProtocol OVER	$0.03649	3.33	$0	$0.03709	$0.03522	$3.72M	$36.49M	$0
—	Prizm PZM	$0.0007222 ₿0.000000010	0.02	$0 ₿41.53	$0.0007881 ₿0.000000011	$0.0007059 ₿0.000000010	$1.03K ₿0.01	$4.33M ₿65.52	$0 ₿41.53
—	wanXRP WANXRP	$2.35 ₿0.0000088	-1.40	$0 ₿0	$2.39 ₿0.0000091	$2.32 ₿0.0000087	$12.52K ₿0.92	$2.38M	$0 ₿0
—	DaVinci Coin DCOIN	$0.9706	-0.33	$0	$0.9782	$0.9683	$108.2K	$97.11M	$0
—	NevaCoin NEVA	$0.007411 ₿0.000014	0.01*	$0 ₿0	$0.007414 ₿0.000014	$0.007411 ₿0.000013	$0.07 ₿1.58	$40.26K ₿79.75	$0 ₿0
—	LiteDoge LDOGE	$0.00001249 ₿0.00000000019	-12.92	$0 ₿0	$0.00002353 ₿0.00000000022	$0.00002007 ₿0.00000000019	$0.29 ₿0.01	$624.5K ₿9.93	$0 ₿0
—	Freedomcoin FREED	$0.007183 ₿0.00000017	1.43	$0 ₿0	$0.007211 ₿0.00000017	$0.007081 ₿0.00000017	$2.27K ₿0.02	$129.31K ₿3.13	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Symbol XYM	$0.01215 ₿0.00000038	-2.36	$0 ₿0	$0.01253 ₿0.00000038	$0.01206 ₿0.00000035	$107.32K ₿10.18	$109.39M ₿3.43K	$0 ₿0
—	ABBC ABBC	$0.003924 ₿0.00000034	8.81	$0 ₿0	$0.003924 ₿0.00000034	$0.003165 ₿0.00000032	$5.02K ₿30.15	$0	$0 ₿0
—	NewYork Exchange NYE	$0.07762 ₿0.000011	9.97	$0 ₿0	$1.16 ₿0.000011	$1.05 ₿0.000010	$2.63 ₿0	$46.57M ₿6.72K	$0 ₿0
—	Football Coin XFC	$0.008292 ₿0.00000011	-0.08	$0 ₿0	$0.008302 ₿0.00000011	$0.00822 ₿0.00000011	$35.03K ₿0.9	$8.29M ₿118.06	$0 ₿0
—	Asset ASSET	$0	0	$0	$0	$0	$0	$0	$0
—	ColossusXT COLX	$0.00001554 ₿0.00000000022	-0.88	$0 ₿0	$0.00001569 ₿0.00000000025	$0.00001548 ₿0.00000000021	$1.17 ₿0	$0	$0 ₿0
—	Rubix RBT	$259.76 ₿0.0030	1.16	$0 ₿0	$257.83 ₿0.0030	$256.28 ₿0.0029	$1.87M ₿2.18	$1.6B ₿18.64K	$0 ₿0
—	PulseChain PLS	$0.00003894 ₿0.0000000014	-2.68	$0 ₿0	$0.00004 ₿0.0000000014	$0.0000377 ₿0.0000000013	$100.12K ₿1.16	$5.26B ₿190.63K	$0 ₿0
—	Lither Coin LTH	$2.71	0.53	$0	$2.73	$2.61	$196.1K	$5.68B	$0
—	NoLimitCoin NLC	$0.00193 ₿0.0000000052	-3.81	$0 ₿1.29	$0.002014 ₿0.0000000052	$0.001916 ₿0.0000000051	$5.32K ₿0	$1.73M	$0 ₿1.29
—	Paribu Net PRB	$0.3255 ₿0.0000074	0.82	$0 ₿0	$0.3325 ₿0.0000081	$0.3229 ₿0.0000069	$26.11K ₿76.68	$0	$0 ₿0
—	Sapphire SAPP	$0.001418 ₿0.000000099	23.57	$0 ₿0	$0.01117 ₿0.00000010	$0.00828 ₿0.000000080	$10.33 ₿0.03	$1.86M ₿130.06	$0 ₿0
—	Tenup TUP	$0.008821 ₿0.00000034	-1.41	$0 ₿0	$0.008997 ₿0.00000034	$0.008821 ₿0.00000033	$451.6K ₿2.83	$502.82K ₿19.42	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}