$3.02T
Общая капитализация
$111.49B
Общий объем
BTC 57.55%     ETH 11.30%
Доминирование

Страница результатов 2 для Топ Proof of Stake (PoS) монеты по рыночной капитализации

Узнайте метрики токенов категории Proof of Stake (PoS)
Proof of Stake (PoS) (201)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4683 Regen  REGEN $0.003129
₿0.000000035
-2.53 $463.31K
₿5.35
$0.003246
₿0.000000036
$0.003097
₿0.000000035
$370.53
₿0
$463.31K
₿5.35
$463.31K
₿5.35
Прогноз цены на Regen(regen)
4766 VinuChain  VC $0.0007808
₿0.0000000089
-5.19 $435.63K
₿5.03
$0.0008331
₿0.0000000093
$0.0007546
₿0.0000000087
$217.15K
₿2.5
$748.17K
₿8.64
$435.63K
₿5.03
Прогноз цены на VinuChain(vc)
4852 pSTAKE Finance  PSTAKE $0.0008176
₿0.0000000094
-11.05 $410.91K
₿4.75
$0.001192
₿0.000000013
$0.0007777
₿0.0000000087
$360.04K
₿4.13
$410.91K
₿4.75
$410.91K
₿4.75
Прогноз цены на pSTAKE Finance(pstake)
4952 Omax  OMAX $0.00004297
₿0.00000000049
-6.59 $383.47K
₿4.43
$0.00005043
₿0.00000000056
$0.00004117
₿0.00000000046
$129.97K
₿1.5
$383.47K
₿4.43
$383.47K
₿4.43
Прогноз цены на Omax(omax)
5031 TTcoin  TC $0.0001591
₿0.0000000018
-2.64 $360.96K
₿4.17
$0.0001636
₿0.0000000018
$0.000159
₿0.0000000018
$251.48K
₿2.9
$954.73K
₿11.03
$360.96K
₿4.17
Прогноз цены на TTcoin(tc)
5080 Bitcoin Plus  XBC $1.24
₿0.000013
0 $350.56K
₿3.91
$0
$0
$0.06
₿0
$1.24M
₿13.9
$350.56K
₿3.91
Прогноз цены на Bitcoin Plus(xbc)
5092 Stobox Token  STBU $0.002777
₿0.000000031
6.81 $347.43K
₿4.01
$0.002791
₿0.000000032
$0.002492
₿0.000000028
$42.89K
₿0.49
$416.91K
₿4.82
$347.43K
₿4.01
Прогноз цены на Stobox Token(stbu)
5151 Bismuth  BIS $0.008645
₿0.000000096
0 $333.28K
₿3.7
$0
$0
$19.9
₿0
$360.3K
₿4
$333.28K
₿3.7
Прогноз цены на Bismuth(bis)
5167 FUSION  FSN $0.004219
₿0.000000048
-6.17 $330.13K
₿3.82
$0.004502
₿0.000000050
$0.004206
₿0.000000048
$40.54
₿0
$332.37K
₿3.85
$330.13K
₿3.82
Прогноз цены на FUSION(fsn)
5274 Pakcoin  PAK $0.003587
₿0.000000041
-0.77 $303.48K
₿3.51
$0.003617
₿0.000000041
$0.003565
₿0.000000040
$4.44K
₿0.05
$651.05K
₿7.52
$303.48K
₿3.51
Прогноз цены на Pakcoin(pak)
5530 Passage  PASG $0.0001857
₿0.0000000021
-12.69 $255.95K
₿2.96
$0.0002129
₿0.0000000024
$0.0001855
₿0.0000000021
$868.26
₿0.01
$257.53K
₿2.97
$255.95K
₿2.96
Прогноз цены на Passage(pasg)
5756 IXO  IXO $0.002533
₿0.000000029
-0.93 $218.74K
₿2.53
$0.002558
₿0.000000029
$0.002428
₿0.000000027
$19.93
₿0
$318.79K
₿3.68
$218.74K
₿2.53
Прогноз цены на IXO(ixo)
5801 Swingby  SWINGBY $0.0004695
₿0.0000000054
127.06 $211.43K
₿2.44
$0.000516
₿0.0000000058
$0.0002021
₿0.0000000023
$34.45
₿0
$469.58K
₿5.43
$211.43K
₿2.44
Прогноз цены на Swingby(swingby)
5867 Pchain  PI $0.0001992
₿0.0000000022
12.00 $202K
₿2.33
$0.0001997
₿0.0000000023
$0.0001757
₿0.0000000019
$12.35K
₿0.14
$309.61K
₿3.58
$202K
₿2.33
Прогноз цены на Pchain(pi)
5949 MoneyByte  MON $0.02113
₿0.00000024
-53.63 $193.71K
₿2.24
$0.04639
₿0.00000052
$0.02104
₿0.00000024
$10.7
₿0
$680.33K
₿7.86
$193.71K
₿2.24
Прогноз цены на MoneyByte(mon)
6045 Canxium  CAU $0.1378
₿0.0000015
-7.52 $183.88K
₿2.12
$0.1513
₿0.0000017
$0.1322
₿0.0000015
$34.9K
₿0.4
$206.07K
₿2.38
$183.88K
₿2.12
Прогноз цены на Canxium(cau)
6261 Aion  AION $0.0002876
₿0.0000000033
0.04 $160.38K
₿1.85
$0.0002876
₿0.0000000033
$0.0002875
₿0.0000000032
$32.89K
₿0.38
$160.38K
₿1.85
$160.38K
₿1.85
Прогноз цены на Aion(aion)
6375 Dimecoin  DIME $0.0000002517
₿0.0000000000027
0 $148.26K
₿1.59
$0
$0
$0.01
₿0
$148.28K
₿1.59
$148.26K
₿1.59
Прогноз цены на Dimecoin(dime)
6609 MotaCoin  MOTA $0.001822
₿0.000000019
0 $129.1K
₿1.41
$0
$0
$1.82
₿0
$129.1K
₿1.41
$129.1K
₿1.41
Прогноз цены на MotaCoin(mota)
6681 BitSong  BTSG $0.001025
₿0.000000011
-8.59 $124.61K
₿1.44
$0.001129
₿0.000000012
$0.00102
₿0.000000011
$606.06
₿0.01
$126.03K
₿1.46
$124.61K
₿1.44
Прогноз цены на BitSong(btsg)
7275 Pactus  PAC $0.02837
₿0.00000032
-10.74 $86.47K
₿1
$0.03179
₿0.00000035
$0.02823
₿0.00000031
$1.22K
₿0.01
$442.87K
₿5.12
$86.47K
₿1
Прогноз цены на Pactus(pac)
7621 EquityPay  EQPAY $0.005454
₿0.000000062
16.89 $71.49K
₿0.83
$0.005455
₿0.000000063
$0.004408
₿0.000000050
$31.86
₿0
$71.49K
₿0.83
$71.49K
₿0.83
Прогноз цены на EquityPay(eqpay)
7631 Vega Protocol  VEGA $0.001149
₿0.000000013
-10.16 $71.16K
₿0.82
$0.001281
₿0.000000014
$0.001146
₿0.000000014
$2.11
₿0
$74.55K
₿0.86
$71.16K
₿0.82
Прогноз цены на Vega Protocol(vega)
8205 Essentia  ESS $0.00004666
₿0.00000000055
-30.66 $52.06K
₿0.6
$0.00006745
₿0.00000000075
$0.0000449
₿0.00000000051
$17.34K
₿0.2
$84.57K
₿0.98
$52.06K
₿0.6
Прогноз цены на Essentia(ess)
8449 PAC Global  PAC $0.000002609
₿0.000000000029
0.81 $45.33K
₿0.52
$0.000002609
₿0.000000000030
$0.00000259
₿0.000000000029
$1.36
₿0
$129.94K
₿1.5
$45.33K
₿0.52
Прогноз цены на PAC Global(pac)
9970 Teritori  TORI $0.00004749
₿0.00000000054
-7.63 $19.28K
₿0.22
$0.0000516
₿0.00000000058
$0.00004707
₿0.00000000054
$4.67
₿0
$37.51K
₿0.43
$19.28K
₿0.22
Прогноз цены на Teritori(tori)
11889 Crown  CRW $0.0002269
₿0.0000000025
0 $7.74K
₿0.09
$0
$0
$0.23
₿0
$9.53K
₿0.11
$7.74K
₿0.09
Прогноз цены на Crown(crw)
12494 AllSafe  ASAFE $0.0004285
₿0.0000000049
-11.32 $5.58K
₿0.06
$0.0004832
₿0.0000000054
$0.0004285
₿0.0000000049
$0
₿0
$6.43K
₿0.07
$5.58K
₿0.06
Прогноз цены на AllSafe(asafe)
12868 Decentr  DEC $0.00003911
₿0.00000000043
0 $4.25K
₿0.05
$0
$0
$763.49
₿0.01
$7.82K
₿0.09
$4.25K
₿0.05
Прогноз цены на Decentr(dec)
13205 SAFE DEAL  SFD $0.0000822
₿0.00000000094
-11.33 $3.15K
₿0.04
$0.0000927
₿0.0000000010
$0.0000822
₿0.00000000094
$0.55
₿0
$3.16K
₿0.04
$3.15K
₿0.04
Прогноз цены на SAFE DEAL(sfd)
13361 Orange  ORA $0.02007
₿0.00000023
-9.29 $2.18K
₿0.03
$0.0222
₿0.00000024
$0.01987
₿0.00000022
$1.55K
₿0.02
$80.53K
₿0.93
$2.18K
₿0.03
Прогноз цены на Orange(ora)
13421 MMOCoin  MMO $0.00001947
₿0.00000000022
-9.26 $1.33K
₿0.02
$0.00002417
₿0.00000000027
$0.00001947
₿0.00000000022
$0
₿0
$2.32K
₿0.03
$1.33K
₿0.02
Прогноз цены на MMOCoin(mmo)
Spectrecoin  ALIAS $0.05963
₿0.00000068
-0.45 $0
₿0
$0.06115
₿0.00000069
$0.05706
₿0.00000065
$167.59
₿0
$1.19M
₿13.79
$0
₿0
Прогноз цены на Spectrecoin(alias)
NXT  NXT $0.0003698
₿0.000000022
0 $369.44K
₿22
$0
₿0.
$0
₿0.
$6.5K
₿0
$369.81K
₿22.03
$369.44K
₿22
Прогноз цены на NXT(nxt)
NuCypher  NU $0.02843
₿0.00000032
-5.17 $0
₿0
$0.03007
₿0.00000033
$0.02804
₿0.00000032
$216.93
₿0
$109.96M
₿1.26K
$0
₿0
Прогноз цены на NuCypher(nu)
aRIA Currency  RIA $0.0000002561
₿0.0000016
0 $2.56K
₿1.59
$0
₿0.
$0
₿0.
$2.96
₿0
$2.56K
₿16.49
$2.56K
₿1.59
Прогноз цены на aRIA Currency(ria)
Gitopia  LORE $0.0003138
₿0.0000000036
-7.17 $0
₿0
$0.000339
₿0.0000000038
$0.0003116
₿0.0000000036
$8.61
₿0
$158.13K
₿1.82
$0
₿0
Прогноз цены на Gitopia(lore)
Utopia  CRP $0.0125
₿0.0000047
0 $142.8K
₿45.35
$0
₿0.
$0
₿0.
$4.26
₿0
$144.38K
₿38.23
$142.8K
₿45.35
Прогноз цены на Utopia(crp)
Rayls  RLS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Rayls(rls)
Deutsche eMark  DEM $0.001733
₿0.000000019
-35.13 $0
₿0
$0.002671
₿0.000000030
$0.001724
₿0.000000019
$2.28
₿0
$364K
₿4.2
$0
₿0
Прогноз цены на Deutsche eMark(dem)
ChainX  PCX $0.006192
₿0.000000072
-25.63 $0
₿0
$0.01751
₿0.00000020
$0.006013
₿0.000000069
$1.57K
₿0.02
$127.96K
₿1.53
$0
₿0
Прогноз цены на ChainX(pcx)
Whitecoin  XWC $0.008396
₿0.000000094
0 $0
₿0
$0
$0
$9.97
₿0
$7.55M
₿84.53
$0
₿0
Прогноз цены на Whitecoin(xwc)
UCA Coin  UCA $0.00004815
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.91
₿0
$101.14K
₿0.84
$0
₿0
Прогноз цены на UCA Coin(uca)
Lumera  LUME $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Lumera(lume)
Xenios  XNC $0.2999
₿0.0000029
0 $0
₿0
$0
₿0.
$0
₿0.
$1.02K
₿0
$33M
₿326.61
$0
₿0
Прогноз цены на Xenios(xnc)
SMART BLOCKCHAIN  SMART $0.004831
₿0.000000055
-0.89 $0
₿0
$0.004984
₿0.000000056
$0.004801
₿0.000000054
$317.99K
₿3.67
$43.44B
₿501.85K
$0
₿0
Прогноз цены на SMART BLOCKCHAIN(smart)
Neblio  NEBL $0.0001909
₿0.00000016
0 $4K
₿3.48
$0
₿0.
$0
₿0.
$27.21K
₿0
$0
$4K
₿3.48
Прогноз цены на Neblio(nebl)
StrongHands  SHND $0.00000484
₿0.0000000021
0 $99.09K
₿39.83
$0
₿0.
$0
₿0.
$216.76
₿0
$99.36K
$99.09K
₿39.83
Прогноз цены на StrongHands(shnd)
XEN Crypto (BSC)  BXEN $0.000000000201
₿0.0000000000000023
5.98 $0
₿0
$0.000000000205
₿0.0000000000000023
$0.00000000019
₿0.0000000000000021
$1.14K
₿0.01
$105.78K
₿1.22
$0
₿0
Прогноз цены на XEN Crypto (BSC)(bxen)
OverProtocol  OVER $0.004474
₿0.000000051
1.63 $0
₿0
$0.004498
₿0.000000052
$0.004358
₿0.000000049
$592.48K
₿6.89
$4.49M
₿51.66
$0
₿0
Прогноз цены на OverProtocol(over)
Acki Nacki  NACKL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Acki Nacki(nackl)
Prizm  PZM $0.001359
₿0.000000010
0 $0
₿41.53
$0
₿0.
$0
₿0.
$447.03
₿0
$8.16M
₿65.52
$0
₿41.53
Прогноз цены на Prizm(pzm)
wanXRP  WANXRP $1.84
₿0.000021
-3.43 $0
₿0
$1.92
₿0.000021
$1.81
₿0.000020
$5.85K
₿0.07
$1.36M
₿15.75
$0
₿0
Прогноз цены на wanXRP(wanxrp)
NevaCoin  NEVA $0.9184
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$3.88K
₿0
$4.99M
₿79.75
$0
₿0
Прогноз цены на NevaCoin(neva)
Freedomcoin  FREED $0.002644
₿0.000000030
0.48 $0
₿0
$0.00266
₿0.000000030
$0.002623
₿0.000000029
$48.64K
₿0.56
$47.61K
₿0.55
$0
₿0
Прогноз цены на Freedomcoin(freed)
Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Passage(pasg)
Symbol  XYM $0.003846
₿0.000000044
-0.43 $0
₿0
$0.004815
₿0.000000054
$0.003818
₿0.000000043
$727.27K
₿8.43
$34.58M
₿399.46
$0
₿0
Прогноз цены на Symbol(xym)
Bitcoin Bit  BCB $1.5
0 $6.44M
$0
₿0.
$0
₿0.
$4.5
₿0
$31.5M
$6.44M
Прогноз цены на Bitcoin Bit(bcb)
ABBC  ABBC $0.01137
₿0.00000013
6.36 $0
₿0
$0.01241
₿0.00000014
$0.01021
₿0.00000011
$60.28K
₿0.7
$0
$0
₿0
Прогноз цены на ABBC(abbc)
Football Coin  XFC $0.008461
₿0.000000097
0.31 $0
₿0
$0.008483
₿0.000000098
$0.008426
₿0.000000094
$40.49K
₿0.47
$8.46M
₿97.67
$0
₿0
Прогноз цены на Football Coin(xfc)
Asset  ASSET $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Asset(asset)
Krown Network  KROWN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Krown Network(krown)
ColossusXT  COLX $0.00000951
₿0.00000000010
22.33 $0
₿0
$0.00000951
₿0.00000000010
$0.00000776
₿0.000000000087
$0.09
₿0
$0
$0
₿0
Прогноз цены на ColossusXT(colx)
Rubix  RBT $130.45
₿0.0015
-0.03 $0
₿0
$130.9
₿0.0015
$129.86
₿0.0014
$72.36K
₿0.84
$801.15M
₿9.26K
$0
₿0
Прогноз цены на Rubix(rbt)
PulseChain  PLS $0.00001372
₿0.00000000015
-7.45 $0
₿0
$0.00001494
₿0.00000000016
$0.00001349
₿0.00000000015
$55.79K
₿0.64
$1.85B
₿21.32K
$0
₿0
Прогноз цены на PulseChain(pls)
PutinCoin  PUT $0.0001667
₿0.000000017
0 $366.34K
₿39.5
$0
₿0.
$0
₿0.
$17.02
₿0
$4.1M
₿411.22
$366.34K
₿39.5
Прогноз цены на PutinCoin(put)
Lither Coin  LTH $2.1
₿0.000024
-1.63 $0
₿0
$2.18
₿0.000024
$2.09
₿0.000023
$88.49K
₿1.02
$4.42B
₿50.98K
$0
₿0
Прогноз цены на Lither Coin(lth)
NoLimitCoin  NLC $0.001142
₿0.000000013
-1.83 $0
₿0
$0.00117
₿0.000000013
$0.00111
₿0.000000012
$3.57K
₿0.04
$1.03M
₿11.84
$0
₿0
Прогноз цены на NoLimitCoin(nlc)
Paribu Net  PRB $0.3067
₿0.0000074
0 $0
₿0
$0
₿0.
$0
₿0.
$190.3K
₿0
$0
$0
₿0
Прогноз цены на Paribu Net(prb)
Tenup  TUP $0.003346
₿0.000000039
-3.97 $0
₿0
$0.003586
₿0.000000041
$0.002995
₿0.000000034
$41.9K
₿0.47
$199.28K
₿2.24
$0
₿0
Прогноз цены на Tenup(tup)
PLYR L1  PLYR $0.002097
0 $580.32K
$0
₿0.
$0
₿0.
$41.75
₿0
$1.57M
$580.32K
Прогноз цены на PLYR L1(plyr)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀