Страница результатов 2 для Топ Proof of Stake (PoS) монеты по рыночной капитализации

Узнайте метрики токенов категории Proof of Stake (PoS)

Proof of Stake (PoS) (179)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4039	Canxium CAU	$0.5024 ₿0.00015	6.00	$576.26K ₿113.91	$0.5207 ₿0.00016	$0.4731 ₿0.00015	$61.5K ₿2.25	$668.29K ₿137.07	$576.26K ₿113.91
4121	Aion AION	$0.0009802 ₿0.000000031	6.53	$536.11K ₿16.82	$0.0009802 ₿0.000000031	$0.00092 ₿0.000000028	$52.9 ₿0	$536.11K ₿15.43	$536.11K ₿16.82
4127	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0	$0	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
4244	BitcoinPoS BTCS	$0.00552 ₿0.00000078	-20.41	$78.59K ₿11.1	$0.09195 ₿0.00000099	$0.07244 ₿0.00000078	$0.01 ₿0	$78.59K ₿11.1	$78.59K ₿11.1
4323	PutinCoin PUT	$0.0002093 ₿0.000000017	-1.15	$459.86K ₿39.5	$0.0002118 ₿0.000000018	$0.0002072 ₿0.000000010	$0.88 ₿0.03	$5.07M ₿411.22	$459.86K ₿39.5
4433	MotaCoin MOTA	$0.005954 ₿0.000000051	5.89	$421.65K ₿3.62	$0.006001 ₿0.000000052	$0.005618 ₿0.000000049	$240.3K ₿4.78	$421.65K	$421.65K ₿3.62
4451	Vega Protocol VEGA	$0.006711 ₿0.000011	11.66	$416.43K ₿728.14	$0.007497 ₿0.000012	$0.00581 ₿0.000011	$36.75K ₿12.23	$436.25K ₿776.29	$416.43K ₿728.14
4502	VEIL VEIL	$0.002749 ₿0.000000098	1.75	$400.8K ₿13.61	$0.002784 ₿0.00000011	$0.002686 ₿0.000000059	$131.48 ₿0.03	$465.15K ₿15.71	$400.8K ₿13.61
4511	TTcoin TC	$0.0001761 ₿0.0000000019	6.34	$399.51K ₿4.39	$0.0001803 ₿0.0000000023	$0.0001645 ₿0.0000000019	$244.46K ₿0.06	$1.06M ₿11.61	$399.51K ₿4.39
4599	Bismuth BIS	$0.00994 ₿0.00000023	-1.13	$370.56K ₿0.73	$0.01011 ₿0.00000023	$0.008972 ₿0.00000016	$8.08 ₿0.02	$401.28K	$370.56K ₿0.73
4828	Bitcoin Plus XBC	$1.17 ₿0.000042	-68.33	$301.21K ₿9.85	$3.76 ₿0.000060	$1.16 ₿0.000037	$1.48 ₿0.02	$1.17M ₿42.93	$301.21K ₿9.85
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
5033	Pchain PI	$0.0002461 ₿0.000000057	6.98	$250.67K ₿58.12	$0.0002832 ₿0.000000063	$0.0002273 ₿0.000000054	$8.2K ₿0.25	$384.19K ₿89.63	$250.67K ₿58.12
5086	MoneyByte MON	$0.02792 ₿0.00000074	-1.26	$242.17K ₿5.37	$0.02829 ₿0.00000075	$0.02792 ₿0.00000072	$0.52 ₿0	$899.25K ₿24.08	$242.17K ₿5.37
5233	EquityPay EQPAY	$0.0173 ₿0.00000072	-0.15	$216.15K ₿8.53	$0.01804 ₿0.00000081	$0.01704 ₿0.00000069	$9.29K ₿0.07	$216.17K ₿13.1	$216.15K ₿8.53
5287	Cloakcoin CLOAK	$0.03405 ₿0.0000012	-2.15	$206.35K ₿7.76	$0.0348 ₿0.0000013	$0.03385 ₿0.0000012	$39.87 ₿0	$206.35K ₿5.81	$206.35K ₿7.76
5308	Hempcoin THC	$0.0007577 ₿0.000000033	-2.46	$202.77K ₿8.89	$0.0007768 ₿0.000000033	$0.000756 ₿0.000000033	$0.33 ₿0	$210.46K ₿9.22	$202.77K ₿8.89
5362	X42 Protocol X42	$0.001989 ₿0.000000080	45.45	$43.59K ₿1.75	$0.00743 ₿0.000000080	$0.005108 ₿0.000000055	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008248 ₿0.000000088	$0.007205 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5602	Pactus PAC	$0.09778	-18.37	$160.35K	$0.1198	$0.091	$148.99	$2.43M	$160.35K
5627	TrezarCoin TZC	$0.00006368 ₿0.0000000016	-5.57	$20.97K ₿0.55	$0.0001671 ₿0.0000000017	$0.0001577 ₿0.0000000016	$0.12 ₿0.01	$25.48K ₿0.68	$20.97K ₿0.55
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4374 ₿0.0000047	$0.4198 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5712	Essentia ESS	$0.0001366 ₿0.0000000059	10.74	$147.83K ₿6.47	$0.0001417 ₿0.0000000059	$0.0001233 ₿0.0000000056	$7.36K ₿0.27	$240.13K ₿10.52	$147.83K ₿6.47
5768	PEPEPOW PEPEW	$0.000003009 ₿0.000000000094	22.88	$141.18K ₿0	$0.0000051 ₿0.000000000096	$0.000002449 ₿0.000000000090	$5.8K ₿0.01	$141.19K ₿2.15	$141.18K ₿0
5924	SAFE DEAL SFD	$0.003636 ₿0.0000052	-67.32	$124.72K ₿180.01	$0.01113 ₿0.0000053	$0.00363 ₿0.0000052	$0.04 ₿0.38	$124.81K ₿180.14	$124.72K ₿180.01
6012	StrongHands SHND	$0.00000583 ₿0.0000000021	-3.17	$117.23K ₿39.83	$0.000006039 ₿0.	$0.00000562 ₿0.	$7.74 ₿0	$117.23K	$117.23K ₿39.83
6143	Teloscoin TELOS	$0.0003013 ₿0.0000000056	0	$43.03K ₿1.09	$0	$0	$0 ₿0	$0	$43.03K ₿1.09
6164	Achain ACT	$0.0001184 ₿0.000000025	-0.27	$101.53K ₿21.44	$0.0001781 ₿0.000000025	$0.0001184 ₿0.000000024	$1.5M ₿6.36	$118.41K ₿25	$101.53K ₿21.44
6547	SmartCash SMART	$0.00002544 ₿0.0000000020	-12.84	$75.12K ₿5.91	$0.0000293 ₿0.0000000029	$0.00002536 ₿0.0000000010	$0.1 ₿0	$127.16K ₿10	$75.12K ₿5.91
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006447 ₿0.0000000069	$0.0005529 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
7009	Decentr DEC	$0.0004766 ₿0.00000013	-9.43	$51.8K ₿15.18	$0.0005289 ₿0.00000014	$0.0004742 ₿0.00000013	$371.87 ₿2.3	$95.25K ₿27.91	$51.8K ₿15.18
7023	Swingby SWINGBY	$0.0001139 ₿0.0000000055	0.08	$51.3K ₿2.51	$0.0003453 ₿0.0000000060	$0.0001138 ₿0.0000000048	$22.88 ₿0.1	$113.94K ₿5.57	$51.3K ₿2.51
7054	PAC Global PAC	$0.000002889 ₿0.0000000012	-15.81	$50.38K ₿22.4	$0.000009589 ₿0.0000000017	$0.000002879 ₿0.0000000011	$9.19 ₿0.59	$144.42K ₿64.21	$50.38K ₿22.4
7230	MMOCoin MMO	$0.0006462 ₿0.0000000092	-1.65	$44.29K ₿0.38	$0.0006592 ₿0.0000000095	$0.0006429 ₿0.0000000089	$95.58 ₿0	$76.96K ₿2.4	$44.29K ₿0.38
7796	Neblio NEBL	$0.001305 ₿0.00000016	2.25	$27.37K ₿3.48	$0.001313 ₿0.00000018	$0.001273 ₿0.00000015	$7.4K ₿0.61	$0	$27.37K ₿3.48
8554	Crown CRW	$0.0004102 ₿0.000000023	-16.64	$13.88K ₿0.77	$0.002649 ₿0.000000028	$0.002067 ₿0.000000022	$5.61 ₿0.01	$17.23K ₿0.99	$13.88K ₿0.77
8893	BlackHat Coin BLKC	$0.0008344 ₿0.00000055	7.39	$9.65K ₿6.39	$0.05501 ₿0.00000059	$0.04727 ₿0.00000050	$4.18 ₿0.16	$17.52K ₿12.18	$9.65K ₿6.39
9034	Orange ORA	$0.0754	-2.72	$8.15K	$0.07859	$0.07531	$506.56	$301.63K	$8.15K
9431	AllSafe ASAFE	$0.0003339 ₿0.000000017	-18.26	$4.35K ₿0.23	$0.0004108 ₿0.000000018	$0.0003332 ₿0.000000017	$0 ₿0	$5.01K ₿0.26	$4.35K ₿0.23
9564	Mirai Nodes MIRAI	$0.001948	10.01	$2.19K	$0.001964	$0.001758	$7.18	$2.2K	$2.19K
9635	IDCHAIN DCT	$0.000003	49.49	$161.13	$0.000003009	$0.000001999	$2.46	$341.78	$161.13
—	Spectrecoin ALIAS	$0.04053 ₿0.00000032	-23.61	$0 ₿0	$0.05367	$0.04048	$0.13 ₿0	$810.64K ₿6.53	$0 ₿0
—	NuCypher NU	$0.05654 ₿0.0000024	-0.23	$0 ₿0	$0.05771 ₿0.0000024	$0.05484 ₿0.0000022	$4.81K ₿0.12	$219.74M ₿9.42K	$0 ₿0
—	Phore PHR	$0.0007182 ₿0.000000034	48.98	$0 ₿1.05	$0.00414 ₿0.000000044	$0.00212 ₿0.000000022	$0 ₿0	$13.33K ₿0.64	$0 ₿1.05
—	SonoCoin SONO	$0.0003092 ₿0.000000086	2.22	$0 ₿0	$0.008135 ₿0.000000087	$0.007844 ₿0.000000084	$11.91 ₿0	$39.76K ₿11.15	$0 ₿0
—	Gitopia LORE	$0.001593 ₿0.00000041	-7.54	$0 ₿0	$0.001723 ₿0.00000041	$0.001578 ₿0.00000040	$112.97 ₿0.01	$794.88K ₿206.28	$0 ₿0
—	eXPerience Chain XPC	$0.000004809 ₿0.00000000013	2.09	$0 ₿0	$0.00001225 ₿0.00000000013	$0.00000591 ₿0.000000000063	$414.8 ₿0.05	$0	$0 ₿0
—	Deutsche eMark DEM	$0.002606 ₿0.000000034	7.15	$0 ₿0	$0.002917 ₿0.000000037	$0.00218 ₿0.000000032	$94.41 ₿0	$547.3K ₿7.91	$0 ₿0
—	ChainX PCX	$0.04062 ₿0.0000045	-0.60	$0 ₿0	$0.0422 ₿0.0000046	$0.04059 ₿0.0000043	$62.24K ₿1.38	$853.12K ₿94.46	$0 ₿0
—	Whitecoin XWC	$0.01037 ₿0.00000017	1.06	$0 ₿0	$0.01042 ₿0.00000019	$0.01017 ₿0.00000015	$181.02K ₿3.07	$9.33M ₿156.67	$0 ₿0
—	UCA Coin UCA	$0.00004815 ₿0.00000000029	-25.00	$0 ₿0	$0.00003715 ₿0.00000000040	$0.00002786 ₿0.00000000029	$0.91 ₿0	$101.14K ₿0.84	$0 ₿0
—	DU Coin DU	$0.003892	0	$0	$0	$0	$3.15K	$175.16K	$0
—	Bitcoin God GOD	$0.6239 ₿0.000015	-1.23	$0 ₿0	$0.6319 ₿0.000017	$0.6226 ₿0.000015	$0.08 ₿0.02	$13.1M ₿334.02	$0 ₿0
—	Xenios XNC	$0.2999 ₿0.0000029	1.95	$0 ₿0	$0.2758 ₿0.0000029	$0.2684 ₿0.0000028	$1.02K ₿7.59	$33M ₿326.61	$0 ₿0
—	SMART BLOCKCHAIN SMART	$0.001584 ₿0.000000047	2.40	$0 ₿0	$0.001648 ₿0.000000047	$0.001547 ₿0.000000045	$653.72K ₿3.72	$14.26B	$0 ₿0
—	Lightning Bitcoin LBTC	$0.0519 ₿0.0000096	0.61	$0 ₿0	$0.05308 ₿0.000010	$0.05136 ₿0.0000074	$56.1K ₿1.45	$1.09M ₿203.06	$0 ₿0
—	HyperCash HC	$0.002579 ₿0.00000082	-9.71	$0 ₿0	$0.08762 ₿0.00000094	$0.07311 ₿0.00000078	$5.38K ₿8.48	$216.69K ₿69.26	$0 ₿0
—	BitcoinX BCX	$0.0001395 ₿0.0000000037	7.60	$0 ₿0	$0.000145 ₿0.0000000039	$0.0001288 ₿0.0000000036	$7.14K ₿0.08	$29.34M ₿793.73	$0 ₿0
—	XEN Crypto (BSC) BXEN	$0.000000000413 ₿0.000000000000018	-4.04	$0 ₿0	$0.000000000437 ₿0.000000000000020	$0.000000000403 ₿0.000000000000017	$982.31 ₿2.44	$200.87K ₿7.61	$0 ₿0
—	OverProtocol OVER	$0.02723	1.82	$0	$0.0272	$0.02644	$681.03K	$27.23M	$0
—	Prizm PZM	$0.0007538 ₿0.000000010	-10.13	$0 ₿41.53	$0.0008388 ₿0.000000011	$0.0007125 ₿0.000000010	$2.31K ₿0.01	$4.52M ₿65.52	$0 ₿41.53
—	DaVinci Coin DCOIN	$0.9923	-0.16	$0	$0.9992	$0.9882	$193.38K	$99.93M	$0
—	NevaCoin NEVA	$0.0064 ₿0.000014	-5.47	$0 ₿0	$0.006772 ₿0.000014	$0.0064 ₿0.000013	$0.45 ₿1.58	$34.77K ₿79.75	$0 ₿0
—	LiteDoge LDOGE	$0.00001203 ₿0.00000000019	-12.92	$0 ₿0	$0.00002117 ₿0.00000000022	$0.00001805 ₿0.00000000019	$0.01 ₿0.01	$601.64K ₿9.93	$0 ₿0
—	Freedomcoin FREED	$0.007917 ₿0.00000017	11.02	$0 ₿0	$0.007998 ₿0.00000017	$0.007131 ₿0.00000017	$424.73 ₿0.02	$142.52K ₿3.13	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Symbol XYM	$0.01121 ₿0.00000038	-3.77	$0 ₿0	$0.01168 ₿0.00000038	$0.01103 ₿0.00000035	$202.3K ₿10.18	$100.93M ₿3.43K	$0 ₿0
—	ABBC ABBC	$0.00111 ₿0.00000034	2.39	$0 ₿0	$0.001711 ₿0.00000034	$0.0007001 ₿0.00000032	$12.14K ₿30.15	$0	$0 ₿0
—	NewYork Exchange NYE	$0.09198 ₿0.000011	9.97	$0 ₿0	$1.04 ₿0.000011	$0.9445 ₿0.000010	$13.13 ₿0	$55.19M ₿6.72K	$0 ₿0
—	Football Coin XFC	$0.008406 ₿0.00000011	-0.57	$0 ₿0	$0.008479 ₿0.00000011	$0.008389 ₿0.00000011	$38.41K ₿0.9	$8.41M ₿118.06	$0 ₿0
—	Asset ASSET	$0	0	$0	$0	$0	$0	$0	$0
—	ColossusXT COLX	$0.0000114 ₿0.00000000022	-5.76	$0 ₿0	$0.0000145 ₿0.00000000025	$0.0000086 ₿0.00000000021	$60.53 ₿0	$0	$0 ₿0
—	Rubix RBT	$240.12 ₿0.0030	1.83	$0 ₿0	$241.1 ₿0.0030	$234.78 ₿0.0029	$2.58M ₿2.18	$1.48B ₿18.64K	$0 ₿0
—	PulseChain PLS	$0.00003516 ₿0.0000000014	1.23	$0 ₿0	$0.00003588 ₿0.0000000014	$0.00003466 ₿0.0000000013	$83.35K ₿1.16	$4.75B ₿190.63K	$0 ₿0
—	Lither Coin LTH	$2.11	1.98	$0	$2.11	$2.06	$250.27K	$4.42B	$0
—	NoLimitCoin NLC	$0.002307 ₿0.0000000052	-3.06	$0 ₿1.29	$0.002438 ₿0.0000000052	$0.002306 ₿0.0000000051	$890.85 ₿0	$2.07M	$0 ₿1.29
—	Paribu Net PRB	$0.3312 ₿0.0000074	-0.91	$0 ₿0	$0.3388 ₿0.0000081	$0.3278 ₿0.0000069	$82.48K ₿76.68	$0	$0 ₿0
—	Sapphire SAPP	$0.0005197 ₿0.000000099	-58.87	$0 ₿0	$0.001263 ₿0.00000010	$0.0005185 ₿0.000000080	$0.41 ₿0.03	$682.07K ₿130.06	$0 ₿0
—	Tenup TUP	$0.008438 ₿0.00000034	-0.41	$0 ₿0	$0.00856 ₿0.00000034	$0.008192 ₿0.00000033	$336.07K ₿2.83	$480.99K ₿19.42	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}