2结果页面按市值排名的Proof of Stake (PoS)顶级加密货币

发现Proof of Stake (PoS)类代币的表现度量

Proof of Stake (PoS) (185)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4370	GHOST by McAfee GHOST	$0.0201 ₿0.0000012	-3.07	$552.26K ₿31.13	$0.02074 ₿0.0000013	$0.01967 ₿0.0000012	$505.9 ₿0.06	$552.26K ₿31.13	$552.26K ₿31.13
4673	Swingby SWINGBY	$0.0009819 ₿0.0000000055	31.24	$442.21K ₿2.51	$0.001148 ₿0.0000000060	$0.0003747 ₿0.0000000048	$7.85K ₿0.1	$982.12K ₿5.57	$442.21K ₿2.51
4766	Canxium CAU	$0.3376 ₿0.00015	-1.21	$407.93K ₿113.91	$0.3438 ₿0.00016	$0.3366 ₿0.00015	$28.34K ₿2.25	$470.6K ₿137.07	$407.93K ₿113.91
4771	Aion AION	$0.0007401 ₿0.000000031	-1.34	$406.7K ₿16.82	$0.0007502 ₿0.000000031	$0.00074 ₿0.000000028	$3.73K ₿0	$406.7K ₿15.43	$406.7K ₿16.82
4852	Pakcoin PAK	$0.004598 ₿0.000000056	-0.47	$383.89K ₿4.51	$0.004628 ₿0.000000056	$0.004579 ₿0.000000053	$5.56K ₿0.07	$836.99K ₿10.18	$383.89K ₿4.51
4900	未来币 NXT	$0.0003698 ₿0.000000022	13.30	$369.44K ₿22	$0.002327 ₿0.000000022	$0.002066 ₿0.000000019	$6.5K ₿0.01	$369.81K ₿22.03	$369.44K ₿22
4904	Bitcoin Plus XBC	$1.4 ₿0.000042	-16.29	$368.47K ₿9.85	$6.4 ₿0.000060	$3.98 ₿0.000037	$0.97 ₿0.02	$1.4M ₿42.93	$368.47K ₿9.85
4908	PutinCoin PUT	$0.0001667 ₿0.000000017	49.04	$366.34K ₿39.5	$0.001986 ₿0.000000018	$0.001156 ₿0.000000010	$17.02 ₿0.03	$4.09M ₿411.22	$366.34K ₿39.5
4955	TTcoin TC	$0.0001554 ₿0.0000000019	0.82	$352.54K ₿4.39	$0.0001559 ₿0.0000000023	$0.000153 ₿0.0000000019	$92.69K ₿0.06	$932.47K ₿11.61	$352.54K ₿4.39
4999	VEIL VEIL	$0.002324 ₿0.000000098	4.32	$342.46K ₿13.61	$0.002388 ₿0.00000011	$0.002223 ₿0.000000059	$82.69 ₿0.03	$398.63K ₿15.71	$342.46K ₿13.61
5166	Bismuth BIS	$0.00798 ₿0.00000023	41.18	$300.92K ₿0.73	$0.02536 ₿0.00000023	$0.01796 ₿0.00000016	$9.86 ₿0.02	$325.81K	$300.92K ₿0.73
5181	MotaCoin MOTA	$0.004183 ₿0.000000051	-5.37	$296.88K ₿3.62	$0.004438 ₿0.000000052	$0.004124 ₿0.000000049	$499.23 ₿4.78	$296.88K	$296.88K ₿3.62
5310	BitSong BTSG	$0.00221 ₿0.00000018	-6.22	$266.3K ₿21.57	$0.002356 ₿0.00000019	$0.002202 ₿0.00000018	$359.94 ₿0.01	$269.34K ₿22.77	$266.3K ₿21.57
5515	MoneyByte MON	$0.02553 ₿0.00000074	-2.33	$224.73K ₿5.37	$0.02614 ₿0.00000075	$0.02397 ₿0.00000072	$0 ₿0	$822.11K ₿24.08	$224.73K ₿5.37
5536	Pactus PAC	$0.11	17.00	$221.75K	$0.1188	$0.06616	$1.08K	$2.8M	$221.75K
5594	披风币 CLOAK	$0.03505 ₿0.0000012	0.02	$212.51K ₿7.76	$0.03507 ₿0.0000013	$0.035 ₿0.0000012	$2.1 ₿0	$212.53K ₿5.81	$212.51K ₿7.76
5755	Essentia ESS	$0.0001747 ₿0.0000000059	-7.05	$188.98K ₿6.47	$0.0001882 ₿0.0000000059	$0.0001719 ₿0.0000000056	$59.35K ₿0.27	$306.98K ₿10.52	$188.98K ₿6.47
5766	MainnetZ NETZ	$0.00017 ₿0.00000045	-28.28	$187.01K ₿130.99	$0.000237 ₿0.00000054	$0.00017 ₿0.00000044	$722.33 ₿5.35	$187.01K ₿499.63	$187.01K ₿130.99
5965	SAFE DEAL SFD	$0.004224 ₿0.0000052	-37.89	$162.16K ₿180.01	$0.006802 ₿0.0000053	$0.004216 ₿0.0000052	$14.1 ₿0.38	$162.27K ₿180.14	$162.16K ₿180.01
6047	Vega Protocol VEGA	$0.002445 ₿0.000011	-3.08	$151.73K ₿728.14	$0.002528 ₿0.000012	$0.00243 ₿0.000011	$50.09 ₿12.23	$158.95K ₿776.29	$151.73K ₿728.14
6517	PEPEPOW PEPEW	$0.000002139 ₿0.000000000094	2.67	$108.07K ₿0	$0.000002219 ₿0.000000000096	$0.000002079 ₿0.000000000090	$67.7 ₿0.01	$108.35K ₿2.15	$108.07K ₿0
6549	Achain ACT	$0.0001228 ₿0.000000025	0	$105.32K ₿21.44	$0.0001228 ₿0.000000025	$0.0001228 ₿0.000000024	$0 ₿6.36	$122.83K ₿25	$105.32K ₿21.44
6681	PAC Global PAC	$0.00000554 ₿0.0000000012	-16.85	$96.69K ₿22.4	$0.0001873 ₿0.0000000017	$0.000124 ₿0.0000000011	$0 ₿0.59	$277.15K ₿64.21	$96.69K ₿22.4
7077	泰合币 THC	$0.0002683 ₿0.000000033	-0.86	$71.81K ₿8.89	$0.003541 ₿0.000000033	$0.003508 ₿0.000000033	$4.02 ₿0	$74.54K ₿9.22	$71.81K ₿8.89
7089	SmartCash SMART	$0.00002415 ₿0.0000000020	32.44	$71.37K ₿5.91	$0.000317 ₿0.0000000029	$0.0001056 ₿0.0000000010	$0.02 ₿0	$120.81K ₿10	$71.37K ₿5.91
7221	StrongHands SHND	$0.000003229 ₿0.0000000021	0	$65.32K ₿39.83	$0 ₿0.	$0 ₿0.	$16.62 ₿0	$65.32K	$65.32K ₿39.83
8513	Decentr DEC	$0.0002291 ₿0.00000013	8.16	$24.92K ₿15.18	$0.00023 ₿0.00000014	$0.000191 ₿0.00000013	$403.79 ₿2.3	$45.83K ₿27.91	$24.92K ₿15.18
8741	MMOCoin MMO	$0.0003029 ₿0.0000000092	-9.32	$20.73K ₿0.38	$0.0003345 ₿0.0000000095	$0.000298 ₿0.0000000089	$0 ₿0	$36.03K ₿2.4	$20.73K ₿0.38
8868	Crown CRW	$0.0005558 ₿0.000000023	0.33	$18.91K ₿0.77	$0.0005607 ₿0.000000028	$0.0005448 ₿0.000000022	$4.41 ₿0.01	$23.35K ₿0.99	$18.91K ₿0.77
9690	Orange ORA	$0.08802	-9.45	$9.51K	$0.09866	$0.08775	$2.35K	$352.11K	$9.51K
10254	AllSafe ASAFE	$0.0003633 ₿0.000000017	-7.80	$4.73K ₿0.23	$0.000394 ₿0.000000018	$0.00036 ₿0.000000017	$0 ₿0	$5.45K ₿0.26	$4.73K ₿0.23
10310	Neblio NEBL	$0.0001909 ₿0.00000016	-8.24	$4K ₿3.48	$0.01931 ₿0.00000018	$0.01645 ₿0.00000015	$27.21K ₿0.61	$0	$4K ₿3.48
10370	aRIA Currency RIA	$0.0000003163 ₿0.0000016	-4.98	$3.16K ₿1.59	$0.0000003336 ₿0.0000023	$0.0000003125 ₿0.0000015	$290.21 ₿0.27	$3.16K ₿16.49	$3.16K ₿1.59
10382	Mirai Nodes MIRAI	$0.002067	0	$3.01K	$0	$0	$2.79	$3.02K	$3.01K
10510	IDCHAIN DCT	$0.0000015	-0.68	$80.46	$0.000001509	$0.0000015	$0.05	$170.66	$80.46
—	幽灵币 ALIAS	$0.07715 ₿0.00000032	-0.39	$0 ₿0	$0.07794	$0.07172	$573.74 ₿0	$1.54M ₿6.53	$0 ₿0
—	Provenance Blockchain HASH	$0.02786	16.70	$0	$0.02787	$0.02364	$53.25K	$2.79B	$0
—	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0 ₿0.	$0 ₿0.	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
—	NuCypher NU	$0.04916 ₿0.0000024	-10.52	$0 ₿0	$0.05504 ₿0.0000024	$0.04896 ₿0.0000022	$2.95K ₿0.12	$190.58M ₿9.42K	$0 ₿0
—	Phore PHR	$0.000703 ₿0.000000034	0	$0 ₿1.05	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$13.05K ₿0.64	$0 ₿1.05
—	SonoCoin SONO	$0.0003092 ₿0.000000086	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.91 ₿0	$39.76K ₿11.15	$0 ₿0
—	WaykiChain WICC	$0.0004892 ₿0.000000078	0	$102.75K ₿16.48	$0 ₿0.	$0 ₿0.	$665.42 ₿0	$102.75K ₿16.48	$102.75K ₿16.48
—	Gitopia LORE	$0.0007506 ₿0.00000041	-1.98	$0 ₿0	$0.0007662 ₿0.00000041	$0.0007473 ₿0.00000040	$0.14 ₿0.01	$375.35K ₿206.28	$0 ₿0
—	Utopia CRP	$0.0125 ₿0.0000047	0	$142.8K ₿45.35	$0 ₿0.	$0 ₿0.	$4.26 ₿0	$144.38K ₿38.23	$142.8K ₿45.35
—	eXPerience Chain XPC	$0.000004809 ₿0.00000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$414.8 ₿0	$0	$0 ₿0
—	Deutsche eMark DEM	$0.002201 ₿0.000000034	5.50	$0 ₿0	$0.003983 ₿0.000000037	$0.003405 ₿0.000000032	$10.48 ₿0	$462.35K ₿7.91	$0 ₿0
—	ChainX PCX	$0.04141 ₿0.0000045	1.23	$0 ₿0	$0.0417 ₿0.0000046	$0.04051 ₿0.0000043	$114.18K ₿1.38	$869.98K ₿94.46	$0 ₿0
—	Whitecoin XWC	$0.00961 ₿0.00000017	0.09	$0 ₿0	$0.009662 ₿0.00000019	$0.009482 ₿0.00000015	$179.69K ₿3.07	$8.67M ₿156.67	$0 ₿0
—	UCA Coin UCA	$0.00004815 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.91 ₿0	$101.14K ₿0.84	$0 ₿0
—	DU Coin DU	$0.003892	0	$0	$0 ₿0.	$0 ₿0.	$3.15K ₿0	$175.16K	$0
—	Bitcoin God GOD	$0.6682 ₿0.000015	2.43	$0 ₿0	$1.8 ₿0.000017	$1.64 ₿0.000015	$0 ₿0.02	$14.03M ₿334.02	$0 ₿0
—	Suterusu SUTER	$0.00002116 ₿0.0000000066	0	$77.04K ₿24.14	$0 ₿0.	$0 ₿0.	$38.65K ₿0	$211.71K ₿66.33	$77.04K ₿24.14
—	Xenios XNC	$0.2999 ₿0.0000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.02K ₿0	$33M ₿326.61	$0 ₿0
—	SMART BLOCKCHAIN SMART	$0.004669 ₿0.000000047	-4.22	$0 ₿0	$0.005145 ₿0.000000047	$0.004434 ₿0.000000045	$751.98K ₿3.72	$41.89B	$0 ₿0
—	闪电比特币 LBTC	$0.05231 ₿0.0000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$56.7K ₿0	$1.1M ₿203.06	$0 ₿0
—	超级现金 HC	$0.002579 ₿0.00000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.38K ₿0	$216.69K ₿69.26	$0 ₿0
—	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0 ₿0.	$0 ₿0.	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
—	BitcoinX BCX	$0.000142 ₿0.0000000037	-5.16	$0 ₿0	$0.0001499 ₿0.0000000039	$0.0001416 ₿0.0000000036	$59.58K ₿0.08	$29.82M ₿793.73	$0 ₿0
—	XEN Crypto (BSC) BXEN	$0.000000000187 ₿0.000000000000018	-10.15	$0 ₿0	$0.000000000209 ₿0.000000000000020	$0.000000000183 ₿0.000000000000017	$593.71 ₿2.44	$91.16K ₿7.61	$0 ₿0
—	OverProtocol OVER	$0.03369	-1.03	$0	$0.03462	$0.03357	$4.05M	$33.68M	$0
—	X42 Protocol X42	$0.001989 ₿0.000000080	0	$43.59K ₿1.75	$0 ₿0.	$0 ₿0.	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
—	Prizm PZM	$0.000891 ₿0.000000010	-4.21	$0 ₿41.53	$0.0009384 ₿0.000000011	$0.0008561 ₿0.000000010	$2.66K ₿0.01	$5.35M ₿65.52	$0 ₿41.53
—	wanXRP WANXRP	$2.17 ₿0.0000088	-3.62	$0 ₿0	$2.25 ₿0.0000091	$2.16 ₿0.0000087	$4.34K ₿0.92	$2.19M	$0 ₿0
—	DaVinci Coin DCOIN	$0.4	0	$0	$0	$0	$364.98	$40M	$0
—	NevaCoin NEVA	$0.5422 ₿0.000014	-5.59	$0 ₿0	$0.5753 ₿0.000014	$0.5385 ₿0.000013	$9.93M ₿1.58	$2.95M ₿79.75	$0 ₿0
—	LiteDoge LDOGE	$0.0000117 ₿0.00000000019	-12.92	$0 ₿0	$0.00002409 ₿0.00000000022	$0.00002054 ₿0.00000000019	$0.01 ₿0.01	$585.53K ₿9.93	$0 ₿0
—	Freedomcoin FREED	$0.005183 ₿0.00000017	0.04	$0 ₿0	$0.005874 ₿0.00000017	$0.005109 ₿0.00000017	$41.03K ₿0.02	$93.3K ₿3.13	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Symbol XYM	$0.006944 ₿0.00000038	-4.39	$0 ₿0	$0.007263 ₿0.00000038	$0.006936 ₿0.00000035	$163.73K ₿10.18	$62.51M ₿3.43K	$0 ₿0
—	ABBC ABBC	$0.01475 ₿0.00000034	-10.10	$0 ₿0	$0.01666 ₿0.00000034	$0.01373 ₿0.00000032	$61.25K ₿30.15	$0	$0 ₿0
—	BlackHat Coin BLKC	$0.001024 ₿0.00000055	0	$11.93K ₿6.39	$0 ₿0.	$0 ₿0.	$11.14 ₿0	$21.51K ₿12.18	$11.93K ₿6.39
—	NewYork Exchange NYE	$0.04332 ₿0.000011	-0.31	$0 ₿0	$0.04353 ₿0.000011	$0.04331 ₿0.000010	$21.42 ₿0	$25.99M ₿6.72K	$0 ₿0
—	TrezarCoin TZC	$0.00006368 ₿0.0000000016	0	$20.97K ₿0.55	$0 ₿0.	$0 ₿0.	$0.12 ₿0	$25.48K ₿0.68	$20.97K ₿0.55
—	Football Coin XFC	$0.008653 ₿0.00000011	0.02	$0 ₿0	$0.008668 ₿0.00000011	$0.008624 ₿0.00000011	$40.86K ₿0.9	$8.66M ₿118.06	$0 ₿0
—	Asset ASSET	$0	0	$0	$0	$0	$0	$0	$0
—	ColossusXT COLX	$0.0000121 ₿0.00000000022	-7.69	$0 ₿0	$0.00001469 ₿0.00000000025	$0.0000121 ₿0.00000000021	$0.12 ₿0	$0	$0 ₿0
—	Rubix RBT	$258.94 ₿0.0030	0.23	$0 ₿0	$259.17 ₿0.0030	$257.97 ₿0.0029	$1.71M ₿2.18	$1.59B ₿18.64K	$0 ₿0
—	PulseChain PLS	$0.00002353 ₿0.0000000014	-3.47	$0 ₿0	$0.00002443 ₿0.0000000014	$0.00002277 ₿0.0000000013	$102.38K ₿1.16	$3.18B ₿190.63K	$0 ₿0
—	Lither Coin LTH	$2.81	1.05	$0	$2.81	$2.75	$144.26K	$5.9B	$0
—	NoLimitCoin NLC	$0.002133 ₿0.0000000052	-9.75	$0 ₿1.29	$0.002364 ₿0.0000000052	$0.002129 ₿0.0000000051	$4.39K ₿0	$1.91M	$0 ₿1.29
—	BitcoinPoS BTCS	$0.00552 ₿0.00000078	0	$78.59K ₿11.1	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$78.59K ₿11.1	$78.59K ₿11.1
—	Paribu Net PRB	$0.2813 ₿0.0000074	-1.71	$0 ₿0	$0.2958 ₿0.0000081	$0.2794 ₿0.0000069	$128.07K ₿76.68	$0	$0 ₿0
—	Sapphire SAPP	$0.0005915 ₿0.000000099	23.57	$0 ₿0	$0.01144 ₿0.00000010	$0.008475 ₿0.000000080	$0.22 ₿0.03	$776.38K ₿130.06	$0 ₿0
—	Teloscoin TELOS	$0.0003013 ₿0.0000000056	0	$43.03K ₿1.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$43.03K ₿1.09
—	Tenup TUP	$0.005724 ₿0.00000034	-3.60	$0 ₿0	$0.006077 ₿0.00000034	$0.00571 ₿0.00000033	$344.59K ₿2.83	$325.91K ₿19.42	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}