2 결과 페이지 시가 총액 기준 상위 Proof of Stake (PoS) 코인

Proof of Stake (PoS) 카테고리 토큰 성능 메트릭스 발견하기

Proof of Stake (PoS) (179)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4127	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0	$0	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
4175	에이온 AION	$0.0009803 ₿0.000000031	0.03	$536.24K ₿16.82	$0.0009804 ₿0.000000031	$0.00098 ₿0.000000028	$29.68 ₿0	$536.24K ₿15.43	$536.24K ₿16.82
4244	BitcoinPoS BTCS	$0.00552 ₿0.00000078	-20.41	$78.59K ₿11.1	$0.09272 ₿0.00000099	$0.07305 ₿0.00000078	$0.01 ₿0	$78.59K ₿11.1	$78.59K ₿11.1
4392	MotaCoin MOTA	$0.006341 ₿0.000000051	6.03	$449.05K ₿3.62	$0.006467 ₿0.000000052	$0.005951 ₿0.000000049	$224.68K ₿4.78	$449.05K	$449.05K ₿3.62
4415	MainnetZ NETZ	$0.0004001 ₿0.00000045	-29.93	$440.14K ₿130.99	$0.0006682 ₿0.00000054	$0.0004 ₿0.00000044	$3.36K ₿5.35	$440.14K ₿499.63	$440.14K ₿130.99
4499	TTcoin TC	$0.000182 ₿0.0000000019	3.53	$413.87K ₿4.39	$0.0002008 ₿0.0000000023	$0.0001753 ₿0.0000000019	$448.83K ₿0.06	$1.09M ₿11.61	$413.87K ₿4.39
4519	PutinCoin PUT	$0.0001844 ₿0.000000017	-11.75	$405.19K ₿39.5	$0.0002106 ₿0.000000018	$0.0001812 ₿0.000000010	$10.16 ₿0.03	$4.47M ₿411.22	$405.19K ₿39.5
4534	VEIL VEIL	$0.002754 ₿0.000000098	1.50	$401.54K ₿13.61	$0.002761 ₿0.00000011	$0.002692 ₿0.000000059	$96.98 ₿0.03	$465.99K ₿15.71	$401.54K ₿13.61
4547	Vega Protocol VEGA	$0.006413 ₿0.000011	-0.08	$397.97K ₿728.14	$0.006714 ₿0.000012	$0.005954 ₿0.000011	$43.29K ₿12.23	$416.91K ₿776.29	$397.97K ₿728.14
4632	Bismuth BIS	$0.009979 ₿0.00000023	1.09	$372.1K ₿0.73	$0.01011 ₿0.00000023	$0.009872 ₿0.00000016	$8.86 ₿0.02	$402.94K	$372.1K ₿0.73
4694	클록코인 CLOAK	$0.05725 ₿0.0000012	0.20	$346.96K ₿7.76	$0.05726 ₿0.0000013	$0.05709 ₿0.0000012	$1.83 ₿0	$346.96K ₿5.81	$346.96K ₿7.76
4875	Bitcoin Plus XBC	$1.15 ₿0.000042	-16.29	$298.65K ₿9.85	$5.67 ₿0.000060	$3.53 ₿0.000037	$1.47 ₿0.02	$1.15M ₿42.93	$298.65K ₿9.85
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
5000	Pchain PI	$0.0002621 ₿0.000000057	6.51	$267.11K ₿58.12	$0.0002936 ₿0.000000063	$0.0002457 ₿0.000000054	$14.11K ₿0.25	$409.4K ₿89.63	$267.11K ₿58.12
5113	MoneyByte MON	$0.02805 ₿0.00000074	0.49	$243.3K ₿5.37	$0.02829 ₿0.00000075	$0.02791 ₿0.00000072	$1.27 ₿0	$903.24K ₿24.08	$243.3K ₿5.37
5283	EquityPay EQPAY	$0.01724 ₿0.00000072	-1.51	$216.84K ₿8.53	$0.018 ₿0.00000081	$0.01686 ₿0.00000069	$9.57K ₿0.07	$216.9K ₿13.1	$216.84K ₿8.53
5340	Hempcoin THC	$0.0007577 ₿0.000000033	-0.86	$202.77K ₿8.89	$0.003138 ₿0.000000033	$0.003108 ₿0.000000033	$0.33 ₿0	$210.46K ₿9.22	$202.77K ₿8.89
5362	X42 Protocol X42	$0.001989 ₿0.000000080	45.45	$43.59K ₿1.75	$0.007492 ₿0.000000080	$0.005151 ₿0.000000055	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
5422	Pactus PAC	$0.1151	4.73	$189.1K	$0.1275	$0.1055	$274.78	$2.86M	$189.1K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008317 ₿0.000000088	$0.007265 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5627	TrezarCoin TZC	$0.00006368 ₿0.0000000016	-5.57	$20.97K ₿0.55	$0.0001685 ₿0.0000000017	$0.000159 ₿0.0000000016	$0.12 ₿0.01	$25.48K ₿0.68	$20.97K ₿0.55
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4411 ₿0.0000047	$0.4233 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5763	Essentia ESS	$0.0001353 ₿0.0000000059	-0.85	$146.23K ₿6.47	$0.0001405 ₿0.0000000059	$0.0001321 ₿0.0000000056	$14.04K ₿0.27	$237.55K ₿10.52	$146.23K ₿6.47
5778	SAFE DEAL SFD	$0.004214 ₿0.0000052	1.19	$144.54K ₿180.01	$0.004726 ₿0.0000053	$0.003926 ₿0.0000052	$0.05 ₿0.38	$144.64K ₿180.14	$144.54K ₿180.01
6031	StrongHands SHND	$0.000005879 ₿0.0000000021	2.46	$118.21K ₿39.83	$0.000005969 ₿0.	$0.00000546 ₿0.	$6.89 ₿0	$118.21K	$118.21K ₿39.83
6081	PEPEPOW PEPEW	$0.000002399 ₿0.000000000094	-17.56	$112.94K ₿0	$0.00000295 ₿0.000000000096	$0.0000019 ₿0.000000000090	$953.27 ₿0.01	$112.97K ₿2.15	$112.94K ₿0
6143	Teloscoin TELOS	$0.0003013 ₿0.0000000056	0	$43.03K ₿1.09	$0	$0	$0 ₿0	$0	$43.03K ₿1.09
6202	Achain ACT	$0.0001184 ₿0.000000025	-0.27	$101.53K ₿21.44	$0.0001781 ₿0.000000025	$0.0001184 ₿0.000000024	$489.16K ₿6.36	$118.41K ₿25	$101.53K ₿21.44
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006502 ₿0.0000000069	$0.0005575 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6622	스마트캐시 SMART	$0.00002487 ₿0.0000000020	-1.22	$73.5K ₿5.91	$0.00003611 ₿0.0000000029	$0.00002487 ₿0.0000000010	$0.11 ₿0	$124.41K ₿10	$73.5K ₿5.91
6803	PAC Global PAC	$0.00000365 ₿0.0000000012	28.51	$63.72K ₿22.4	$0.000003679 ₿0.0000000017	$0.000002839 ₿0.0000000011	$11.4 ₿0.59	$182.64K ₿64.21	$63.72K ₿22.4
6863	Decentr DEC	$0.0005553 ₿0.00000013	9.49	$60.4K ₿15.18	$0.0006105 ₿0.00000014	$0.0005072 ₿0.00000013	$167.4 ₿2.3	$111.07K ₿27.91	$60.4K ₿15.18
7083	Swingby SWINGBY	$0.0001139 ₿0.0000000055	0.02	$51.3K ₿2.51	$0.0001139 ₿0.0000000060	$0.0001139 ₿0.0000000048	$156.32 ₿0.1	$113.94K ₿5.57	$51.3K ₿2.51
7295	MMOCoin MMO	$0.0006346 ₿0.0000000092	-1.05	$43.48K ₿0.38	$0.000643 ₿0.0000000095	$0.0006277 ₿0.0000000089	$137.77 ₿0	$75.55K ₿2.4	$43.48K ₿0.38
7852	네블리오 NEBL	$0.001306 ₿0.00000016	0.02	$27.42K ₿3.48	$0.001309 ₿0.00000018	$0.0013 ₿0.00000015	$12.42K ₿0.61	$0	$27.42K ₿3.48
8670	Crown CRW	$0.0003863 ₿0.000000023	3.93	$13.07K ₿0.77	$0.0003868 ₿0.000000028	$0.0003641 ₿0.000000022	$73.52 ₿0.01	$16.23K ₿0.99	$13.07K ₿0.77
8927	BlackHat Coin BLKC	$0.0008344 ₿0.00000055	7.39	$9.65K ₿6.39	$0.05547 ₿0.00000059	$0.04766 ₿0.00000050	$4.18 ₿0.16	$17.52K ₿12.18	$9.65K ₿6.39
8996	Orange ORA	$0.08103	9.36	$8.75K	$0.08103	$0.07409	$2.07K	$324.13K	$8.75K
9427	AllSafe ASAFE	$0.000361 ₿0.000000017	8.56	$4.7K ₿0.23	$0.0004339 ₿0.000000018	$0.0003322 ₿0.000000017	$0 ₿0	$5.41K ₿0.26	$4.7K ₿0.23
9652	IDCHAIN DCT	$0.0000023	-23.69	$123.41	$0.000003019	$0.0000023	$0.23	$261.78	$123.41
9657	Mirai Nodes MIRAI	$0.002447	27.18	$1.23	$0.002582	$0.001922	$12.14	$2.8K	$1.23
—	스펙트레 ALIAS	$0.04389 ₿0.00000032	8.65	$0 ₿0	$0.05461	$0.04037	$0.36 ₿0	$878.33K ₿6.53	$0 ₿0
—	NuCypher NU	$0.06449 ₿0.0000024	10.88	$0 ₿0	$0.06973 ₿0.0000024	$0.05648 ₿0.0000022	$8.27K ₿0.12	$250.55M ₿9.42K	$0 ₿0
—	Phore PHR	$0.0007182 ₿0.000000034	48.98	$0 ₿1.05	$0.004175 ₿0.000000044	$0.002137 ₿0.000000022	$0 ₿0	$13.33K ₿0.64	$0 ₿1.05
—	SonoCoin SONO	$0.0003092 ₿0.000000086	2.22	$0 ₿0	$0.008203 ₿0.000000087	$0.00791 ₿0.000000084	$11.91 ₿0	$39.76K ₿11.15	$0 ₿0
—	Gitopia LORE	$0.001658 ₿0.00000041	4.80	$0 ₿0	$0.001661 ₿0.00000041	$0.001582 ₿0.00000040	$1.54 ₿0.01	$829.26K ₿206.28	$0 ₿0
—	eXPerience Chain XPC	$0.000004809 ₿0.00000000013	2.09	$0 ₿0	$0.00001235 ₿0.00000000013	$0.00000596 ₿0.000000000063	$414.8 ₿0.05	$0	$0 ₿0
—	Deutsche eMark DEM	$0.002217 ₿0.000000034	-12.73	$0 ₿0	$0.003579 ₿0.000000037	$0.002216 ₿0.000000032	$32.07 ₿0	$465.93K ₿7.91	$0 ₿0
—	ChainX PCX	$0.03999 ₿0.0000045	-2.63	$0 ₿0	$0.0413 ₿0.0000046	$0.03933 ₿0.0000043	$66.92K ₿1.38	$839.77K ₿94.46	$0 ₿0
—	Whitecoin XWC	$0.01041 ₿0.00000017	0.21	$0 ₿0	$0.01043 ₿0.00000019	$0.01022 ₿0.00000015	$177.59K ₿3.07	$9.36M ₿156.67	$0 ₿0
—	UCA Coin UCA	$0.00004815 ₿0.00000000029	-25.00	$0 ₿0	$0.00003746 ₿0.00000000040	$0.00002809 ₿0.00000000029	$0.91 ₿0	$101.14K ₿0.84	$0 ₿0
—	DU Coin DU	$0.003892	0	$0	$0	$0	$3.15K	$175.16K	$0
—	Bitcoin God GOD	$0.6068 ₿0.000015	-0.01*	$0 ₿0	$0.6078 ₿0.000017	$0.6058 ₿0.000015	$0.01 ₿0.02	$12.74M ₿334.02	$0 ₿0
—	Xenios XNC	$0.2999 ₿0.0000029	1.95	$0 ₿0	$0.2781 ₿0.0000029	$0.2706 ₿0.0000028	$1.02K ₿7.59	$33M ₿326.61	$0 ₿0
—	SMART BLOCKCHAIN SMART	$0.001489 ₿0.000000047	-7.24	$0 ₿0	$0.001635 ₿0.000000047	$0.001481 ₿0.000000045	$854.62K ₿3.72	$13.4B	$0 ₿0
—	Lightning Bitcoin LBTC	$0.0524 ₿0.0000096	0.08	$0 ₿0	$0.0525 ₿0.000010	$0.05165 ₿0.0000074	$54.83K ₿1.45	$1.1M ₿203.06	$0 ₿0
—	에이치쉐어 HC	$0.002579 ₿0.00000082	-9.71	$0 ₿0	$0.08836 ₿0.00000094	$0.07373 ₿0.00000078	$5.38K ₿8.48	$216.69K ₿69.26	$0 ₿0
—	비트코인엑스 BCX	$0.0001312 ₿0.0000000037	0.16	$0 ₿0	$0.0001461 ₿0.0000000039	$0.0001218 ₿0.0000000036	$16.63K ₿0.08	$27.56M ₿793.73	$0 ₿0
—	XEN Crypto (BSC) BXEN	$0.000000000422 ₿0.000000000000018	1.67	$0 ₿0	$0.000000000422 ₿0.000000000000020	$0.000000000407 ₿0.000000000000017	$220.93 ₿2.44	$205.2K ₿7.61	$0 ₿0
—	OverProtocol OVER	$0.02721	0.56	$0	$0.0272	$0.02676	$922.23K	$27.22M	$0
—	Prizm PZM	$0.0007592 ₿0.000000010	-6.73	$0 ₿41.53	$0.0008222 ₿0.000000011	$0.0007512 ₿0.000000010	$1.59K ₿0.01	$4.56M ₿65.52	$0 ₿41.53
—	DaVinci Coin DCOIN	$0.9803	0.29	$0	$0.9987	$0.9745	$184.01K	$98.03M	$0
—	NevaCoin NEVA	$0.0064 ₿0.000014	3.70	$0 ₿0	$1.39 ₿0.000014	$1.3 ₿0.000013	$0.45 ₿1.58	$34.77K ₿79.75	$0 ₿0
—	LiteDoge LDOGE	$0.00001203 ₿0.00000000019	-12.92	$0 ₿0	$0.00002135 ₿0.00000000022	$0.0000182 ₿0.00000000019	$0.01 ₿0.01	$601.64K ₿9.93	$0 ₿0
—	Freedomcoin FREED	$0.008803 ₿0.00000017	12.17	$0 ₿0	$0.008891 ₿0.00000017	$0.007797 ₿0.00000017	$78.48 ₿0.02	$158.46K ₿3.13	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Symbol XYM	$0.01106 ₿0.00000038	-1.28	$0 ₿0	$0.01128 ₿0.00000038	$0.01102 ₿0.00000035	$160.39K ₿10.18	$99.43M ₿3.43K	$0 ₿0
—	ABBC ABBC	$0.003647 ₿0.00000034	227.41	$0 ₿0	$0.005239 ₿0.00000034	$0.001113 ₿0.00000032	$2.51K ₿30.15	$0	$0 ₿0
—	NewYork Exchange NYE	$0.09198 ₿0.000011	9.97	$0 ₿0	$1.05 ₿0.000011	$0.9525 ₿0.000010	$13.13 ₿0	$55.19M ₿6.72K	$0 ₿0
—	Football Coin XFC	$0.008429 ₿0.00000011	-0.21	$0 ₿0	$0.008466 ₿0.00000011	$0.008394 ₿0.00000011	$45.31K ₿0.9	$8.43M ₿118.06	$0 ₿0
—	Asset ASSET	$0	0	$0	$0	$0	$0	$0	$0
—	ColossusXT COLX	$0.0000102 ₿0.00000000022	-9.39	$0 ₿0	$0.0000122 ₿0.00000000025	$0.0000101 ₿0.00000000021	$15.56 ₿0	$0	$0 ₿0
—	Rubix RBT	$240.27 ₿0.0030	-0.01*	$0 ₿0	$241.04 ₿0.0030	$238.61 ₿0.0029	$2.61M ₿2.18	$1.48B ₿18.64K	$0 ₿0
—	PulseChain PLS	$0.00003351 ₿0.0000000014	-4.37	$0 ₿0	$0.00003558 ₿0.0000000014	$0.00003287 ₿0.0000000013	$116.38K ₿1.16	$4.53B ₿190.63K	$0 ₿0
—	Lither Coin LTH	$2.11	0.33	$0	$2.11	$2.08	$266.07K	$4.42B	$0
—	NoLimitCoin NLC	$0.002643 ₿0.0000000052	9.43	$0 ₿1.29	$0.002825 ₿0.0000000052	$0.002415 ₿0.0000000051	$2.26K ₿0	$2.37M	$0 ₿1.29
—	Paribu Net PRB	$0.3351 ₿0.0000074	1.51	$0 ₿0	$0.3363 ₿0.0000081	$0.3277 ₿0.0000069	$57.13K ₿76.68	$0	$0 ₿0
—	Sapphire SAPP	$0.000524 ₿0.000000099	0.56	$0 ₿0	$0.0005277 ₿0.00000010	$0.0005211 ₿0.000000080	$471.73 ₿0.03	$687.8K ₿130.06	$0 ₿0
—	Tenup TUP	$0.008373 ₿0.00000034	0.93	$0 ₿0	$0.008512 ₿0.00000034	$0.008264 ₿0.00000033	$341.4K ₿2.83	$477.26K ₿19.42	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}