$3.38T
Общая капитализация
$85.86B
Общий объем
BTC 62.37%   •   ETH 8.66%
Доминирование

Страница результатов 2 для Топ Proof of Stake (PoS) монеты по рыночной капитализации

Узнайте метрики токенов категории Proof of Stake (PoS)
Proof of Stake (PoS) (185)
100 Prev Next 100 100 Prev
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4782 Canxium  CAU $0.3386
₿0.00015
-1.93 $409.17K
₿113.91
$0.348
₿0.00016
$0.3386
₿0.00015
$29.58K
₿2.25
$472.03K
₿137.07
$409.17K
₿113.91
Прогноз цены на Canxium(cau)
4791 Aion  AION $0.0007401
₿0.000000031
-1.33 $406.72K
₿16.82
$0.0007502
₿0.000000031
$0.0007401
₿0.000000028
$3.73K
₿0
$406.72K
₿15.43
$406.72K
₿16.82
Прогноз цены на Aion(aion)
4872 Pakcoin  PAK $0.004602
₿0.000000056
-0.46 $384.16K
₿4.51
$0.004631
₿0.000000056
$0.004583
₿0.000000053
$5.62K
₿0.07
$837.6K
₿10.18
$384.16K
₿4.51
Прогноз цены на Pakcoin(pak)
4913 Swingby  SWINGBY $0.0008211
₿0.0000000055
10.77 $370.15K
₿2.51
$0.001008
₿0.0000000060
$0.0003747
₿0.0000000048
$5.93K
₿0.1
$822.08K
₿5.57
$370.15K
₿2.51
Прогноз цены на Swingby(swingby)
4915 NXT  NXT $0.0003698
₿0.000000022
13.30 $369.44K
₿22
$0.002336
₿0.000000022
$0.002074
₿0.000000019
$6.5K
₿0.01
$369.81K
₿22.03
$369.44K
₿22
Прогноз цены на NXT(nxt)
4918 Bitcoin Plus  XBC $1.4
₿0.000042
-16.29 $368.47K
₿9.85
$6.43
₿0.000060
$4
₿0.000037
$0.97
₿0.02
$1.4M
₿42.93
$368.47K
₿9.85
Прогноз цены на Bitcoin Plus(xbc)
4924 PutinCoin  PUT $0.0001667
₿0.000000017
49.04 $366.34K
₿39.5
$0.001994
₿0.000000018
$0.00116
₿0.000000010
$17.02
₿0.03
$4.09M
₿411.22
$366.34K
₿39.5
Прогноз цены на PutinCoin(put)
4967 TTcoin  TC $0.0001555
₿0.0000000019
0.45 $352.8K
₿4.39
$0.0001567
₿0.0000000023
$0.000153
₿0.0000000019
$76.16K
₿0.06
$933.15K
₿11.61
$352.8K
₿4.39
Прогноз цены на TTcoin(tc)
4992 VEIL  VEIL $0.002355
₿0.000000098
0.53 $346.96K
₿13.61
$0.002388
₿0.00000011
$0.002191
₿0.000000059
$83.06
₿0.03
$403.87K
₿15.71
$346.96K
₿13.61
Прогноз цены на VEIL(veil)
5178 Bismuth  BIS $0.00798
₿0.00000023
-0.24 $300.9K
₿0.73
$0.008012
₿0.00000023
$0.00798
₿0.00000016
$9.86
₿0.02
$325.79K
$300.9K
₿0.73
Прогноз цены на Bismuth(bis)
5184 MotaCoin  MOTA $0.004209
₿0.000000051
-5.45 $298.36K
₿3.62
$0.004494
₿0.000000052
$0.004171
₿0.000000049
$517.25
₿4.78
$298.36K
$298.36K
₿3.62
Прогноз цены на MotaCoin(mota)
5300 BitSong  BTSG $0.002241
₿0.00000018
-5.66 $270.1K
₿21.57
$0.002401
₿0.00000019
$0.002241
₿0.00000018
$325.76
₿0.01
$273.18K
₿22.77
$270.1K
₿21.57
Прогноз цены на BitSong(btsg)
5525 MoneyByte  MON $0.02553
₿0.00000074
72.56 $224.75K
₿5.37
$0.02614
₿0.00000075
$0.01473
₿0.00000072
$0
₿0
$822.23K
₿24.08
$224.75K
₿5.37
Прогноз цены на MoneyByte(mon)
5529 PLYR L1  PLYR $0.001716
-69.78 $224.2K
$0.005698
$0.001712
$64.63
$1.29M
$224.2K
Прогноз цены на PLYR L1(plyr)
5610 Cloakcoin  CLOAK $0.03503
₿0.0000012
-0.03 $212.4K
₿7.76
$0.03507
₿0.0000013
$0.03503
₿0.0000012
$2.1
₿0
$212.42K
₿5.81
$212.4K
₿7.76
Прогноз цены на Cloakcoin(cloak)
5667 SAFE DEAL  SFD $0.005291
₿0.0000052
-2.71 $203.21K
₿180.01
$0.00686
₿0.0000053
$0.005101
₿0.0000052
$10.74
₿0.38
$203.34K
₿180.14
$203.21K
₿180.01
Прогноз цены на SAFE DEAL(sfd)
5670 Essentia  ESS $0.0001881
₿0.0000000059
0.04 $203.16K
₿6.47
$0.0001882
₿0.0000000059
$0.0001878
₿0.0000000056
$59.08K
₿0.27
$330.02K
₿10.52
$203.16K
₿6.47
Прогноз цены на Essentia(ess)
5790 MainnetZ  NETZ $0.00017
₿0.00000045
-35.12 $187.03K
₿130.99
$0.000262
₿0.00000054
$0.00017
₿0.00000044
$722.41
₿5.35
$187.03K
₿499.63
$187.03K
₿130.99
Прогноз цены на MainnetZ(netz)
6051 Vega Protocol  VEGA $0.002504
₿0.000011
-16.60 $155.38K
₿728.14
$0.00305
₿0.000012
$0.002504
₿0.000011
$123.94
₿12.23
$162.77K
₿776.29
$155.38K
₿728.14
Прогноз цены на Vega Protocol(vega)
6154 Pactus  PAC $0.06948
-0.76 $140.2K
$0.09403
$0.06616
$1.23K
$1.77M
$140.2K
Прогноз цены на Pactus(pac)
6543 PEPEPOW  PEPEW $0.000002089
₿0.000000000094
-2.53 $106.57K
₿0
$0.000002219
₿0.000000000096
$0.000002079
₿0.000000000090
$77.77
₿0.01
$106.8K
₿2.15
$106.57K
₿0
Прогноз цены на PEPEPOW(pepew)
6560 Achain  ACT $0.0001228
₿0.000000025
0 $105.32K
₿21.44
$0.0001228
₿0.000000025
$0.0001228
₿0.000000024
$0
₿6.36
$122.83K
₿25
$105.32K
₿21.44
Прогноз цены на Achain(act)
6686 PAC Global  PAC $0.00000554
₿0.0000000012
-0.45 $96.69K
₿22.4
$0.00000608
₿0.0000000017
$0.00000554
₿0.0000000011
$0
₿0.59
$277.15K
₿64.21
$96.69K
₿22.4
Прогноз цены на PAC Global(pac)
7093 Hempcoin  THC $0.0002683
₿0.000000033
-0.86 $71.81K
₿8.89
$0.003554
₿0.000000033
$0.003521
₿0.000000033
$4.02
₿0
$74.54K
₿9.22
$71.81K
₿8.89
Прогноз цены на Hempcoin(thc)
7106 SmartCash  SMART $0.00002415
₿0.0000000020
32.44 $71.37K
₿5.91
$0.0003182
₿0.0000000029
$0.000106
₿0.0000000010
$0.02
₿0
$120.81K
₿10
$71.37K
₿5.91
Прогноз цены на SmartCash(smart)
7240 StrongHands  SHND $0.000003229
₿0.0000000021
0 $65.32K
₿39.83
$0
₿0.
$0
₿0.
$16.62
₿0
$65.32K
$65.32K
₿39.83
Прогноз цены на StrongHands(shnd)
8626 Decentr  DEC $0.0002124
₿0.00000013
1.21 $23.11K
₿15.18
$0.0002152
₿0.00000014
$0.0002087
₿0.00000013
$25.64
₿2.3
$42.49K
₿27.91
$23.11K
₿15.18
Прогноз цены на Decentr(dec)
8690 MMOCoin  MMO $0.0003162
₿0.0000000092
-5.33 $21.68K
₿0.38
$0.0003345
₿0.0000000095
$0.0003152
₿0.0000000089
$0
₿0
$37.67K
₿2.4
$21.68K
₿0.38
Прогноз цены на MMOCoin(mmo)
8874 Crown  CRW $0.000557
₿0.000000023
-3.84 $18.95K
₿0.77
$0.0005793
₿0.000000028
$0.000554
₿0.000000022
$2.1
₿0.01
$23.4K
₿0.99
$18.95K
₿0.77
Прогноз цены на Crown(crw)
9650 Orange  ORA $0.09137
-0.87 $9.88K
$0.09866
$0.0915
$2.65K
$365.64K
$9.88K
Прогноз цены на Orange(ora)
10221 AllSafe  ASAFE $0.0003834
₿0.000000017
-2.87 $4.99K
₿0.23
$0.000431
₿0.000000018
$0.00036
₿0.000000017
$0
₿0
$5.75K
₿0.26
$4.99K
₿0.23
Прогноз цены на AllSafe(asafe)
10310 Neblio  NEBL $0.0001909
₿0.00000016
-8.24 $4K
₿3.48
$0.01938
₿0.00000018
$0.01651
₿0.00000015
$27.21K
₿0.61
$0
$4K
₿3.48
Прогноз цены на Neblio(nebl)
10364 aRIA Currency  RIA $0.0000003205
₿0.0000016
-7.29 $3.2K
₿1.59
$0.0000003492
₿0.0000023
$0.0000003187
₿0.0000015
$263.12
₿0.27
$3.2K
₿16.49
$3.2K
₿1.59
Прогноз цены на aRIA Currency(ria)
10379 Mirai Nodes  MIRAI $0.002067
0 $3.01K
$0
$0
$2.79
$3.02K
$3.01K
Прогноз цены на Mirai Nodes(mirai)
10507 IDCHAIN  DCT $0.0000015
-0.01* $80.47
$0.000001509
$0.0000015
$0.05
$170.68
$80.47
Прогноз цены на IDCHAIN(dct)
— Spectrecoin  ALIAS $0.07637
₿0.00000032
4.25 $0
₿0
$0.08316
$0.07172
$0.25
₿0
$1.53M
₿6.53
$0
₿0
Прогноз цены на Spectrecoin(alias)
— Provenance Blockchain  HASH $0.02387
3.04 $0
$0.02566
$0.02261
$3.66K
$2.39B
$0
Прогноз цены на Provenance Blockchain(hash)
— EUNO  EUNO $0.00004852
₿0.0000000026
0 $351.22K
₿19.04
$0
₿0.
$0
₿0.
$21.75
₿0
$351.29K
₿21.44
$351.22K
₿19.04
Прогноз цены на EUNO(euno)
— NuCypher  NU $0.05127
₿0.0000024
-7.70 $0
₿0
$0.05666
₿0.0000024
$0.05126
₿0.0000022
$908.33
₿0.12
$199.13M
₿9.42K
$0
₿0
Прогноз цены на NuCypher(nu)
— Phore  PHR $0.000703
₿0.000000034
0 $0
₿1.05
$0
₿0.
$0
₿0.
$0.03
₿0
$13.05K
₿0.64
$0
₿1.05
Прогноз цены на Phore(phr)
— SonoCoin  SONO $0.0003092
₿0.000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$11.91
₿0
$39.76K
₿11.15
$0
₿0
Прогноз цены на SonoCoin(sono)
— WaykiChain  WICC $0.0004892
₿0.000000078
0 $102.75K
₿16.48
$0
₿0.
$0
₿0.
$665.42
₿0
$102.75K
₿16.48
$102.75K
₿16.48
Прогноз цены на WaykiChain(wicc)
— Gitopia  LORE $0.0007607
₿0.00000041
-2.05 $0
₿0
$0.0007799
₿0.00000041
$0.0007509
₿0.00000040
$0.23
₿0.01
$380.35K
₿206.28
$0
₿0
Прогноз цены на Gitopia(lore)
— Utopia  CRP $0.0125
₿0.0000047
0 $142.8K
₿45.35
$0
₿0.
$0
₿0.
$4.26
₿0
$144.38K
₿38.23
$142.8K
₿45.35
Прогноз цены на Utopia(crp)
— eXPerience Chain  XPC $0.000004809
₿0.00000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$414.8
₿0
$0
$0
₿0
Прогноз цены на eXPerience Chain(xpc)
— Deutsche eMark  DEM $0.002201
₿0.000000034
5.50 $0
₿0
$0.003998
₿0.000000037
$0.003417
₿0.000000032
$10.48
₿0
$462.35K
₿7.91
$0
₿0
Прогноз цены на Deutsche eMark(dem)
— ChainX  PCX $0.0407
₿0.0000045
-4.41 $0
₿0
$0.04331
₿0.0000046
$0.04051
₿0.0000043
$113.35K
₿1.38
$855.72K
₿94.46
$0
₿0
Прогноз цены на ChainX(pcx)
— Whitecoin  XWC $0.009621
₿0.00000017
1.15 $0
₿0
$0.009662
₿0.00000019
$0.009481
₿0.00000015
$184.47K
₿3.07
$8.65M
₿156.67
$0
₿0
Прогноз цены на Whitecoin(xwc)
— UCA Coin  UCA $0.00004815
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.91
₿0
$101.14K
₿0.84
$0
₿0
Прогноз цены на UCA Coin(uca)
— DU Coin  DU $0.003892
0 $0
$0
₿0.
$0
₿0.
$3.15K
₿0
$175.16K
$0
Прогноз цены на DU Coin(du)
— Bitcoin God  GOD $0.6682
₿0.000015
2.43 $0
₿0
$1.81
₿0.000017
$1.65
₿0.000015
$0
₿0.02
$14.03M
₿334.02
$0
₿0
Прогноз цены на Bitcoin God(god)
— Suterusu  SUTER $0.00002116
₿0.0000000066
0 $77.04K
₿24.14
$0
₿0.
$0
₿0.
$38.65K
₿0
$211.71K
₿66.33
$77.04K
₿24.14
Прогноз цены на Suterusu(suter)
— Xenios  XNC $0.2999
₿0.0000029
0 $0
₿0
$0
₿0.
$0
₿0.
$1.02K
₿0
$33M
₿326.61
$0
₿0
Прогноз цены на Xenios(xnc)
— SMART BLOCKCHAIN  SMART $0.004452
₿0.000000047
-9.53 $0
₿0
$0.005222
₿0.000000047
$0.00445
₿0.000000045
$1.16M
₿3.72
$40.03B
$0
₿0
Прогноз цены на SMART BLOCKCHAIN(smart)
— Lightning Bitcoin  LBTC $0.05231
₿0.0000096
0 $0
₿0
$0
₿0.
$0
₿0.
$56.7K
₿0
$1.1M
₿203.06
$0
₿0
Прогноз цены на Lightning Bitcoin(lbtc)
— HyperCash  HC $0.002579
₿0.00000082
0 $0
₿0
$0
₿0.
$0
₿0.
$5.38K
₿0
$216.69K
₿69.26
$0
₿0
Прогноз цены на HyperCash(hc)
— HTMLCOIN  HTML $0.000003459
₿0.00000000012
0 $188.55K
₿6.89
$0
₿0.
$0
₿0.
$53.36
₿0
$285.37K
₿10.42
$188.55K
₿6.89
Прогноз цены на HTMLCOIN(html)
— BitcoinX  BCX $0.0001443
₿0.0000000037
-6.30 $0
₿0
$0.0001541
₿0.0000000039
$0.0001441
₿0.0000000036
$58.92K
₿0.08
$30.29M
₿793.73
$0
₿0
Прогноз цены на BitcoinX(bcx)
— XEN Crypto (BSC)  BXEN $0.000000000183
₿0.000000000000018
-14.62 $0
₿0
$0.000000000218
₿0.000000000000020
$0.000000000183
₿0.000000000000017
$750.84
₿2.44
$89.08K
₿7.61
$0
₿0
Прогноз цены на XEN Crypto (BSC)(bxen)
— OverProtocol  OVER $0.03449
2.79 $0
$0.03462
$0.03312
$5.19M
$34.52M
$0
Прогноз цены на OverProtocol(over)
— X42 Protocol  X42 $0.001989
₿0.000000080
0 $43.59K
₿1.75
$0
₿0.
$0
₿0.
$21.05
₿0
$83.55K
₿3.36
$43.59K
₿1.75
Прогноз цены на X42 Protocol(x42)
— Prizm  PZM $0.0009281
₿0.000000010
-0.01* $0
₿41.53
$0.0009384
₿0.000000011
$0.0009001
₿0.000000010
$618.05
₿0.01
$5.57M
₿65.52
$0
₿41.53
Прогноз цены на Prizm(pzm)
— wanXRP  WANXRP $2.19
₿0.0000088
0.09 $0
₿0
$2.3
₿0.0000091
$2.18
₿0.0000087
$14.08K
₿0.92
$2.21M
$0
₿0
Прогноз цены на wanXRP(wanxrp)
— DaVinci Coin  DCOIN $0.4
0 $0
$0
$0
$364.98
$40M
$0
Прогноз цены на DaVinci Coin(dcoin)
— NevaCoin  NEVA $0.5462
₿0.000014
-4.27 $0
₿0
$0.587
₿0.000014
$0.5455
₿0.000013
$10.8M
₿1.58
$2.97M
₿79.75
$0
₿0
Прогноз цены на NevaCoin(neva)
— LiteDoge  LDOGE $0.0000117
₿0.00000000019
-12.92 $0
₿0
$0.00002418
₿0.00000000022
$0.00002062
₿0.00000000019
$0.01
₿0.01
$585.53K
₿9.93
$0
₿0
Прогноз цены на LiteDoge(ldoge)
— Freedomcoin  FREED $0.005849
₿0.00000017
12.65 $0
₿0
$0.005874
₿0.00000017
$0.005109
₿0.00000017
$48.97K
₿0.02
$105.28K
₿3.13
$0
₿0
Прогноз цены на Freedomcoin(freed)
— Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Passage(pasg)
— Symbol  XYM $0.006971
₿0.00000038
-0.88 $0
₿0
$0.007263
₿0.00000038
$0.006972
₿0.00000035
$172.8K
₿10.18
$62.76M
₿3.43K
$0
₿0
Прогноз цены на Symbol(xym)
— ABBC  ABBC $0.01519
₿0.00000034
-10.16 $0
₿0
$0.017
₿0.00000034
$0.01373
₿0.00000032
$63.73K
₿30.15
$0
$0
₿0
Прогноз цены на ABBC(abbc)
— BlackHat Coin  BLKC $0.001024
₿0.00000055
0 $11.93K
₿6.39
$0
₿0.
$0
₿0.
$11.14
₿0
$21.51K
₿12.18
$11.93K
₿6.39
Прогноз цены на BlackHat Coin(blkc)
— NewYork Exchange  NYE $0.04332
₿0.000011
-0.31 $0
₿0
$0.04353
₿0.000011
$0.04331
₿0.000010
$21.42
₿0
$25.99M
₿6.72K
$0
₿0
Прогноз цены на NewYork Exchange(nye)
— TrezarCoin  TZC $0.00006368
₿0.0000000016
0 $20.97K
₿0.55
$0
₿0.
$0
₿0.
$0.12
₿0
$25.48K
₿0.68
$20.97K
₿0.55
Прогноз цены на TrezarCoin(tzc)
— Football Coin  XFC $0.008631
₿0.00000011
-1.04 $0
₿0
$0.008736
₿0.00000011
$0.008624
₿0.00000011
$39.69K
₿0.9
$8.63M
₿118.06
$0
₿0
Прогноз цены на Football Coin(xfc)
— Asset  ASSET $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Asset(asset)
— ColossusXT  COLX $0.00001469
₿0.00000000022
11.80 $0
₿0
$0.00001469
₿0.00000000025
$0.00001276
₿0.00000000021
$1.21
₿0
$0
$0
₿0
Прогноз цены на ColossusXT(colx)
— Rubix  RBT $258.79
₿0.0030
0.02 $0
₿0
$259.25
₿0.0030
$258.12
₿0.0029
$1.73M
₿2.18
$1.59B
₿18.64K
$0
₿0
Прогноз цены на Rubix(rbt)
— PulseChain  PLS $0.00002311
₿0.0000000014
-4.94 $0
₿0
$0.00002515
₿0.0000000014
$0.00002277
₿0.0000000013
$124.7K
₿1.16
$3.12B
₿190.63K
$0
₿0
Прогноз цены на PulseChain(pls)
— Lither Coin  LTH $2.81
0.70 $0
$2.81
$2.75
$132.47K
$5.87B
$0
Прогноз цены на Lither Coin(lth)
— NoLimitCoin  NLC $0.002263
₿0.0000000052
-9.57 $0
₿1.29
$0.00253
₿0.0000000052
$0.002258
₿0.0000000051
$4.69K
₿0
$2.06M
$0
₿1.29
Прогноз цены на NoLimitCoin(nlc)
— BitcoinPoS  BTCS $0.00552
₿0.00000078
0 $78.59K
₿11.1
$0
₿0.
$0
₿0.
$0.01
₿0
$78.59K
₿11.1
$78.59K
₿11.1
Прогноз цены на BitcoinPoS(btcs)
— Paribu Net  PRB $0.2799
₿0.0000074
0.24 $0
₿0
$0.2862
₿0.0000081
$0.279
₿0.0000069
$9.98K
₿76.68
$0
$0
₿0
Прогноз цены на Paribu Net(prb)
— Sapphire  SAPP $0.0005915
₿0.000000099
23.57 $0
₿0
$0.01148
₿0.00000010
$0.008507
₿0.000000080
$0.22
₿0.03
$776.38K
₿130.06
$0
₿0
Прогноз цены на Sapphire(sapp)
— Teloscoin  TELOS $0.0003013
₿0.0000000056
0 $43.03K
₿1.09
$0
₿0.
$0
₿0.
$0
₿0
$0
$43.03K
₿1.09
Прогноз цены на Teloscoin(telos)
— Tenup  TUP $0.005943
₿0.00000034
-1.05 $0
₿0
$0.006077
₿0.00000034
$0.005856
₿0.00000033
$331.54K
₿2.83
$338.8K
₿19.42
$0
₿0
Прогноз цены на Tenup(tup)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь