Страница результатов 2 для Топ Proof of Stake (PoS) монеты по рыночной капитализации

Узнайте метрики токенов категории Proof of Stake (PoS)

Proof of Stake (PoS) (185)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4331	Pakcoin PAK	$0.006693 ₿0.000000056	4.36	$557.54K ₿4.51	$0.005914 ₿0.000000056	$0.005677 ₿0.000000053	$5.83K ₿0.07	$1.22M ₿10.18	$557.54K ₿4.51
4342	NXT NXT	$0.0005539 ₿0.000000022	-9.66	$553.42K ₿22	$0.0006151 ₿0.000000022	$0.0005515 ₿0.000000019	$2.47K ₿0.01	$553.98K ₿22.03	$553.42K ₿22
4436	BitSong BTSG	$0.004265 ₿0.00000018	2.46	$514.32K ₿21.57	$0.004268 ₿0.00000019	$0.004048 ₿0.00000018	$561.72 ₿0.01	$520.18K ₿22.77	$514.32K ₿21.57
4456	PutinCoin PUT	$0.0002292 ₿0.000000017	-8.45	$503.55K ₿39.5	$0.0002542 ₿0.000000018	$0.0002289 ₿0.000000010	$5.08 ₿0.03	$5.6M ₿411.22	$503.55K ₿39.5
4543	Particl PART	$0.03136 ₿0.0000053	-68.98	$470.62K ₿74.19	$0.1293 ₿0.0000053	$0.03136 ₿0.0000051	$32.85 ₿1.54	$470.72K	$470.62K ₿74.19
4619	Aion AION	$0.0008103 ₿0.000000031	0.01*	$444.49K ₿16.82	$0.0008202 ₿0.000000031	$0.0008102 ₿0.000000028	$24.51 ₿0	$444.49K ₿15.43	$444.49K ₿16.82
4624	GHOST by McAfee GHOST	$0.01618 ₿0.0000012	-6.88	$443.09K ₿31.13	$0.01738 ₿0.0000013	$0.01611 ₿0.0000012	$488.53 ₿0.06	$443.09K ₿31.13	$443.09K ₿31.13
4727	VEIL VEIL	$0.002745 ₿0.000000098	0.10	$403.46K ₿13.61	$0.002751 ₿0.00000011	$0.002109 ₿0.000000059	$162.74 ₿0.03	$468.61K ₿15.71	$403.46K ₿13.61
4774	Bitcoin Plus XBC	$1.48 ₿0.000042	-16.29	$388.6K ₿9.85	$6.39 ₿0.000060	$3.98 ₿0.000037	$17.22 ₿0.02	$1.48M ₿42.93	$388.6K ₿9.85
4821	Pchain PI	$0.0003638 ₿0.000000057	37.67	$370.72K ₿58.12	$0.0005381 ₿0.000000063	$0.0002637 ₿0.000000054	$119.95K ₿0.25	$568.2K ₿89.63	$370.72K ₿58.12
4833	Canxium CAU	$0.3084 ₿0.00015	-2.12	$365.3K ₿113.91	$0.3238 ₿0.00016	$0.3036 ₿0.00015	$22.31K ₿2.25	$422.6K ₿137.07	$365.3K ₿113.91
4881	TTcoin TC	$0.0001567 ₿0.0000000019	-2.44	$355.5K ₿4.39	$0.0001609 ₿0.0000000023	$0.0001565 ₿0.0000000019	$248.49K ₿0.06	$940.27K ₿11.61	$355.5K ₿4.39
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4947	Bismuth BIS	$0.009 ₿0.00000023	-0.06	$337.9K ₿0.73	$0.009175 ₿0.00000023	$0.008937 ₿0.00000016	$2.25 ₿0.02	$365.87K	$337.9K ₿0.73
5039	SAFE DEAL SFD	$0.008239 ₿0.0000052	-12.76	$316.24K ₿180.01	$0.009495 ₿0.0000053	$0.006384 ₿0.0000052	$1.81 ₿0.38	$316.44K ₿180.14	$316.24K ₿180.01
5125	MotaCoin MOTA	$0.0042 ₿0.000000051	7.31	$297.46K ₿3.62	$0.004208 ₿0.000000052	$0.003912 ₿0.000000049	$64.62K ₿4.78	$297.46K	$297.46K ₿3.62
5239	Essentia ESS	$0.00025 ₿0.0000000059	0.58	$270.15K ₿6.47	$0.0002634 ₿0.0000000059	$0.000245 ₿0.0000000056	$99.41K ₿0.27	$438.84K ₿10.52	$270.15K ₿6.47
5362	MainnetZ NETZ	$0.000222 ₿0.00000045	-0.01*	$244.29K ₿130.99	$0.0002221 ₿0.00000054	$0.000222 ₿0.00000044	$44.42 ₿5.35	$244.29K ₿499.63	$244.29K ₿130.99
5362	X42 Protocol X42	$0.001989 ₿0.000000080	45.45	$43.59K ₿1.75	$0.00844 ₿0.000000080	$0.005803 ₿0.000000055	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
5497	Pactus PAC	$0.1177	14.69	$222.42K	$0.1177	$0.09635	$674.1	$2.97M	$222.42K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009369 ₿0.000000088	$0.008184 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5558	MoneyByte MON	$0.02402 ₿0.00000074	0.22	$210.21K ₿5.37	$0.02445 ₿0.00000075	$0.02386 ₿0.00000072	$0.57 ₿0	$773.58K ₿24.08	$210.21K ₿5.37
5627	TrezarCoin TZC	$0.00006368 ₿0.0000000016	-5.57	$20.97K ₿0.55	$0.0001899 ₿0.0000000017	$0.0001791 ₿0.0000000016	$0.12 ₿0.01	$25.48K ₿0.68	$20.97K ₿0.55
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4969 ₿0.0000047	$0.4769 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5869	Cloakcoin CLOAK	$0.02721 ₿0.0000012	-5.15	$164.98K ₿7.76	$0.1434 ₿0.0000013	$0.1361 ₿0.0000012	$90.63 ₿0	$164.99K ₿5.81	$164.98K ₿7.76
6125	Vega Protocol VEGA	$0.002179 ₿0.000011	11.77	$135.21K ₿728.14	$0.002205 ₿0.000012	$0.001933 ₿0.000011	$13.45 ₿12.23	$141.65K ₿776.29	$135.21K ₿728.14
6143	Teloscoin TELOS	$0.0003013 ₿0.0000000056	0	$43.03K ₿1.09	$0	$0	$0 ₿0	$0	$43.03K ₿1.09
6337	Hempcoin THC	$0.0004326 ₿0.000000033	-0.86	$115.78K ₿8.89	$0.003535 ₿0.000000033	$0.003502 ₿0.000000033	$0.43 ₿0	$120.17K ₿9.22	$115.78K ₿8.89
6431	PEPEPOW PEPEW	$0.00000219 ₿0.000000000094	7.77	$107.88K ₿0	$0.00000259 ₿0.000000000096	$0.00000203 ₿0.000000000090	$293.47 ₿0.01	$107.97K ₿2.15	$107.88K ₿0
6465	Achain ACT	$0.0001228 ₿0.000000025	100.44	$105.32K ₿21.44	$0.0001228 ₿0.000000025	$0.00006127 ₿0.000000024	$0 ₿6.36	$122.83K ₿25	$105.32K ₿21.44
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007324 ₿0.0000000069	$0.0006281 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6656	StrongHands SHND	$0.000004519 ₿0.0000000021	-4.07	$91.11K ₿39.83	$0.000004709 ₿0.	$0.00000448 ₿0.	$5.35 ₿0	$91.11K	$91.11K ₿39.83
6848	PAC Global PAC	$0.000004439 ₿0.0000000012	-7.68	$77.52K ₿22.4	$0.000006109 ₿0.0000000017	$0.00000439 ₿0.0000000011	$0 ₿0.59	$222.2K ₿64.21	$77.52K ₿22.4
7017	SmartCash SMART	$0.00002332 ₿0.0000000020	-9.10	$68.89K ₿5.91	$0.00002566 ₿0.0000000029	$0.00002322 ₿0.0000000010	$0 ₿0	$116.61K ₿10	$68.89K ₿5.91
7903	Decentr DEC	$0.0003121 ₿0.00000013	-7.68	$33.94K ₿15.18	$0.0003394 ₿0.00000014	$0.0002404 ₿0.00000013	$707.62 ₿2.3	$62.4K ₿27.91	$33.94K ₿15.18
7931	Swingby SWINGBY	$0.00007396 ₿0.0000000055	6.28	$33.29K ₿2.51	$0.00007391 ₿0.0000000060	$0.00006901 ₿0.0000000048	$188.73 ₿0.1	$73.92K ₿5.57	$33.29K ₿2.51
8205	MMOCoin MMO	$0.0004001 ₿0.0000000092	0.50	$27.42K ₿0.38	$0.0004001 ₿0.0000000095	$0.0003981 ₿0.0000000089	$0.88 ₿0	$47.65K ₿2.4	$27.42K ₿0.38
8452	Neblio NEBL	$0.001063 ₿0.00000016	-16.70	$22.27K ₿3.48	$0.001276 ₿0.00000018	$0.001063 ₿0.00000015	$673.05 ₿0.61	$0	$22.27K ₿3.48
8774	Crown CRW	$0.000497 ₿0.000000023	16.03	$16.87K ₿0.77	$0.0005367 ₿0.000000028	$0.0004231 ₿0.000000022	$230.94 ₿0.01	$20.87K ₿0.99	$16.87K ₿0.77
9168	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.93K ₿6.39	$0.06249 ₿0.00000059	$0.05369 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.93K ₿6.39
9678	Orange ORA	$0.06278	-2.51	$6.77K	$0.06628	$0.06188	$1.89K	$250.58K	$6.77K
9916	AllSafe ASAFE	$0.0003466 ₿0.000000017	-8.30	$4.51K ₿0.23	$0.0003787 ₿0.000000018	$0.0003098 ₿0.000000017	$0 ₿0	$5.2K ₿0.26	$4.51K ₿0.23
10097	IDCHAIN DCT	$0.00000256	-0.01*	$137.36	$0.00000256	$0.00000256	$0.07	$291.36	$137.36
10107	Mirai Nodes MIRAI	$0.002495	-0.98	$1.25	$0.002653	$0.002347	$9.59	$3.36K	$1.25
10110	aRIA Currency RIA	$0.000000485 ₿0.0000016	-99.99	$0.57 ₿1.59	$0.005492 ₿0.0000023	$0.0000004549 ₿0.0000015	$170.34 ₿0.27	$4.85 ₿16.49	$0.57 ₿1.59
—	Spectrecoin ALIAS	$0.07492 ₿0.00000032	0.34	$0 ₿0	$0.07781	$0.07454	$0 ₿0	$1.5M ₿6.53	$0 ₿0
—	HASH HASH	$0.01732	-7.92	$0	$0.01986	$0.01708	$19.21K	$1.73B	$0
—	NuCypher NU	$0.04965 ₿0.0000024	-5.18	$0 ₿0	$0.05322 ₿0.0000024	$0.0491 ₿0.0000022	$857.1 ₿0.12	$192.94M ₿9.42K	$0 ₿0
—	Phore PHR	$0.000703 ₿0.000000034	48.98	$0 ₿1.05	$0.004703 ₿0.000000044	$0.002408 ₿0.000000022	$0.03 ₿0	$13.05K ₿0.64	$0 ₿1.05
—	SonoCoin SONO	$0.0003092 ₿0.000000086	2.22	$0 ₿0	$0.009241 ₿0.000000087	$0.008911 ₿0.000000084	$11.91 ₿0	$39.76K ₿11.15	$0 ₿0
—	Gitopia LORE	$0.001262 ₿0.00000041	-1.45	$0 ₿0	$0.001285 ₿0.00000041	$0.001242 ₿0.00000040	$3.63 ₿0.01	$631.04K ₿206.28	$0 ₿0
—	eXPerience Chain XPC	$0.000004809 ₿0.00000000013	2.09	$0 ₿0	$0.00001391 ₿0.00000000013	$0.000006714 ₿0.000000000063	$414.8 ₿0.05	$0	$0 ₿0
—	Deutsche eMark DEM	$0.0024 ₿0.000000034	-3.90	$0 ₿0	$0.002498 ₿0.000000037	$0.0024 ₿0.000000032	$21.58 ₿0	$504.15K ₿7.91	$0 ₿0
—	ChainX PCX	$0.03895 ₿0.0000045	-1.90	$0 ₿0	$0.03993 ₿0.0000046	$0.03886 ₿0.0000043	$151.58K ₿1.38	$817.96K ₿94.46	$0 ₿0
—	Whitecoin XWC	$0.009702 ₿0.00000017	-0.32	$0 ₿0	$0.009784 ₿0.00000019	$0.009603 ₿0.00000015	$181.9K ₿3.07	$8.72M ₿156.67	$0 ₿0
—	UCA Coin UCA	$0.00004815 ₿0.00000000029	-25.00	$0 ₿0	$0.0000422 ₿0.00000000040	$0.00003165 ₿0.00000000029	$0.91 ₿0	$101.14K ₿0.84	$0 ₿0
—	DU Coin DU	$0.003892	0	$0	$0	$0	$3.15K	$175.16K	$0
—	Bitcoin God GOD	$0.6831 ₿0.000015	-0.34	$0 ₿0	$0.6854 ₿0.000017	$0.6777 ₿0.000015	$0.28 ₿0.02	$14.35M ₿334.02	$0 ₿0
—	Xenios XNC	$0.2999 ₿0.0000029	1.95	$0 ₿0	$0.3133 ₿0.0000029	$0.3049 ₿0.0000028	$1.02K ₿7.59	$33M ₿326.61	$0 ₿0
—	SMART BLOCKCHAIN SMART	$0.0007636 ₿0.000000047	18.95	$0 ₿0	$0.0007634 ₿0.000000047	$0.0006342 ₿0.000000045	$577.98K ₿3.72	$6.87B	$0 ₿0
—	Lightning Bitcoin LBTC	$0.05231 ₿0.0000096	18.46	$0 ₿0	$1.11 ₿0.000010	$0.7881 ₿0.0000074	$56.7K ₿1.45	$1.1M ₿203.06	$0 ₿0
—	HyperCash HC	$0.002579 ₿0.00000082	-9.71	$0 ₿0	$0.09954 ₿0.00000094	$0.08305 ₿0.00000078	$5.38K ₿8.48	$216.69K ₿69.26	$0 ₿0
—	BitcoinX BCX	$0.0001658 ₿0.0000000037	-1.08	$0 ₿0	$0.0001701 ₿0.0000000039	$0.0001657 ₿0.0000000036	$88.78K ₿0.08	$34.83M ₿793.73	$0 ₿0
—	XEN Crypto (BSC) BXEN	$0.000000000247 ₿0.000000000000018	8.04	$0 ₿0	$0.000000000249 ₿0.000000000000020	$0.000000000224 ₿0.000000000000017	$1.67K ₿2.44	$120.28K ₿7.61	$0 ₿0
—	OverProtocol OVER	$0.06323	0.11	$0	$0.06526	$0.06216	$4.56M	$63.16M	$0
—	Prizm PZM	$0.0008195 ₿0.000000010	-2.36	$0 ₿41.53	$0.0008404 ₿0.000000011	$0.0007902 ₿0.000000010	$1.21K ₿0.01	$4.92M ₿65.52	$0 ₿41.53
—	wanXRP WANXRP	$2.21 ₿0.0000088	-1.32	$0 ₿0	$2.26 ₿0.0000091	$2.17 ₿0.0000087	$12.71K ₿0.92	$2.23M	$0 ₿0
—	DaVinci Coin DCOIN	$0.9816	0.13	$0	$0.9842	$0.9685	$175.09K	$98.3M	$0
—	NevaCoin NEVA	$0.006551 ₿0.000014	-0.23	$0 ₿0	$0.006565 ₿0.000014	$0.006516 ₿0.000013	$0 ₿1.58	$35.58K ₿79.75	$0 ₿0
—	LiteDoge LDOGE	$0.00001481 ₿0.00000000019	-12.92	$0 ₿0	$0.00002405 ₿0.00000000022	$0.00002051 ₿0.00000000019	$0.04 ₿0.01	$740.33K ₿9.93	$0 ₿0
—	Freedomcoin FREED	$0.005583 ₿0.00000017	-0.22	$0 ₿0	$0.005665 ₿0.00000017	$0.005519 ₿0.00000017	$46.39K ₿0.02	$100.5K ₿3.13	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Symbol XYM	$0.007996 ₿0.00000038	-1.35	$0 ₿0	$0.008148 ₿0.00000038	$0.007955 ₿0.00000035	$221.61K ₿10.18	$71.97M ₿3.43K	$0 ₿0
—	ABBC ABBC	$0.002589 ₿0.00000034	13.33	$0 ₿0	$0.004213 ₿0.00000034	$0.002285 ₿0.00000032	$7.92K ₿30.15	$0	$0 ₿0
—	NewYork Exchange NYE	$0.08708 ₿0.000011	9.97	$0 ₿0	$1.18 ₿0.000011	$1.07 ₿0.000010	$8.99 ₿0	$52.25M ₿6.72K	$0 ₿0
—	Football Coin XFC	$0.008482 ₿0.00000011	0.09	$0 ₿0	$0.008499 ₿0.00000011	$0.008458 ₿0.00000011	$37.14K ₿0.9	$8.48M ₿118.06	$0 ₿0
—	Asset ASSET	$0	0	$0	$0	$0	$0	$0	$0
—	ColossusXT COLX	$0.00001531 ₿0.00000000022	-11.74	$0 ₿0	$0.00001737 ₿0.00000000025	$0.00001365 ₿0.00000000021	$11.73 ₿0	$0	$0 ₿0
—	Rubix RBT	$251.78 ₿0.0030	-0.46	$0 ₿0	$252.97 ₿0.0030	$251.76 ₿0.0029	$1.58M ₿2.18	$1.55B ₿18.64K	$0 ₿0
—	PulseChain PLS	$0.00003304 ₿0.0000000014	-1.54	$0 ₿0	$0.00003396 ₿0.0000000014	$0.00003176 ₿0.0000000013	$81.37K ₿1.16	$4.46B ₿190.63K	$0 ₿0
—	Lither Coin LTH	$2.72	-2.37	$0	$2.79	$2.7	$287.69K	$5.71B	$0
—	NoLimitCoin NLC	$0.001526 ₿0.0000000052	-0.71	$0 ₿1.29	$0.001563 ₿0.0000000052	$0.001513 ₿0.0000000051	$2.83K ₿0	$1.37M	$0 ₿1.29
—	Paribu Net PRB	$0.3221 ₿0.0000074	-0.23	$0 ₿0	$0.3304 ₿0.0000081	$0.3185 ₿0.0000069	$32.23K ₿76.68	$0	$0 ₿0
—	Sapphire SAPP	$0.001855 ₿0.000000099	76.72	$0 ₿0	$0.004531 ₿0.00000010	$0.001046 ₿0.000000080	$114.81 ₿0.03	$2.44M ₿130.06	$0 ₿0
—	Tenup TUP	$0.007948 ₿0.00000034	-1.37	$0 ₿0	$0.008198 ₿0.00000034	$0.007941 ₿0.00000033	$606.41K ₿2.83	$452.67K ₿19.42	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}