Страница результатов 2 для Топ Proof of Stake (PoS) монеты по рыночной капитализации

Узнайте метрики токенов категории Proof of Stake (PoS)

Proof of Stake (PoS) (182)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4127	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0	$0	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
4244	BitcoinPoS BTCS	$0.00552 ₿0.00000078	-20.41	$78.59K ₿11.1	$0.1028 ₿0.00000099	$0.08102 ₿0.00000078	$0.01 ₿0	$78.59K ₿11.1	$78.59K ₿11.1
4371	Pakcoin PAK	$0.006781 ₿0.000000056	0.04	$563.98K ₿4.51	$0.006828 ₿0.000000056	$0.006735 ₿0.000000053	$8.5K ₿0.07	$1.23M ₿10.18	$563.98K ₿4.51
4376	SafeCoin SAFE	$0.01802 ₿0.0000015	-46.67	$562.59K ₿49.01	$0.04935 ₿0.0000016	$0.01802 ₿0.0000012	$14.04 ₿0	$562.59K ₿49.01	$562.59K ₿49.01
4564	Canxium CAU	$0.4131 ₿0.00015	5.96	$484.31K ₿113.91	$0.4306 ₿0.00016	$0.3768 ₿0.00015	$67.65K ₿2.25	$561.22K ₿137.07	$484.31K ₿113.91
4584	VEIL VEIL	$0.003246 ₿0.000000098	1.17	$475.07K ₿13.61	$0.003303 ₿0.00000011	$0.003189 ₿0.000000059	$288.84 ₿0.03	$551.58K ₿15.71	$475.07K ₿13.61
4592	MainnetZ NETZ	$0.0004299 ₿0.00000045	6.17	$472.99K ₿130.99	$0.00043 ₿0.00000054	$0.0004049 ₿0.00000044	$232.91 ₿5.35	$472.99K ₿499.63	$472.99K ₿130.99
4599	PutinCoin PUT	$0.0002133 ₿0.000000017	1.08	$468.75K ₿39.5	$0.0002134 ₿0.000000018	$0.0002109 ₿0.000000010	$0.58 ₿0.03	$5.19M ₿411.22	$468.75K ₿39.5
4656	Aion AION	$0.0008099 ₿0.000000031	-0.01	$443.6K ₿16.82	$0.0008102 ₿0.000000031	$0.0008099 ₿0.000000028	$8.1 ₿0	$443.6K ₿15.43	$443.6K ₿16.82
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4936	MotaCoin MOTA	$0.004956 ₿0.000000051	-0.59	$351K ₿3.62	$0.005001 ₿0.000000052	$0.004919 ₿0.000000049	$214.68K ₿4.78	$351K	$351K ₿3.62
4945	Vega Protocol VEGA	$0.005608 ₿0.000011	7.44	$348.01K ₿728.14	$0.006101 ₿0.000012	$0.005124 ₿0.000011	$2.01K ₿12.23	$364.57K ₿776.29	$348.01K ₿728.14
4973	TTcoin TC	$0.0001503 ₿0.0000000019	-2.00	$341.16K ₿4.39	$0.0001535 ₿0.0000000023	$0.00015 ₿0.0000000019	$477.12K ₿0.06	$902.35K ₿11.61	$341.16K ₿4.39
5015	Bismuth BIS	$0.008784 ₿0.00000023	-47.90	$328.31K ₿0.73	$0.01788 ₿0.00000023	$0.008734 ₿0.00000016	$7.14 ₿0.02	$355.51K	$328.31K ₿0.73
5066	SAFE DEAL SFD	$0.008314 ₿0.0000052	-6.55	$314.38K ₿180.01	$0.008933 ₿0.0000053	$0.008276 ₿0.0000052	$4.45 ₿0.38	$314.58K ₿180.14	$314.38K ₿180.01
5106	Hempcoin THC	$0.001132 ₿0.000000033	-1.39	$303.07K ₿8.89	$0.00115 ₿0.000000033	$0.001132 ₿0.000000033	$0.01 ₿0	$314.57K ₿9.22	$303.07K ₿8.89
5170	Cloakcoin CLOAK	$0.0469 ₿0.0000012	66.94	$284.24K ₿7.76	$0.05761 ₿0.0000013	$0.02809 ₿0.0000012	$12.52 ₿0	$284.24K ₿5.81	$284.24K ₿7.76
5274	Pchain PI	$0.0002564 ₿0.000000057	-3.21	$261.28K ₿58.12	$0.000266 ₿0.000000063	$0.0002515 ₿0.000000054	$23.46K ₿0.25	$400.46K ₿89.63	$261.28K ₿58.12
5362	X42 Protocol X42	$0.001989 ₿0.000000080	45.45	$43.59K ₿1.75	$0.008309 ₿0.000000080	$0.005713 ₿0.000000055	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
5472	Essentia ESS	$0.0002079 ₿0.0000000059	3.42	$224.63K ₿6.47	$0.0002133 ₿0.0000000059	$0.0001992 ₿0.0000000056	$25.99K ₿0.27	$364.89K ₿10.52	$224.63K ₿6.47
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009224 ₿0.000000088	$0.008057 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5617	EquityPay EQPAY	$0.01599 ₿0.00000072	3.66	$201.78K ₿8.53	$0.01599 ₿0.00000081	$0.01442 ₿0.00000069	$9.61K ₿0.07	$201.87K ₿13.1	$201.78K ₿8.53
5627	TrezarCoin TZC	$0.00006368 ₿0.0000000016	-5.57	$20.97K ₿0.55	$0.0001869 ₿0.0000000017	$0.0001763 ₿0.0000000016	$0.12 ₿0.01	$25.48K ₿0.68	$20.97K ₿0.55
5647	Pactus PAC	$0.1119	-5.04	$194.16K	$0.1302	$0.1113	$1.53K	$2.8M	$194.16K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4892 ₿0.0000047	$0.4695 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5812	MoneyByte MON	$0.02015 ₿0.00000074	-20.77	$175.61K ₿5.37	$0.02573 ₿0.00000075	$0.02003 ₿0.00000072	$54.73 ₿0	$648.95K ₿24.08	$175.61K ₿5.37
5951	Achain ACT	$0.0001813 ₿0.000000025	0.24	$155.48K ₿21.44	$0.0001813 ₿0.000000025	$0.0001206 ₿0.000000024	$2.91K ₿6.36	$181.33K ₿25	$155.48K ₿21.44
6143	Teloscoin TELOS	$0.0003013 ₿0.0000000056	0	$43.03K ₿1.09	$0	$0	$0 ₿0	$0	$43.03K ₿1.09
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.000721 ₿0.0000000069	$0.0006183 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6571	StrongHands SHND	$0.000004889 ₿0.0000000021	-29.59	$98.47K ₿39.83	$0.00000722 ₿0.	$0.00000484 ₿0.	$3.32K ₿0	$98.47K	$98.47K ₿39.83
6574	PEPEPOW PEPEW	$0.000002039 ₿0.000000000094	6.24	$98.31K ₿0	$0.00000219 ₿0.000000000096	$0.000001729 ₿0.000000000090	$937.26 ₿0.01	$98.33K ₿2.15	$98.31K ₿0
6621	PAC Global PAC	$0.000005339 ₿0.0000000012	0.41	$93.09K ₿22.4	$0.00000539 ₿0.0000000017	$0.00000529 ₿0.0000000011	$0 ₿0.59	$266.83K ₿64.21	$93.09K ₿22.4
6721	SmartCash SMART	$0.00002884 ₿0.0000000020	32.44	$85.23K ₿5.91	$0.0003116 ₿0.0000000029	$0.0001038 ₿0.0000000010	$0.14 ₿0	$144.27K ₿10	$85.23K ₿5.91
7361	Decentr DEC	$0.0004725 ₿0.00000013	-44.41	$51.4K ₿15.18	$0.0008499 ₿0.00000014	$0.0004594 ₿0.00000013	$876.55 ₿2.3	$94.51K ₿27.91	$51.4K ₿15.18
7466	Swingby SWINGBY	$0.000104 ₿0.0000000055	0.02	$46.76K ₿2.51	$0.0003523 ₿0.0000000060	$0.00009576 ₿0.0000000048	$175.97 ₿0.1	$103.84K ₿5.57	$46.76K ₿2.51
7582	MMOCoin MMO	$0.0006262 ₿0.0000000092	1.54	$42.92K ₿0.38	$0.0006303 ₿0.0000000095	$0.0006156 ₿0.0000000089	$21.33 ₿0	$74.58K ₿2.4	$42.92K ₿0.38
7996	Neblio NEBL	$0.001435 ₿0.00000016	9.28	$30.07K ₿3.48	$0.001499 ₿0.00000018	$0.001311 ₿0.00000015	$24.74K ₿0.61	$0	$30.07K ₿3.48
8982	BlackHat Coin BLKC	$0.001024 ₿0.00000055	-1.51	$11.92K ₿6.39	$0.001045 ₿0.00000059	$0.001019 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.92K ₿6.39
9091	Crown CRW	$0.0003103 ₿0.000000023	-1.52	$10.52K ₿0.77	$0.0003218 ₿0.000000028	$0.0003076 ₿0.000000022	$18.46 ₿0.01	$13.03K ₿0.99	$10.52K ₿0.77
9271	Orange ORA	$0.07778	0	$8.4K	$0	$0	$863.63	$311.16K	$8.4K
9523	AllSafe ASAFE	$0.0004363 ₿0.000000017	0.39	$5.68K ₿0.23	$0.0004384 ₿0.000000018	$0.0004296 ₿0.000000017	$0 ₿0	$6.55K ₿0.26	$5.68K ₿0.23
9729	Mirai Nodes MIRAI	$0.0008969	0.55	$1.1K	$0.0009212	$0.0008622	$0.97	$1.11K	$1.1K
9756	IDCHAIN DCT	$0.00000421	0.15	$225.66	$0.000004699	$0.000003009	$77.11	$478.67	$225.66
—	Spectrecoin ALIAS	$0.06797 ₿0.00000032	-2.52	$0 ₿0	$0.07137	$0.06672	$20.85 ₿0	$1.36M ₿6.53	$0 ₿0
—	NuCypher NU	$0.06194 ₿0.0000024	3.08	$0 ₿0	$0.06504 ₿0.0000024	$0.06001 ₿0.0000022	$2.27K ₿0.12	$240.67M ₿9.42K	$0 ₿0
—	Phore PHR	$0.000703 ₿0.000000034	48.98	$0 ₿1.05	$0.00463 ₿0.000000044	$0.002371 ₿0.000000022	$0.03 ₿0	$13.05K ₿0.64	$0 ₿1.05
—	SonoCoin SONO	$0.0003092 ₿0.000000086	2.22	$0 ₿0	$0.009097 ₿0.000000087	$0.008772 ₿0.000000084	$11.91 ₿0	$39.76K ₿11.15	$0 ₿0
—	Gitopia LORE	$0.001562 ₿0.00000041	-0.14	$0 ₿0	$0.001619 ₿0.00000041	$0.001535 ₿0.00000040	$122.58 ₿0.01	$779.93K ₿206.28	$0 ₿0
—	eXPerience Chain XPC	$0.000004809 ₿0.00000000013	2.09	$0 ₿0	$0.0000137 ₿0.00000000013	$0.00000661 ₿0.000000000063	$414.8 ₿0.05	$0	$0 ₿0
—	Deutsche eMark DEM	$0.003044 ₿0.000000034	1.97	$0 ₿0	$0.00372 ₿0.000000037	$0.002718 ₿0.000000032	$14.85 ₿0	$639.31K ₿7.91	$0 ₿0
—	ChainX PCX	$0.05031 ₿0.0000045	-1.57	$0 ₿0	$0.0514 ₿0.0000046	$0.04819 ₿0.0000043	$87.64K ₿1.38	$1.06M ₿94.46	$0 ₿0
—	Whitecoin XWC	$0.01046 ₿0.00000017	-0.01	$0 ₿0	$0.01068 ₿0.00000019	$0.0103 ₿0.00000015	$185.51K ₿3.07	$9.38M ₿156.67	$0 ₿0
—	UCA Coin UCA	$0.00004815 ₿0.00000000029	-25.00	$0 ₿0	$0.00004154 ₿0.00000000040	$0.00003116 ₿0.00000000029	$0.91 ₿0	$101.14K ₿0.84	$0 ₿0
—	DU Coin DU	$0.003892	0	$0	$0	$0	$3.15K	$175.16K	$0
—	Bitcoin God GOD	$0.5281 ₿0.000015	-26.62	$0 ₿0	$0.7614 ₿0.000017	$0.5281 ₿0.000015	$11.92 ₿0.02	$11.09M ₿334.02	$0 ₿0
—	Xenios XNC	$0.2999 ₿0.0000029	1.95	$0 ₿0	$0.3085 ₿0.0000029	$0.3001 ₿0.0000028	$1.02K ₿7.59	$33M ₿326.61	$0 ₿0
—	SMART BLOCKCHAIN SMART	$0.001022 ₿0.000000047	-3.63	$0 ₿0	$0.001149 ₿0.000000047	$0.001006 ₿0.000000045	$503.62K ₿3.72	$9.21B	$0 ₿0
—	Lightning Bitcoin LBTC	$0.05231 ₿0.0000096	18.46	$0 ₿0	$1.09 ₿0.000010	$0.7759 ₿0.0000074	$56.7K ₿1.45	$1.1M ₿203.06	$0 ₿0
—	HyperCash HC	$0.002579 ₿0.00000082	-9.71	$0 ₿0	$0.09799 ₿0.00000094	$0.08176 ₿0.00000078	$5.38K ₿8.48	$216.69K ₿69.26	$0 ₿0
—	BitcoinX BCX	$0.0001477 ₿0.0000000037	1.30	$0 ₿0	$0.0001495 ₿0.0000000039	$0.0001406 ₿0.0000000036	$25.28K ₿0.08	$31.04M ₿793.73	$0 ₿0
—	XEN Crypto (BSC) BXEN	$0.000000000644 ₿0.000000000000018	-0.87	$0 ₿0	$0.000000000665 ₿0.000000000000020	$0.000000000642 ₿0.000000000000017	$332.18 ₿2.44	$314.4K ₿7.61	$0 ₿0
—	OverProtocol OVER	$0.03346	-0.47	$0	$0.03371	$0.033	$2.22M	$33.47M	$0
—	Prizm PZM	$0.0007159 ₿0.000000010	3.31	$0 ₿41.53	$0.0007159 ₿0.000000011	$0.000611 ₿0.000000010	$1.81K ₿0.01	$4.3M ₿65.52	$0 ₿41.53
—	wanXRP WANXRP	$2.6 ₿0.0000088	2.03	$0 ₿0	$2.63 ₿0.0000091	$2.51 ₿0.0000087	$27.65K ₿0.92	$2.63M	$0 ₿0
—	DaVinci Coin DCOIN	$0.986	0.54	$0	$0.9918	$0.9774	$149.49K	$98.6M	$0
—	NevaCoin NEVA	$0.002049 ₿0.000014	-73.72	$0 ₿0	$0.008128 ₿0.000014	$0.00202 ₿0.000013	$39.43 ₿1.58	$11.13K ₿79.75	$0 ₿0
—	LiteDoge LDOGE	$0.00001166 ₿0.00000000019	0.89	$0 ₿0	$0.00001166 ₿0.00000000022	$0.00001154 ₿0.00000000019	$0.02 ₿0.01	$582.8K ₿9.93	$0 ₿0
—	Freedomcoin FREED	$0.00728 ₿0.00000017	-0.33	$0 ₿0	$0.007348 ₿0.00000017	$0.007175 ₿0.00000017	$1.52K ₿0.02	$131.04K ₿3.13	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Symbol XYM	$0.01284 ₿0.00000038	5.04	$0 ₿0	$0.01321 ₿0.00000038	$0.01221 ₿0.00000035	$254.32K ₿10.18	$115.56M ₿3.43K	$0 ₿0
—	ABBC ABBC	$0.002204 ₿0.00000034	11.23	$0 ₿0	$0.002933 ₿0.00000034	$0.001979 ₿0.00000032	$106.77K ₿30.15	$0	$0 ₿0
—	NewYork Exchange NYE	$0.2471 ₿0.000011	-0.06	$0 ₿0	$0.2472 ₿0.000011	$0.2471 ₿0.000010	$2.68 ₿0	$148.26M ₿6.72K	$0 ₿0
—	Football Coin XFC	$0.008341 ₿0.00000011	1.09	$0 ₿0	$0.008354 ₿0.00000011	$0.008251 ₿0.00000011	$43.19K ₿0.9	$8.34M ₿118.06	$0 ₿0
—	Asset ASSET	$0	0	$0	$0	$0	$0	$0	$0
—	ColossusXT COLX	$0.00001569 ₿0.00000000022	3.60	$0 ₿0	$0.00001573 ₿0.00000000025	$0.00001507 ₿0.00000000021	$0.56 ₿0	$0	$0 ₿0
—	Rubix RBT	$256.97 ₿0.0030	1.07	$0 ₿0	$258.96 ₿0.0030	$253.67 ₿0.0029	$2.43M ₿2.18	$1.58B ₿18.64K	$0 ₿0
—	PulseChain PLS	$0.00003919 ₿0.0000000014	8.43	$0 ₿0	$0.00004128 ₿0.0000000014	$0.00003614 ₿0.0000000013	$160.1K ₿1.16	$5.29B ₿190.63K	$0 ₿0
—	Lither Coin LTH	$2.65	2.09	$0	$2.65	$2.53	$210.79K	$5.56B	$0
—	NoLimitCoin NLC	$0.00221 ₿0.0000000052	2.46	$0 ₿1.29	$0.002278 ₿0.0000000052	$0.002139 ₿0.0000000051	$5.88K ₿0	$1.98M	$0 ₿1.29
—	Paribu Net PRB	$0.343 ₿0.0000074	1.37	$0 ₿0	$0.3463 ₿0.0000081	$0.3374 ₿0.0000069	$32.54K ₿76.68	$0	$0 ₿0
—	Sapphire SAPP	$0.001302 ₿0.000000099	1.36	$0 ₿0	$0.02015 ₿0.00000010	$0.00005408 ₿0.000000080	$0.01 ₿0.03	$1.71M ₿130.06	$0 ₿0
—	Tenup TUP	$0.009169 ₿0.00000034	-3.79	$0 ₿0	$0.009741 ₿0.00000034	$0.009159 ₿0.00000033	$274.67K ₿2.83	$524.94K ₿19.42	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}