2 결과 페이지 시가 총액 기준 상위 Proof of Stake (PoS) 코인

Proof of Stake (PoS) 카테고리 토큰 성능 메트릭스 발견하기

Proof of Stake (PoS) (198)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4740	Stobox Token STBU	$0.003602 ₿0.0000036	-6.62	$450.28K ₿352.96	$0.003887 ₿0.0000038	$0.003577 ₿0.0000031	$109.27K ₿15.9	$540.34K ₿368.26	$450.28K ₿352.96
4867	Taker Protocol TAKER	$0.002403	0.43	$407.9K	$0.002654 ₿0.	$0.002162 ₿0.	$158.2K ₿0	$2.4M	$407.9K
4896	TTcoin TC	$0.0001765 ₿0.0000000019	0.39	$400.15K ₿4.39	$0.0001768 ₿0.	$0.000175 ₿0.	$263.91K ₿0	$1.06M ₿11.61	$400.15K ₿4.39
4977	퓨전 FSN	$0.00478 ₿0.0000026	-0.43	$373.72K ₿199.96	$0.004948 ₿0.0000028	$0.004766 ₿0.0000024	$185.5 ₿1.68	$376.25K ₿201.35	$373.72K ₿199.96
5047	Bitcoin Plus XBC	$1.28 ₿0.000042	1.98	$355.61K ₿9.85	$1.28 ₿0.000060	$1.26 ₿0.000037	$10.24 ₿0.02	$1.28M ₿42.93	$355.61K ₿9.85
5116	Pakcoin PAK	$0.004026 ₿0.000000056	0.33	$339.25K ₿4.51	$0.004096 ₿0.000000056	$0.004007 ₿0.000000053	$3.53K ₿0.07	$730.51K ₿10.18	$339.25K ₿4.51
5157	PLYR L1 PLYR	$0.002704	2.28	$331.1K	$0.002803	$0.002643	$148.7	$2.03M	$331.1K
5168	에이온 AION	$0.0005919 ₿0.000000031	-0.01	$328.93K ₿16.82	$0.000592 ₿0.000000031	$0.0005918 ₿0.000000028	$32.92K ₿0	$328.93K ₿15.43	$328.93K ₿16.82
5259	클록코인 CLOAK	$0.0512 ₿0.0000012	-5.15	$311.2K ₿7.76	$0.1233 ₿0.0000013	$0.1169 ₿0.0000012	$0 ₿0	$311.26K ₿5.81	$311.2K ₿7.76
5261	Bismuth BIS	$0.008091 ₿0.00000023	41.18	$310.39K ₿0.73	$0.02175 ₿0.00000023	$0.01541 ₿0.00000016	$5.63 ₿0.02	$335.74K	$310.39K ₿0.73
5319	Canxium CAU	$0.2286 ₿0.00015	0.99	$299.66K ₿113.91	$0.2295 ₿0.	$0.2161 ₿0.	$18.8K ₿0	$337.2K ₿137.07	$299.66K ₿113.91
5398	MotaCoin MOTA	$0.00401 ₿0.000000051	2.88	$284.08K ₿3.62	$0.004023 ₿0.000000052	$0.003898 ₿0.000000049	$1.34 ₿4.78	$284.08K	$284.08K ₿3.62
5570	IXO IXO	$0.002889 ₿0.0000010	2.89	$251.33K ₿92.93	$0.002949 ₿0.0000011	$0.002803 ₿0.00000098	$3.53 ₿0.07	$366.3K ₿135.43	$251.33K ₿92.93
6109	EquityPay EQPAY	$0.01417 ₿0.00000072	-8.10	$173.76K ₿8.53	$0.01801 ₿0.00000081	$0.01247 ₿0.00000069	$10.08K ₿0.07	$173.83K ₿13.1	$173.76K ₿8.53
6358	BitSong BTSG	$0.001234 ₿0.00000018	3.91	$148.68K ₿21.57	$0.001239 ₿0.00000019	$0.001167 ₿0.00000018	$478.65 ₿0.01	$150.38K ₿22.77	$148.68K ₿21.57
6441	Vega Protocol VEGA	$0.002292 ₿0.000011	-6.39	$142.21K ₿728.14	$0.002448 ₿0.000012	$0.002273 ₿0.000011	$66.8 ₿12.23	$148.98K ₿776.29	$142.21K ₿728.14
6448	Pactus PAC	$0.04906	-3.04	$140.03K	$0.05186	$0.04732	$2.71K	$733.61K	$140.03K
6506	Dimecoin DIME	$0.0000002319 ₿0.000000000013	0	$136.35K ₿7.83	$0.0000002319 ₿0.000000000014	$0.0000002319 ₿0.000000000013	$0.04 ₿0	$136.4K ₿7.83	$136.35K ₿7.83
6728	Swingby SWINGBY	$0.0002607 ₿0.0000000055	1.55	$117.42K ₿2.51	$0.0002653 ₿0.0000000060	$0.0002567 ₿0.0000000048	$48.16 ₿0.1	$260.77K ₿5.57	$117.42K ₿2.51
6803	MoneyByte MON	$0.01222 ₿0.00000074	2.74	$110.98K ₿5.37	$0.06839 ₿0.00000075	$0.06579 ₿0.00000072	$1.14 ₿0	$393.5K ₿24.08	$110.98K ₿5.37
6924	Pchain PI	$0.0001006 ₿0.000000057	-8.92	$102.49K ₿58.12	$0.000127 ₿0.000000063	$0.0000994 ₿0.000000054	$18.58K ₿0.25	$157.09K ₿89.63	$102.49K ₿58.12
6979	StrongHands SHND	$0.00000484 ₿0.0000000021	0	$99.09K ₿39.83	$0 ₿0.	$0 ₿0.	$216.76 ₿0	$99.26K	$99.09K ₿39.83
7061	스마트캐시 SMART	$0.00003199 ₿0.0000000020	32.44	$94.54K ₿5.91	$0.0002719 ₿0.0000000029	$0.00009066 ₿0.0000000010	$0.03 ₿0	$160.02K ₿10	$94.54K ₿5.91
7513	Crown CRW	$0.00211 ₿0.000000023	-16.64	$71.92K ₿0.77	$0.002586 ₿0.000000028	$0.002018 ₿0.000000022	$0 ₿0.01	$88.63K ₿0.99	$71.92K ₿0.77
7682	Essentia ESS	$0.00006056 ₿0.0000000059	-2.81	$65.29K ₿6.47	$0.0000648 ₿0.0000000059	$0.00005993 ₿0.0000000056	$12.26K ₿0.27	$106.06K ₿10.52	$65.29K ₿6.47
8638	PAC Global PAC	$0.000002039 ₿0.0000000012	-24.28	$35.59K ₿22.4	$0.00000278 ₿0.0000000017	$0.000002039 ₿0.0000000011	$0.21 ₿0.59	$102K ₿64.21	$35.59K ₿22.4
9005	Teritori TORI	$0.00007134 ₿0.00000019	4.32	$28.87K ₿52.37	$0.0000798 ₿0.00000021	$0.00006839 ₿0.00000019	$125.58 ₿0.13	$56.15K ₿110.76	$28.87K ₿52.37
10913	Decentr DEC	$0.00009725 ₿0.00000013	7.40	$10.58K ₿15.18	$0.00009763 ₿0.00000014	$0.00009053 ₿0.00000013	$25.14 ₿2.3	$19.45K ₿27.91	$10.58K ₿15.18
11207	MMOCoin MMO	$0.0001301 ₿0.0000000092	11.35	$8.92K ₿0.38	$0.0001782 ₿0.0000000095	$0.0001169 ₿0.0000000089	$0.75 ₿0	$15.51K ₿2.4	$8.92K ₿0.38
12328	AllSafe ASAFE	$0.0003505 ₿0.000000017	11.35	$4.56K ₿0.23	$0.0004841 ₿0.000000018	$0.0003147 ₿0.000000017	$0 ₿0	$5.26K ₿0.26	$4.56K ₿0.23
12426	Orange ORA	$0.03876	-0.13	$4.2K	$0.03963 ₿0.	$0.03865 ₿0.	$892.66 ₿0	$155.48K	$4.2K
12497	SAFE DEAL SFD	$0.0001022 ₿0.0000052	1.24	$3.93K ₿180.01	$0.0001553 ₿0.0000053	$0.000101 ₿0.0000052	$0.7 ₿0.38	$3.93K ₿180.14	$3.93K ₿180.01
12746	aRIA Currency RIA	$0.0000002561 ₿0.0000016	0	$2.56K ₿1.59	$0 ₿0.	$0 ₿0.	$2.96 ₿0	$2.56K ₿16.49	$2.56K ₿1.59
—	스펙트레 ALIAS	$0.05996 ₿0.00000032	21.49	$0 ₿0	$0.0603 ₿0.	$0.04934 ₿0.	$495.83 ₿0	$1.2M ₿6.53	$0 ₿0
—	PEPEPOW PEPEW	$0.0000009262 ₿0.000000000094	0	$51.37K ₿0	$0 ₿0.	$0 ₿0.	$11.03 ₿0	$52.45K ₿2.15	$51.37K ₿0
—	엔엑스티 NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0 ₿0.	$0 ₿0.	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
—	NuCypher NU	$0.03574 ₿0.0000024	0.71	$0 ₿0	$0.03727 ₿0.	$0.03523 ₿0.	$942.99 ₿0	$138.71M ₿9.42K	$0 ₿0
—	MainnetZ NETZ	$0.0004049 ₿0.00000045	0	$445.45K ₿130.99	$0 ₿0.	$0 ₿0.	$1.91K ₿0	$445.45K ₿499.63	$445.45K ₿130.99
—	Phore PHR	$0.000703 ₿0.000000034	0	$0 ₿1.05	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$13.05K ₿0.64	$0 ₿1.05
—	SonoCoin SONO	$0.0003092 ₿0.000000086	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.91 ₿0	$39.76K ₿11.15	$0 ₿0
—	WaykiChain WICC	$0.0004892 ₿0.000000078	0	$102.75K ₿16.48	$0 ₿0.	$0 ₿0.	$665.42 ₿0	$102.75K ₿16.48	$102.75K ₿16.48
—	Gitopia LORE	$0.0004005 ₿0.00000041	2.59	$0 ₿0	$0.0004073 ₿0.	$0.0003904 ₿0.	$13.8 ₿0	$200.3K ₿206.28	$0 ₿0
—	Utopia CRP	$0.0125 ₿0.0000047	0	$142.8K ₿45.35	$0 ₿0.	$0 ₿0.	$4.26 ₿0	$144.38K ₿38.23	$142.8K ₿45.35
—	Rayls RLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	eXPerience Chain XPC	$0.000004809 ₿0.00000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$414.8 ₿0	$0	$0 ₿0
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.77B ₿118.78K	$1.21 ₿0.000013	$1.15 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.77B ₿118.78K
—	Hempcoin THC	$0.0002683 ₿0.000000033	0	$71.81K ₿8.89	$0 ₿0.	$0 ₿0.	$4.02 ₿0	$74.54K ₿9.22	$71.81K ₿8.89
—	Deutsche eMark DEM	$0.003639 ₿0.000000034	35.22	$0 ₿0	$0.003654 ₿0.	$0.002691 ₿0.	$1.02K ₿0	$763.17K ₿7.91	$0 ₿0
—	ChainX PCX	$0.01913 ₿0.0000045	1.85	$0 ₿0	$0.01921 ₿0.	$0.0175 ₿0.	$12.17K ₿0	$401.73K ₿94.46	$0 ₿0
—	Whitecoin XWC	$0.009249 ₿0.00000017	-0.01*	$0 ₿0	$0.00926 ₿0.	$0.009248 ₿0.	$4.45 ₿0	$8.32M ₿156.67	$0 ₿0
—	UCA Coin UCA	$0.00004815 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.91 ₿0	$101.14K ₿0.84	$0 ₿0
—	DU Coin DU	$0.003892	0	$0	$0 ₿0.	$0 ₿0.	$3.15K ₿0	$175.16K	$0
—	Bitcoin God GOD	$0.6682 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$14.03M ₿334.02	$0 ₿0
—	Suterusu SUTER	$0.00002116 ₿0.0000000066	0	$77.04K ₿24.14	$0 ₿0.	$0 ₿0.	$38.65K ₿0	$211.71K ₿66.33	$77.04K ₿24.14
—	Lumera LUME	$0	0	$0	$0	$0	$0	$0	$0
—	Xenios XNC	$0.2999 ₿0.0000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.02K ₿0	$33M ₿326.61	$0 ₿0
—	SMART BLOCKCHAIN SMART	$0.003046 ₿0.000000047	-0.14	$0 ₿0	$0.003068 ₿0.	$0.002995 ₿0.	$332.61K ₿0	$27.43B	$0 ₿0
—	네블리오 NEBL	$0.0001909 ₿0.00000016	0	$4K ₿3.48	$0 ₿0.	$0 ₿0.	$27.21K ₿0	$0	$4K ₿3.48
—	Lightning Bitcoin LBTC	$0.05231 ₿0.0000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$56.7K ₿0	$1.1M ₿203.06	$0 ₿0
—	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0 ₿0.	$0 ₿0.	$0 ₿0	$14.67M ₿8.94	$14.67M ₿7.46
—	에이치쉐어 HC	$0.002579 ₿0.00000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.38K ₿0	$216.69K ₿69.26	$0 ₿0
—	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0 ₿0.	$0 ₿0.	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
—	비트코인엑스 BCX	$0.0000172 ₿0.0000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.05K ₿0	$3.61M ₿793.73	$0 ₿0
—	XEN Crypto (BSC) BXEN	$0.000000000251 ₿0.000000000000018	-1.90	$0 ₿0	$0.000000000259 ₿0.	$0.000000000251 ₿0.	$54.06 ₿0	$128.43K ₿7.61	$0 ₿0
—	OverProtocol OVER	$0.004144	1.51	$0	$0.004346 ₿0.	$0.004028 ₿0.	$342.15K ₿0	$4.14M	$0
—	Acki Nacki NACKL	$0	0	$0	$0	$0	$0	$0	$0
—	X42 Protocol X42	$0.001989 ₿0.000000080	0	$43.59K ₿1.75	$0 ₿0.	$0 ₿0.	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
—	Prizm PZM	$0.001359 ₿0.000000010	0	$0 ₿41.53	$0 ₿0.	$0 ₿0.	$447.03 ₿0	$8.16M ₿65.52	$0 ₿41.53
—	VEIL VEIL	$0.001575 ₿0.000000098	0	$235.81K ₿13.61	$0 ₿0.	$0 ₿0.	$71.04 ₿0	$275.72K ₿15.71	$235.81K ₿13.61
—	wanXRP WANXRP	$2.08 ₿0.0000088	1.81	$0 ₿0	$2.11 ₿0.	$2.03 ₿0.	$7.85K ₿0	$1.6M	$0 ₿0
—	DaVinci Coin DCOIN	$0.4	0	$0	$0 ₿0.	$0 ₿0.	$364.98 ₿0	$40M	$0
—	NevaCoin NEVA	$0.9184 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.88K ₿0	$4.99M ₿79.75	$0 ₿0
—	LiteDoge LDOGE	$0.0000117 ₿0.00000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$585.53K ₿9.93	$0 ₿0
—	Freedomcoin FREED	$0.003477 ₿0.00000017	-20.07	$0 ₿0	$0.004405 ₿0.	$0.00328 ₿0.	$42.98K ₿0	$62.6K ₿3.13	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Symbol XYM	$0.005382 ₿0.00000038	-1.62	$0 ₿0	$0.005478 ₿0.	$0.005153 ₿0.	$204.29K ₿0	$48.47M ₿3.43K	$0 ₿0
—	Bitcoin Bit BCB	$1.5	0	$6.44M	$0 ₿0.	$0 ₿0.	$4.5 ₿0	$31.5M	$6.44M
—	IDCHAIN DCT	$0.000000189	0	$10.14	$0 ₿0.	$0 ₿0.	$15.28 ₿0	$21.51	$10.14
—	ABBC ABBC	$0.01491 ₿0.00000034	-1.55	$0 ₿0	$0.01548 ₿0.	$0.01449 ₿0.	$60.32K ₿0	$0	$0 ₿0
—	BlackHat Coin BLKC	$0.001024 ₿0.00000055	0	$11.93K ₿6.39	$0 ₿0.	$0 ₿0.	$11.14 ₿0	$21.51K ₿12.18	$11.93K ₿6.39
—	NewYork Exchange NYE	$0.01001 ₿0.000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.04 ₿0	$6.01M ₿6.72K	$0 ₿0
—	TrezarCoin TZC	$0.00006368 ₿0.0000000016	0	$20.97K ₿0.55	$0 ₿0.	$0 ₿0.	$0.12 ₿0	$25.48K ₿0.68	$20.97K ₿0.55
—	Football Coin XFC	$0.00837 ₿0.00000011	-0.07	$0 ₿0	$0.008395 ₿0.	$0.008355 ₿0.	$40.76K ₿0	$8.37M ₿118.06	$0 ₿0
—	Asset ASSET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Loki Network OXEN	$0.01739 ₿0.0000022	0	$1.22M ₿154.56	$0 ₿0.	$0 ₿0.	$1.08K ₿0	$1.22M	$1.22M ₿154.56
—	ColossusXT COLX	$0.000004639 ₿0.00000000022	15.00	$0 ₿0	$0.00000628 ₿0.	$0.00000403 ₿0.	$0.01 ₿0	$0	$0 ₿0
—	Rubix RBT	$167.92 ₿0.0030	0.48	$0 ₿0	$168.61 ₿0.	$167.11 ₿0.	$373.47K ₿0	$1.03B ₿18.64K	$0 ₿0
—	PulseChain PLS	$0.00001887 ₿0.0000000014	9.49	$0 ₿0	$0.00002248 ₿0.	$0.00001724 ₿0.	$28.62K ₿0	$2.55B ₿190.63K	$0 ₿0
—	PutinCoin PUT	$0.0001667 ₿0.000000017	0	$366.34K ₿39.5	$0 ₿0.	$0 ₿0.	$17.02 ₿0	$4.1M ₿411.22	$366.34K ₿39.5
—	Lither Coin LTH	$1.55	1.02	$0	$1.6 ₿0.	$1.52 ₿0.	$108.32K ₿0	$3.25B	$0
—	NoLimitCoin NLC	$0.001817 ₿0.0000000052	-11.73	$0 ₿1.29	$0.002223 ₿0.	$0.001776 ₿0.	$11.77K ₿0	$1.64M	$0 ₿1.29
—	BitcoinPoS BTCS	$0.00552 ₿0.00000078	0	$78.59K ₿11.1	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$78.59K ₿11.1	$78.59K ₿11.1
—	Mirai Nodes MIRAI	$0.002067	0	$3.01K	$0 ₿0.	$0 ₿0.	$2.79 ₿0	$3.02K	$3.01K
—	Paribu Net PRB	$0.3067 ₿0.0000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$190.3K ₿0	$0	$0 ₿0
—	Sapphire SAPP	$0.0007727 ₿0.000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$40.4 ₿0	$1.01M ₿130.06	$0 ₿0
—	Teloscoin TELOS	$0.0003013 ₿0.0000000056	0	$43.03K ₿1.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$43.03K ₿1.09
—	Tenup TUP	$0.00608 ₿0.00000034	2.52	$0 ₿0	$0.006089 ₿0.	$0.00587 ₿0.	$83.23K ₿0	$346.57K ₿19.42	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}