2结果页面按市值排名的Proof of Stake (PoS)顶级加密货币

发现Proof of Stake (PoS)类代币的表现度量

Proof of Stake (PoS) (197)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4133	Passage PASG	$0.0006157 ₿0.00000068	-4.85	$825.93K ₿515.74	$0.0006697 ₿0.00000068	$0.000559 ₿0.00000065	$4.02K ₿0.45	$839.01K ₿846.47	$825.93K ₿515.74
4172	Pchain PI	$0.0007879 ₿0.000000057	5.08	$802.75K ₿58.12	$0.0007879 ₿0.000000063	$0.0007428 ₿0.000000054	$9.78K ₿0.25	$1.23M ₿89.63	$802.75K ₿58.12
4418	Omax OMAX	$0.0000743 ₿0.000000016	4.75	$668.73K ₿145.1	$0.00007642 ₿0.000000016	$0.00006886 ₿0.000000014	$74.8K ₿37.79	$668.73K ₿145.1	$668.73K ₿145.1
4637	Bismuth BIS	$0.0149 ₿0.00000023	41.18	$569.39K ₿0.73	$0.0244 ₿0.00000023	$0.01729 ₿0.00000016	$6.95 ₿0.02	$616.49K	$569.39K ₿0.73
4813	FUSION FSN	$0.006361 ₿0.0000026	-7.06	$497.66K ₿199.96	$0.006848 ₿0.0000028	$0.006301 ₿0.0000024	$231.73 ₿1.68	$501.04K ₿201.35	$497.66K ₿199.96
4942	MoneyByte MON	$0.0503 ₿0.00000074	2.74	$454.06K ₿5.37	$0.07672 ₿0.00000075	$0.0738 ₿0.00000072	$6.34 ₿0	$1.62M ₿24.08	$454.06K ₿5.37
5064	TTcoin TC	$0.0001828 ₿0.0000000019	-1.50	$414.77K ₿4.39	$0.0001868 ₿0.	$0.0001749 ₿0.	$135.68K ₿0	$1.1M ₿11.61	$414.77K ₿4.39
5085	披风币 CLOAK	$0.0674 ₿0.0000012	-0.40	$409.54K ₿7.76	$0.07547 ₿0.0000013	$0.03069 ₿0.0000012	$4.15 ₿0	$409.54K ₿5.81	$409.54K ₿7.76
5230	Canxium CAU	$0.2839 ₿0.00015	-1.15	$369.12K ₿113.91	$0.2878 ₿0.	$0.2814 ₿0.	$53.57K ₿0	$415.1K ₿137.07	$369.12K ₿113.91
5298	BitSong BTSG	$0.002889 ₿0.00000018	-21.70	$349.27K ₿21.57	$0.003706 ₿0.00000019	$0.002851 ₿0.00000018	$5.07K ₿0.01	$353.25K ₿22.77	$349.27K ₿21.57
5333	Pakcoin PAK	$0.004024 ₿0.000000056	0.04	$339.29K ₿4.51	$0.004033 ₿0.000000056	$0.004005 ₿0.000000053	$3.64K ₿0.07	$732.5K ₿10.18	$339.29K ₿4.51
5415	Bitcoin Plus XBC	$1.17 ₿0.000042	40.36	$320.99K ₿9.85	$1.22 ₿0.000060	$0.8255 ₿0.000037	$35.91 ₿0.02	$1.17M ₿42.93	$320.99K ₿9.85
5419	MotaCoin MOTA	$0.004498 ₿0.000000051	-1.30	$319.3K ₿3.62	$0.004558 ₿0.000000052	$0.004492 ₿0.000000049	$4.06 ₿4.78	$319.3K	$319.3K ₿3.62
5781	IXO IXO	$0.002877 ₿0.0000010	-0.76	$248.28K ₿92.93	$0.002999 ₿0.0000011	$0.002748 ₿0.00000098	$53.83 ₿0.07	$361.84K ₿135.43	$248.28K ₿92.93
5918	VEIL VEIL	$0.001575 ₿0.000000098	42.43	$235.81K ₿13.61	$0.01124 ₿0.00000011	$0.006013 ₿0.000000059	$71.04 ₿0.03	$275.72K ₿15.71	$235.81K ₿13.61
5964	Swingby SWINGBY	$0.000489 ₿0.0000000055	12.17	$220.22K ₿2.51	$0.0006524 ₿0.0000000060	$0.0004333 ₿0.0000000048	$261.84 ₿0.1	$489.09K ₿5.57	$220.22K ₿2.51
6062	Dimecoin DIME	$0.0000003502 ₿0.000000000013	-6.57	$205.68K ₿7.83	$0.000001461 ₿0.000000000014	$0.000001387 ₿0.000000000013	$0 ₿0	$205.71K ₿7.83	$205.68K ₿7.83
6086	Aion AION	$0.0003659 ₿0.000000031	1.70	$202.89K ₿16.82	$0.0003659 ₿0.000000031	$0.0003597 ₿0.000000028	$32.92K ₿0	$202.89K ₿15.43	$202.89K ₿16.82
6342	Pactus PAC	$0.06463	-8.05	$175.3K	$0.07502	$0.05955	$1.62K	$955.22K	$175.3K
6571	Essentia ESS	$0.0001395 ₿0.0000000059	-8.06	$153.21K ₿6.47	$0.0001577 ₿0.0000000059	$0.0001411 ₿0.0000000056	$9.19K ₿0.27	$248.88K ₿10.52	$153.21K ₿6.47
7232	EquityPay EQPAY	$0.007737 ₿0.00000072	13.42	$100.34K ₿8.53	$0.008516 ₿0.00000081	$0.006288 ₿0.00000069	$12.23K ₿0.07	$100.4K ₿13.1	$100.34K ₿8.53
7271	StrongHands SHND	$0.000004819 ₿0.0000000021	0.06	$98.45K ₿39.83	$0.000004819 ₿0.	$0.000004819 ₿0.	$26 ₿0	$98.45K	$98.45K ₿39.83
7493	Vega Protocol VEGA	$0.001378 ₿0.000011	-1.97	$85.53K ₿728.14	$0.001439 ₿0.000012	$0.001378 ₿0.000011	$36.38 ₿12.23	$89.6K ₿776.29	$85.53K ₿728.14
7940	PLYR L1 PLYR	$0.0005364	0	$65.56K	$0	$0	$1.9	$402.35K	$65.56K
8213	SmartCash SMART	$0.00001883 ₿0.0000000020	38.65	$55.63K ₿5.91	$0.00001889 ₿0.0000000029	$0.00001358 ₿0.0000000010	$0.06 ₿0	$94.16K ₿10	$55.63K ₿5.91
8404	PEPEPOW PEPEW	$0.0000009262 ₿0.000000000094	3.65	$51.37K ₿0	$0.000009863 ₿0.000000000096	$0.000009249 ₿0.000000000090	$11.03 ₿0.01	$52.45K ₿2.15	$51.37K ₿0
8678	Teritori TORI	$0.0001034 ₿0.00000019	-8.31	$41.7K ₿52.37	$0.0001131 ₿0.00000021	$0.00009699 ₿0.00000019	$278.83 ₿0.13	$81.01K ₿110.76	$41.7K ₿52.37
9044	PAC Global PAC	$0.00000198 ₿0.0000000012	22.00	$34.47K ₿22.4	$0.000002039 ₿0.0000000017	$0.000001619 ₿0.0000000011	$0 ₿0.59	$98.8K ₿64.21	$34.47K ₿22.4
10631	Decentr DEC	$0.0001368 ₿0.00000013	-12.71	$14.88K ₿15.18	$0.0001779 ₿0.00000014	$0.000131 ₿0.00000013	$679.9 ₿2.3	$27.36K ₿27.91	$14.88K ₿15.18
11294	Crown CRW	$0.0003169 ₿0.000000023	-1.50	$10.83K ₿0.77	$0.0003334 ₿0.000000028	$0.0003061 ₿0.000000022	$3.54 ₿0.01	$13.35K ₿0.99	$10.83K ₿0.77
11628	MMOCoin MMO	$0.0001315 ₿0.0000000092	0.15	$9.01K ₿0.38	$0.0001318 ₿0.0000000095	$0.0001288 ₿0.0000000089	$6.57 ₿0	$15.66K ₿2.4	$9.01K ₿0.38
12399	SAFE DEAL SFD	$0.0001399 ₿0.0000052	-3.42	$5.37K ₿180.01	$0.0005226 ₿0.0000053	$0.0001324 ₿0.0000052	$1.48 ₿0.38	$5.38K ₿180.14	$5.37K ₿180.01
12452	Orange ORA	$0.04701	-3.84	$5.08K	$0.04944 ₿0.	$0.04476 ₿0.	$1.05K ₿0	$188.02K	$5.08K
12475	AllSafe ASAFE	$0.0003823 ₿0.000000017	-5.79	$4.98K ₿0.23	$0.0004198 ₿0.000000018	$0.0003618 ₿0.000000017	$0 ₿0	$5.73K ₿0.26	$4.98K ₿0.23
12791	aRIA Currency RIA	$0.0000001836 ₿0.0000016	0	$1.83K ₿1.59	$0 ₿0.	$0 ₿0.	$1.93 ₿0	$1.83K ₿16.49	$1.83K ₿1.59
—	幽灵币 ALIAS	$0.07286 ₿0.00000032	-0.44	$0 ₿0	$0.07373 ₿0.	$0.0695 ₿0.	$36.11 ₿0	$1.46M ₿6.53	$0 ₿0
—	未来币 NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0 ₿0.	$0 ₿0.	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
—	NuCypher NU	$0.0383 ₿0.0000024	0.95	$0 ₿0	$0.03993 ₿0.	$0.03662 ₿0.	$4.39K ₿0	$148.83M ₿9.42K	$0 ₿0
—	MainnetZ NETZ	$0.0004049 ₿0.00000045	0	$445.45K ₿130.99	$0 ₿0.	$0 ₿0.	$1.91K ₿0	$445.45K ₿499.63	$445.45K ₿130.99
—	Phore PHR	$0.000703 ₿0.000000034	0	$0 ₿1.05	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$13.05K ₿0.64	$0 ₿1.05
—	SonoCoin SONO	$0.0003092 ₿0.000000086	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.91 ₿0	$39.76K ₿11.15	$0 ₿0
—	WaykiChain WICC	$0.0004892 ₿0.000000078	0	$102.75K ₿16.48	$0 ₿0.	$0 ₿0.	$665.42 ₿0	$102.75K ₿16.48	$102.75K ₿16.48
—	Gitopia LORE	$0.001045 ₿0.00000041	-4.98	$0 ₿0	$0.001104 ₿0.	$0.00101 ₿0.	$26.83 ₿0	$522.79K ₿206.28	$0 ₿0
—	Utopia CRP	$0.0125 ₿0.0000047	0	$142.8K ₿45.35	$0 ₿0.	$0 ₿0.	$4.26 ₿0	$144.38K ₿38.23	$142.8K ₿45.35
—	Rayls RLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rayls RLS	$0	0	$0	$0	$0	$0	$0	$0
—	eXPerience Chain XPC	$0.000004809 ₿0.00000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$414.8 ₿0	$0	$0 ₿0
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$12.08B ₿118.78K	$1.36 ₿0.000013	$1.29 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$12.08B ₿118.78K
—	泰合币 THC	$0.0002683 ₿0.000000033	0	$71.81K ₿8.89	$0 ₿0.	$0 ₿0.	$4.02 ₿0	$74.54K ₿9.22	$71.81K ₿8.89
—	Deutsche eMark DEM	$0.00203 ₿0.000000034	-2.52	$0 ₿0	$0.002092 ₿0.	$0.001979 ₿0.	$4.91 ₿0	$426.39K ₿7.91	$0 ₿0
—	ChainX PCX	$0.01912 ₿0.0000045	-23.03	$0 ₿0	$0.02855 ₿0.	$0.01853 ₿0.	$12.01K ₿0	$401.69K ₿94.46	$0 ₿0
—	Whitecoin XWC	$0.009589 ₿0.00000017	0.03	$0 ₿0	$0.009599 ₿0.	$0.009582 ₿0.	$176.87K ₿0	$8.62M ₿156.67	$0 ₿0
—	UCA Coin UCA	$0.00004815 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.91 ₿0	$101.14K ₿0.84	$0 ₿0
—	DU Coin DU	$0.003892	0	$0	$0 ₿0.	$0 ₿0.	$3.15K ₿0	$175.16K	$0
—	Bitcoin God GOD	$0.6682 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$14.03M ₿334.02	$0 ₿0
—	Suterusu SUTER	$0.00002116 ₿0.0000000066	0	$77.04K ₿24.14	$0 ₿0.	$0 ₿0.	$38.65K ₿0	$211.71K ₿66.33	$77.04K ₿24.14
—	Xenios XNC	$0.2999 ₿0.0000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.02K ₿0	$33M ₿326.61	$0 ₿0
—	SMART BLOCKCHAIN SMART	$0.003304 ₿0.000000047	-17.24	$0 ₿0	$0.003992 ₿0.	$0.003287 ₿0.	$342.04K ₿0	$29.7B	$0 ₿0
—	Neblio NEBL	$0.0001909 ₿0.00000016	0	$4K ₿3.48	$0 ₿0.	$0 ₿0.	$27.21K ₿0	$0	$4K ₿3.48
—	闪电比特币 LBTC	$0.05231 ₿0.0000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$56.7K ₿0	$1.1M ₿203.06	$0 ₿0
—	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0 ₿0.	$0 ₿0.	$0 ₿0	$14.67M ₿8.94	$14.67M ₿7.46
—	超级现金 HC	$0.002579 ₿0.00000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.38K ₿0	$216.69K ₿69.26	$0 ₿0
—	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0 ₿0.	$0 ₿0.	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
—	BitcoinX BCX	$0.0000172 ₿0.0000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.05K ₿0	$3.61M ₿793.73	$0 ₿0
—	XEN Crypto (BSC) BXEN	$0.000000000258 ₿0.000000000000018	1.04	$0 ₿0	$0.000000000265 ₿0.	$0.000000000245 ₿0.	$539.16 ₿0	$135.83K ₿7.61	$0 ₿0
—	OverProtocol OVER	$0.008095	2.15	$0	$0.008177 ₿0.	$0.007874 ₿0.	$707.37K ₿0	$8.1M	$0
—	Acki Nacki NACKL	$0	0	$0	$0	$0	$0	$0	$0
—	X42 Protocol X42	$0.001989 ₿0.000000080	0	$43.59K ₿1.75	$0 ₿0.	$0 ₿0.	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
—	Prizm PZM	$0.002199 ₿0.000000010	-4.32	$0 ₿41.53	$0.002398 ₿0.	$0.001499 ₿0.	$10.23K ₿0	$13.2M ₿65.52	$0 ₿41.53
—	wanXRP WANXRP	$2.22 ₿0.0000088	-1.40	$0 ₿0	$2.32 ₿0.	$2.1 ₿0.	$45.13K ₿0	$1.79M	$0 ₿0
—	DaVinci Coin DCOIN	$0.4	0	$0	$0 ₿0.	$0 ₿0.	$364.98 ₿0	$40M	$0
—	NevaCoin NEVA	$0.9184 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.88K ₿0	$4.99M ₿79.75	$0 ₿0
—	LiteDoge LDOGE	$0.0000117 ₿0.00000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$585.53K ₿9.93	$0 ₿0
—	Freedomcoin FREED	$0.006798 ₿0.00000017	18.94	$0 ₿0	$0.00804 ₿0.	$0.005041 ₿0.	$49.6K ₿0	$122.37K ₿3.13	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Symbol XYM	$0.003932 ₿0.00000038	-4.25	$0 ₿0	$0.004258 ₿0.	$0.003713 ₿0.	$262.45K ₿0	$35.38M ₿3.43K	$0 ₿0
—	IDCHAIN DCT	$0.000000189	0	$10.14	$0 ₿0.	$0 ₿0.	$15.28 ₿0	$21.51	$10.14
—	ABBC ABBC	$0.01164 ₿0.00000034	-10.65	$0 ₿0	$0.01387 ₿0.	$0.008659 ₿0.	$57.4K ₿0	$0	$0 ₿0
—	BlackHat Coin BLKC	$0.001024 ₿0.00000055	0	$11.93K ₿6.39	$0 ₿0.	$0 ₿0.	$11.14 ₿0	$21.51K ₿12.18	$11.93K ₿6.39
—	NewYork Exchange NYE	$0.01285 ₿0.000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.59 ₿0	$7.71M ₿6.72K	$0 ₿0
—	TrezarCoin TZC	$0.00006368 ₿0.0000000016	0	$20.97K ₿0.55	$0 ₿0.	$0 ₿0.	$0.12 ₿0	$25.48K ₿0.68	$20.97K ₿0.55
—	Football Coin XFC	$0.008331 ₿0.00000011	-0.43	$0 ₿0	$0.008366 ₿0.	$0.008315 ₿0.	$43.28K ₿0	$8.33M ₿118.06	$0 ₿0
—	Asset ASSET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Loki Network OXEN	$0.01739 ₿0.0000022	0	$1.22M ₿154.56	$0 ₿0.	$0 ₿0.	$1.08K ₿0	$1.22M	$1.22M ₿154.56
—	ColossusXT COLX	$0.00000423 ₿0.00000000022	-3.41	$0 ₿0	$0.000009569 ₿0.	$0.000003999 ₿0.	$3.91 ₿0	$0	$0 ₿0
—	Rubix RBT	$229.42 ₿0.0030	-0.58	$0 ₿0	$235.42 ₿0.	$229.27 ₿0.	$1.21M ₿0	$1.41B ₿18.64K	$0 ₿0
—	PulseChain PLS	$0.00002818 ₿0.0000000014	1.17	$0 ₿0	$0.00002869 ₿0.	$0.00002621 ₿0.	$41.46K ₿0	$3.81B ₿190.63K	$0 ₿0
—	PutinCoin PUT	$0.0001667 ₿0.000000017	0	$366.34K ₿39.5	$0 ₿0.	$0 ₿0.	$17.02 ₿0	$4.1M ₿411.22	$366.34K ₿39.5
—	Lither Coin LTH	$1.88	-3.64	$0	$1.96 ₿0.	$1.87 ₿0.	$49.56K ₿0	$3.94B	$0
—	NoLimitCoin NLC	$0.002304 ₿0.0000000052	-6.80	$0 ₿1.29	$0.002515 ₿0.	$0.00212 ₿0.	$7.49K ₿0	$2.07M	$0 ₿1.29
—	BitcoinPoS BTCS	$0.00552 ₿0.00000078	0	$78.59K ₿11.1	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$78.59K ₿11.1	$78.59K ₿11.1
—	Mirai Nodes MIRAI	$0.002067	0	$3.01K	$0 ₿0.	$0 ₿0.	$2.79 ₿0	$3.02K	$3.01K
—	Paribu Net PRB	$0.3067 ₿0.0000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$190.3K ₿0	$0	$0 ₿0
—	Sapphire SAPP	$0.0007727 ₿0.000000099	-3.70	$0 ₿0	$0.0008023 ₿0.	$0.0007433 ₿0.	$58.01 ₿0	$1.01M ₿130.06	$0 ₿0
—	Teloscoin TELOS	$0.0003013 ₿0.0000000056	0	$43.03K ₿1.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$43.03K ₿1.09
—	Tenup TUP	$0.007149 ₿0.00000034	2.87	$0 ₿0	$0.007388 ₿0.	$0.006685 ₿0.	$94.37K ₿0	$412.07K ₿19.42	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}