2 결과 페이지 시가 총액 기준 상위 Proof of Stake (PoS) 코인

Proof of Stake (PoS) 카테고리 토큰 성능 메트릭스 발견하기

Proof of Stake (PoS) (197)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4042	Passage PASG	$0.0006714 ₿0.00000068	2.71	$895.14K ₿515.74	$0.0006894 ₿0.00000068	$0.0006426 ₿0.00000065	$1.61K ₿0.45	$909.33K ₿846.47	$895.14K ₿515.74
4045	Stobox Token STBU	$0.007166 ₿0.0000036	-7.87	$891.84K ₿352.96	$0.007808 ₿0.0000038	$0.006528 ₿0.0000031	$114.44K ₿15.9	$1.07M ₿368.26	$891.84K ₿352.96
4455	Omax OMAX	$0.00007336 ₿0.000000016	-0.95	$660.44K ₿145.1	$0.00007543 ₿0.000000016	$0.00007325 ₿0.000000014	$80.05K ₿37.79	$660.44K ₿145.1	$660.44K ₿145.1
4642	Bismuth BIS	$0.0149 ₿0.00000023	41.18	$569.39K ₿0.73	$0.02431 ₿0.00000023	$0.01721 ₿0.00000016	$6.95 ₿0.02	$616.57K	$569.39K ₿0.73
4960	퓨전 FSN	$0.005858 ₿0.0000026	-17.49	$457.6K ₿199.96	$0.007185 ₿0.0000028	$0.005779 ₿0.0000024	$772.59 ₿1.68	$460.71K ₿201.35	$457.6K ₿199.96
4967	클록코인 CLOAK	$0.07509 ₿0.0000012	0.03	$456.2K ₿7.76	$0.07516 ₿0.0000013	$0.07504 ₿0.0000012	$0.01 ₿0	$456.21K ₿5.81	$456.2K ₿7.76
4974	MoneyByte MON	$0.0503 ₿0.00000074	2.74	$454.17K ₿5.37	$0.07641 ₿0.00000075	$0.0735 ₿0.00000072	$6.34 ₿0	$1.62M ₿24.08	$454.17K ₿5.37
5092	Bitcoin Plus XBC	$1.52 ₿0.000042	4.60	$417.64K ₿9.85	$1.54 ₿0.000060	$1.43 ₿0.000037	$294.77 ₿0.02	$1.52M ₿42.93	$417.64K ₿9.85
5107	TTcoin TC	$0.0001813 ₿0.0000000019	-0.28	$412.41K ₿4.39	$0.0001828 ₿0.	$0.000181 ₿0.	$262.91K ₿0	$1.09M ₿11.61	$412.41K ₿4.39
5170	PLYR L1 PLYR	$0.00322	-5.26	$393.57K	$0.003413	$0.00322	$1.79	$2.42M	$393.57K
5262	Canxium CAU	$0.2829 ₿0.00015	-0.36	$365.9K ₿113.91	$0.2858 ₿0.	$0.2809 ₿0.	$33.03K ₿0	$411.48K ₿137.07	$365.9K ₿113.91
5352	BitSong BTSG	$0.002845 ₿0.00000018	-3.83	$341.91K ₿21.57	$0.002972 ₿0.00000019	$0.002821 ₿0.00000018	$578.72 ₿0.01	$345.8K ₿22.77	$341.91K ₿21.57
5372	Pakcoin PAK	$0.004025 ₿0.000000056	0.31	$338.57K ₿4.51	$0.004045 ₿0.000000056	$0.004006 ₿0.000000053	$3.4K ₿0.07	$730.86K ₿10.18	$338.57K ₿4.51
5426	MotaCoin MOTA	$0.004608 ₿0.000000051	1.71	$326.43K ₿3.62	$0.005277 ₿0.000000052	$0.005064 ₿0.000000049	$4.15 ₿4.78	$326.43K	$326.43K ₿3.62
5566	Swingby SWINGBY	$0.000657 ₿0.0000000055	29.22	$294K ₿2.51	$0.0006685 ₿0.0000000060	$0.0005084 ₿0.0000000048	$6.25 ₿0.1	$652.96K ₿5.57	$294K ₿2.51
5810	IXO IXO	$0.002869 ₿0.0000010	-3.17	$248.76K ₿92.93	$0.002995 ₿0.0000011	$0.002811 ₿0.00000098	$11.14 ₿0.07	$362.55K ₿135.43	$248.76K ₿92.93
5957	Dimecoin DIME	$0.0000003828 ₿0.000000000013	0.01*	$224.85K ₿7.83	$0.0000003828 ₿0.000000000014	$0.0000003828 ₿0.000000000013	$0.01 ₿0	$224.85K ₿7.83	$224.85K ₿7.83
6042	에이온 AION	$0.0003598 ₿0.000000031	-5.04	$210.57K ₿16.82	$0.0003798 ₿0.000000031	$0.0003787 ₿0.000000028	$32.9K ₿0	$210.57K ₿15.43	$210.57K ₿16.82
6212	EquityPay EQPAY	$0.01524 ₿0.00000072	78.21	$190.76K ₿8.53	$0.02012 ₿0.00000081	$0.007757 ₿0.00000069	$22.02K ₿0.07	$190.79K ₿13.1	$190.76K ₿8.53
6436	Pactus PAC	$0.0634	-2.66	$166.54K	$0.07646	$0.05902	$6.49K	$904.33K	$166.54K
6504	Essentia ESS	$0.0001467 ₿0.0000000059	2.89	$159.19K ₿6.47	$0.0001474 ₿0.0000000059	$0.0001422 ₿0.0000000056	$9.32K ₿0.27	$258.6K ₿10.52	$159.19K ₿6.47
7284	StrongHands SHND	$0.00000485 ₿0.0000000021	0.37	$99.03K ₿39.83	$0.00000485 ₿0.	$0.000004789 ₿0.	$338.79 ₿0	$99.03K	$99.03K ₿39.83
7349	Vega Protocol VEGA	$0.001529 ₿0.000011	4.28	$94.88K ₿728.14	$0.001571 ₿0.000012	$0.001444 ₿0.000011	$72.78 ₿12.23	$99.4K ₿776.29	$94.88K ₿728.14
8623	Teritori TORI	$0.0001069 ₿0.00000019	-6.10	$42.97K ₿52.37	$0.0001149 ₿0.00000021	$0.0001049 ₿0.00000019	$68.01 ₿0.13	$83.49K ₿110.76	$42.97K ₿52.37
8840	스마트캐시 SMART	$0.00001291 ₿0.0000000020	-32.73	$38.15K ₿5.91	$0.00001932 ₿0.0000000029	$0.00001291 ₿0.0000000010	$0.37 ₿0	$64.58K ₿10	$38.15K ₿5.91
8983	PAC Global PAC	$0.00000203 ₿0.0000000012	16.22	$35.51K ₿22.4	$0.000002039 ₿0.0000000017	$0.00000139 ₿0.0000000011	$1.03 ₿0.59	$101.79K ₿64.21	$35.51K ₿22.4
10320	Decentr DEC	$0.0001572 ₿0.00000013	-1.58	$17.1K ₿15.18	$0.0001611 ₿0.00000014	$0.0001572 ₿0.00000013	$15.28 ₿2.3	$31.44K ₿27.91	$17.1K ₿15.18
11114	SAFE DEAL SFD	$0.0003051 ₿0.0000052	102.49	$11.72K ₿180.01	$0.0003054 ₿0.0000053	$0.000105 ₿0.0000052	$3.24 ₿0.38	$11.73K ₿180.14	$11.72K ₿180.01
11209	AllSafe ASAFE	$0.0008545 ₿0.000000017	103.50	$11.13K ₿0.23	$0.0008553 ₿0.000000018	$0.0001925 ₿0.000000017	$0.02 ₿0	$12.83K ₿0.26	$11.13K ₿0.23
11211	Crown CRW	$0.0003264 ₿0.000000023	-0.58	$11.13K ₿0.77	$0.0003323 ₿0.000000028	$0.0003236 ₿0.000000022	$1.56 ₿0.01	$13.71K ₿0.99	$11.13K ₿0.77
11596	MMOCoin MMO	$0.0001324 ₿0.0000000092	0.07	$9.09K ₿0.38	$0.0001345 ₿0.0000000095	$0.000131 ₿0.0000000089	$0 ₿0	$15.79K ₿2.4	$9.09K ₿0.38
12451	Orange ORA	$0.04649	-4.06	$5.01K	$0.04942 ₿0.	$0.04544 ₿0.	$3.59K ₿0	$185.37K	$5.01K
12798	aRIA Currency RIA	$0.0000001836 ₿0.0000016	0	$1.83K ₿1.59	$0 ₿0.	$0 ₿0.	$1.93 ₿0	$1.83K ₿16.49	$1.83K ₿1.59
—	스펙트레 ALIAS	$0.06845 ₿0.00000032	-5.85	$0 ₿0	$0.07485 ₿0.	$0.06808 ₿0.	$11.62 ₿0	$1.37M ₿6.53	$0 ₿0
—	PEPEPOW PEPEW	$0.0000009262 ₿0.000000000094	0	$51.37K ₿0	$0 ₿0.	$0 ₿0.	$11.03 ₿0	$52.45K ₿2.15	$51.37K ₿0
—	엔엑스티 NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0 ₿0.	$0 ₿0.	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
—	NuCypher NU	$0.03869 ₿0.0000024	-2.02	$0 ₿0	$0.03993 ₿0.	$0.0378 ₿0.	$999.44 ₿0	$150.4M ₿9.42K	$0 ₿0
—	MainnetZ NETZ	$0.0004049 ₿0.00000045	0	$445.45K ₿130.99	$0 ₿0.	$0 ₿0.	$1.91K ₿0	$445.45K ₿499.63	$445.45K ₿130.99
—	Phore PHR	$0.000703 ₿0.000000034	0	$0 ₿1.05	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$13.05K ₿0.64	$0 ₿1.05
—	SonoCoin SONO	$0.0003092 ₿0.000000086	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.91 ₿0	$39.76K ₿11.15	$0 ₿0
—	WaykiChain WICC	$0.0004892 ₿0.000000078	0	$102.75K ₿16.48	$0 ₿0.	$0 ₿0.	$665.42 ₿0	$102.75K ₿16.48	$102.75K ₿16.48
—	Gitopia LORE	$0.0009722 ₿0.00000041	-9.37	$0 ₿0	$0.001083 ₿0.	$0.0009547 ₿0.	$200.93 ₿0	$485.19K ₿206.28	$0 ₿0
—	Utopia CRP	$0.0125 ₿0.0000047	0	$142.8K ₿45.35	$0 ₿0.	$0 ₿0.	$4.26 ₿0	$144.38K ₿38.23	$142.8K ₿45.35
—	Rayls RLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rayls RLS	$0	0	$0	$0	$0	$0	$0	$0
—	eXPerience Chain XPC	$0.000004809 ₿0.00000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$414.8 ₿0	$0	$0 ₿0
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$12.03B ₿118.78K	$1.35 ₿0.000013	$1.29 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$12.03B ₿118.78K
—	Hempcoin THC	$0.0002683 ₿0.000000033	0	$71.81K ₿8.89	$0 ₿0.	$0 ₿0.	$4.02 ₿0	$74.54K ₿9.22	$71.81K ₿8.89
—	Deutsche eMark DEM	$0.002033 ₿0.000000034	-1.35	$0 ₿0	$0.002068 ₿0.	$0.002008 ₿0.	$31.13 ₿0	$427.49K ₿7.91	$0 ₿0
—	ChainX PCX	$0.0177 ₿0.0000045	-4.15	$0 ₿0	$0.01918 ₿0.	$0.01716 ₿0.	$10.08K ₿0	$371.71K ₿94.46	$0 ₿0
—	Whitecoin XWC	$0.009583 ₿0.00000017	-0.15	$0 ₿0	$0.009599 ₿0.	$0.009584 ₿0.	$185.88K ₿0	$8.62M ₿156.67	$0 ₿0
—	UCA Coin UCA	$0.00004815 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.91 ₿0	$101.14K ₿0.84	$0 ₿0
—	DU Coin DU	$0.003892	0	$0	$0 ₿0.	$0 ₿0.	$3.15K ₿0	$175.16K	$0
—	Bitcoin God GOD	$0.6682 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$14.03M ₿334.02	$0 ₿0
—	Suterusu SUTER	$0.00002116 ₿0.0000000066	0	$77.04K ₿24.14	$0 ₿0.	$0 ₿0.	$38.65K ₿0	$211.71K ₿66.33	$77.04K ₿24.14
—	Xenios XNC	$0.2999 ₿0.0000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.02K ₿0	$33M ₿326.61	$0 ₿0
—	SMART BLOCKCHAIN SMART	$0.003353 ₿0.000000047	1.32	$0 ₿0	$0.003402 ₿0.	$0.003298 ₿0.	$312.91K ₿0	$30.18B	$0 ₿0
—	네블리오 NEBL	$0.0001909 ₿0.00000016	0	$4K ₿3.48	$0 ₿0.	$0 ₿0.	$27.21K ₿0	$0	$4K ₿3.48
—	Lightning Bitcoin LBTC	$0.05231 ₿0.0000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$56.7K ₿0	$1.1M ₿203.06	$0 ₿0
—	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0 ₿0.	$0 ₿0.	$0 ₿0	$14.67M ₿8.94	$14.67M ₿7.46
—	에이치쉐어 HC	$0.002579 ₿0.00000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.38K ₿0	$216.69K ₿69.26	$0 ₿0
—	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0 ₿0.	$0 ₿0.	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
—	비트코인엑스 BCX	$0.0000172 ₿0.0000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.05K ₿0	$3.61M ₿793.73	$0 ₿0
—	XEN Crypto (BSC) BXEN	$0.000000000254 ₿0.000000000000018	-5.48	$0 ₿0	$0.00000000027 ₿0.	$0.000000000249 ₿0.	$504.53 ₿0	$133.25K ₿7.61	$0 ₿0
—	OverProtocol OVER	$0.007894	-1.81	$0	$0.008079 ₿0.	$0.007403 ₿0.	$370.84K ₿0	$7.9M	$0
—	Acki Nacki NACKL	$0	0	$0	$0	$0	$0	$0	$0
—	X42 Protocol X42	$0.001989 ₿0.000000080	0	$43.59K ₿1.75	$0 ₿0.	$0 ₿0.	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
—	Prizm PZM	$0.002138 ₿0.000000010	5.79	$0 ₿41.53	$0.002299 ₿0.	$0.001998 ₿0.	$4.36K ₿0	$12.83M ₿65.52	$0 ₿41.53
—	VEIL VEIL	$0.001575 ₿0.000000098	0	$235.81K ₿13.61	$0 ₿0.	$0 ₿0.	$71.04 ₿0	$275.72K ₿15.71	$235.81K ₿13.61
—	wanXRP WANXRP	$2.25 ₿0.0000088	-1.18	$0 ₿0	$2.37 ₿0.	$2.22 ₿0.	$30.67K ₿0	$1.82M	$0 ₿0
—	DaVinci Coin DCOIN	$0.4	0	$0	$0 ₿0.	$0 ₿0.	$364.98 ₿0	$40M	$0
—	NevaCoin NEVA	$0.9184 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.88K ₿0	$4.99M ₿79.75	$0 ₿0
—	LiteDoge LDOGE	$0.0000117 ₿0.00000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$585.53K ₿9.93	$0 ₿0
—	Freedomcoin FREED	$0.005887 ₿0.00000017	-8.80	$0 ₿0	$0.006565 ₿0.	$0.005848 ₿0.	$47.99K ₿0	$106.11K ₿3.13	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Symbol XYM	$0.003942 ₿0.00000038	0.57	$0 ₿0	$0.004243 ₿0.	$0.003906 ₿0.	$180.66K ₿0	$35.46M ₿3.43K	$0 ₿0
—	IDCHAIN DCT	$0.000000189	0	$10.14	$0 ₿0.	$0 ₿0.	$15.28 ₿0	$21.51	$10.14
—	ABBC ABBC	$0.01325 ₿0.00000034	0.87	$0 ₿0	$0.01345 ₿0.	$0.01215 ₿0.	$60.62K ₿0	$0	$0 ₿0
—	BlackHat Coin BLKC	$0.001024 ₿0.00000055	0	$11.93K ₿6.39	$0 ₿0.	$0 ₿0.	$11.14 ₿0	$21.51K ₿12.18	$11.93K ₿6.39
—	NewYork Exchange NYE	$0.01285 ₿0.000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.59 ₿0	$7.71M ₿6.72K	$0 ₿0
—	TrezarCoin TZC	$0.00006368 ₿0.0000000016	0	$20.97K ₿0.55	$0 ₿0.	$0 ₿0.	$0.12 ₿0	$25.48K ₿0.68	$20.97K ₿0.55
—	Football Coin XFC	$0.00838 ₿0.00000011	0.68	$0 ₿0	$0.008377 ₿0.	$0.008311 ₿0.	$42.57K ₿0	$8.38M ₿118.06	$0 ₿0
—	Asset ASSET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Loki Network OXEN	$0.01739 ₿0.0000022	0	$1.22M ₿154.56	$0 ₿0.	$0 ₿0.	$1.08K ₿0	$1.22M	$1.22M ₿154.56
—	ColossusXT COLX	$0.00001166 ₿0.00000000022	-6.78	$0 ₿0	$0.00001251 ₿0.	$0.000003109 ₿0.	$9.37 ₿0	$0	$0 ₿0
—	Rubix RBT	$225.36 ₿0.0030	-1.07	$0 ₿0	$228.47 ₿0.	$224.64 ₿0.	$1.2M ₿0	$1.39B ₿18.64K	$0 ₿0
—	PulseChain PLS	$0.00002915 ₿0.0000000014	-1.00	$0 ₿0	$0.00003019 ₿0.	$0.00002814 ₿0.	$16.32K ₿0	$3.9B ₿190.63K	$0 ₿0
—	PutinCoin PUT	$0.0001667 ₿0.000000017	0	$366.34K ₿39.5	$0 ₿0.	$0 ₿0.	$17.02 ₿0	$4.1M ₿411.22	$366.34K ₿39.5
—	Lither Coin LTH	$1.92	-0.03	$0	$2 ₿0.	$1.92 ₿0.	$47K ₿0	$4.05B	$0
—	NoLimitCoin NLC	$0.002429 ₿0.0000000052	1.60	$0 ₿1.29	$0.002462 ₿0.	$0.002309 ₿0.	$7.77K ₿0	$2.18M	$0 ₿1.29
—	BitcoinPoS BTCS	$0.00552 ₿0.00000078	0	$78.59K ₿11.1	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$78.59K ₿11.1	$78.59K ₿11.1
—	Mirai Nodes MIRAI	$0.002067	0	$3.01K	$0 ₿0.	$0 ₿0.	$2.79 ₿0	$3.02K	$3.01K
—	Paribu Net PRB	$0.3067 ₿0.0000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$190.3K ₿0	$0	$0 ₿0
—	Sapphire SAPP	$0.0007727 ₿0.000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$40.4 ₿0	$1.01M ₿130.06	$0 ₿0
—	Teloscoin TELOS	$0.0003013 ₿0.0000000056	0	$43.03K ₿1.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$43.03K ₿1.09
—	Tenup TUP	$0.007003 ₿0.00000034	-4.72	$0 ₿0	$0.007568 ₿0.	$0.006978 ₿0.	$81.81K ₿0	$399.1K ₿19.42	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}