2结果页面按市值排名的Proof of Stake (PoS)顶级加密货币

发现Proof of Stake (PoS)类代币的表现度量

Proof of Stake (PoS) (185)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4244	BitcoinPoS BTCS	$0.00552 ₿0.00000078	-20.41	$78.59K ₿11.1	$0.104 ₿0.00000099	$0.08198 ₿0.00000078	$0.01 ₿0	$78.59K ₿11.1	$78.59K ₿11.1
4335	Pakcoin PAK	$0.006693 ₿0.000000056	4.36	$557.54K ₿4.51	$0.005891 ₿0.000000056	$0.005655 ₿0.000000053	$5.83K ₿0.07	$1.22M ₿10.18	$557.54K ₿4.51
4344	未来币 NXT	$0.0005526 ₿0.000000022	-9.86	$552.14K ₿22	$0.0006138 ₿0.000000022	$0.0005515 ₿0.000000019	$2.55K ₿0.01	$552.69K ₿22.03	$552.14K ₿22
4362	PutinCoin PUT	$0.0002492 ₿0.000000017	3.28	$547.52K ₿39.5	$0.0002542 ₿0.000000018	$0.0002386 ₿0.000000010	$9.05 ₿0.03	$6.09M ₿411.22	$547.52K ₿39.5
4453	BitSong BTSG	$0.004202 ₿0.00000018	-2.20	$506.32K ₿21.57	$0.004301 ₿0.00000019	$0.004048 ₿0.00000018	$599.06 ₿0.01	$512.09K ₿22.77	$506.32K ₿21.57
4614	GHOST by McAfee GHOST	$0.01627 ₿0.0000012	-10.00	$445.5K ₿31.13	$0.01834 ₿0.0000013	$0.01616 ₿0.0000012	$563.69 ₿0.06	$445.5K ₿31.13	$445.5K ₿31.13
4615	Aion AION	$0.0008103 ₿0.000000031	-0.01*	$444.49K ₿16.82	$0.0008104 ₿0.000000031	$0.0008102 ₿0.000000028	$8.13 ₿0	$444.49K ₿15.43	$444.49K ₿16.82
4756	VEIL VEIL	$0.002682 ₿0.000000098	-2.65	$394.1K ₿13.61	$0.002776 ₿0.00000011	$0.002109 ₿0.000000059	$147.48 ₿0.03	$457.74K ₿15.71	$394.1K ₿13.61
4776	Bitcoin Plus XBC	$1.48 ₿0.000042	-16.29	$388.56K ₿9.85	$6.37 ₿0.000060	$3.96 ₿0.000037	$17.22 ₿0.02	$1.48M ₿42.93	$388.56K ₿9.85
4852	TTcoin TC	$0.0001605 ₿0.0000000019	-0.45	$364.23K ₿4.39	$0.0001618 ₿0.0000000023	$0.0001601 ₿0.0000000019	$72.43K ₿0.06	$963.37K ₿11.61	$364.23K ₿4.39
4858	Canxium CAU	$0.3059 ₿0.00015	-3.81	$362.31K ₿113.91	$0.3182 ₿0.00016	$0.3036 ₿0.00015	$22.45K ₿2.25	$419.14K ₿137.07	$362.31K ₿113.91
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4943	Bismuth BIS	$0.009033 ₿0.00000023	-6.05	$339.12K ₿0.73	$0.009637 ₿0.00000023	$0.008942 ₿0.00000016	$13.08 ₿0.02	$367.2K	$339.12K ₿0.73
5091	Pchain PI	$0.0002999 ₿0.000000057	10.60	$305.63K ₿58.12	$0.0003361 ₿0.000000063	$0.0002603 ₿0.000000054	$97.49K ₿0.25	$468.44K ₿89.63	$305.63K ₿58.12
5134	MotaCoin MOTA	$0.004191 ₿0.000000051	20.41	$296.88K ₿3.62	$0.004208 ₿0.000000052	$0.00348 ₿0.000000049	$64.06K ₿4.78	$296.88K	$296.88K ₿3.62
5189	Essentia ESS	$0.0002603 ₿0.0000000059	20.40	$281.3K ₿6.47	$0.0002631 ₿0.0000000059	$0.0002161 ₿0.0000000056	$100.77K ₿0.27	$456.95K ₿10.52	$281.3K ₿6.47
5228	SAFE DEAL SFD	$0.007095 ₿0.0000052	-25.37	$272.31K ₿180.01	$0.01019 ₿0.0000053	$0.007079 ₿0.0000052	$0.11 ₿0.38	$272.48K ₿180.14	$272.31K ₿180.01
5359	MainnetZ NETZ	$0.000222 ₿0.00000045	-2.21	$244.3K ₿130.99	$0.0002271 ₿0.00000054	$0.000222 ₿0.00000044	$90.24 ₿5.35	$244.3K ₿499.63	$244.3K ₿130.99
5362	X42 Protocol X42	$0.001989 ₿0.000000080	45.45	$43.59K ₿1.75	$0.008408 ₿0.000000080	$0.005781 ₿0.000000055	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009333 ₿0.000000088	$0.008153 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5549	MoneyByte MON	$0.02415 ₿0.00000074	0.45	$211.3K ₿5.37	$0.02447 ₿0.00000075	$0.02386 ₿0.00000072	$0.75 ₿0	$777.63K ₿24.08	$211.3K ₿5.37
5627	TrezarCoin TZC	$0.00006368 ₿0.0000000016	-5.57	$20.97K ₿0.55	$0.0001891 ₿0.0000000017	$0.0001784 ₿0.0000000016	$0.12 ₿0.01	$25.48K ₿0.68	$20.97K ₿0.55
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.495 ₿0.0000047	$0.475 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5716	Pactus PAC	$0.09762	-11.49	$184.18K	$0.1103	$0.09635	$569.27	$2.46M	$184.18K
5862	披风币 CLOAK	$0.02721 ₿0.0000012	-5.15	$164.98K ₿7.76	$0.1429 ₿0.0000013	$0.1355 ₿0.0000012	$90.63 ₿0	$164.99K ₿5.81	$164.98K ₿7.76
6109	Vega Protocol VEGA	$0.002195 ₿0.000011	-96.28	$136.25K ₿728.14	$0.05902 ₿0.000012	$0.001933 ₿0.000011	$118.75 ₿12.23	$142.73K ₿776.29	$136.25K ₿728.14
6143	Teloscoin TELOS	$0.0003013 ₿0.0000000056	0	$43.03K ₿1.09	$0	$0	$0 ₿0	$0	$43.03K ₿1.09
6309	PEPEPOW PEPEW	$0.00000238 ₿0.000000000094	15.84	$117.46K ₿0	$0.00000259 ₿0.000000000096	$0.00000203 ₿0.000000000090	$260.62 ₿0.01	$117.49K ₿2.15	$117.46K ₿0
6322	泰合币 THC	$0.0004326 ₿0.000000033	-0.86	$115.78K ₿8.89	$0.003521 ₿0.000000033	$0.003488 ₿0.000000033	$0.43 ₿0	$120.17K ₿9.22	$115.78K ₿8.89
6454	Achain ACT	$0.0001227 ₿0.000000025	0.04	$105.22K ₿21.44	$0.0001227 ₿0.000000025	$0.00006127 ₿0.000000024	$14.67K ₿6.36	$122.72K ₿25	$105.22K ₿21.44
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007296 ₿0.0000000069	$0.0006257 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6649	StrongHands SHND	$0.000004529 ₿0.0000000021	-4.82	$91.49K ₿39.83	$0.00000476 ₿0.	$0.000004519 ₿0.	$3.66 ₿0	$91.49K	$91.49K ₿39.83
6857	PAC Global PAC	$0.000004459 ₿0.0000000012	-26.72	$77.77K ₿22.4	$0.000006129 ₿0.0000000017	$0.00000439 ₿0.0000000011	$0 ₿0.59	$222.91K ₿64.21	$77.77K ₿22.4
7028	SmartCash SMART	$0.00002332 ₿0.0000000020	-5.04	$68.89K ₿5.91	$0.00002566 ₿0.0000000029	$0.00002322 ₿0.0000000010	$0 ₿0	$116.61K ₿10	$68.89K ₿5.91
7922	Decentr DEC	$0.000307 ₿0.00000013	3.26	$33.4K ₿15.18	$0.0003677 ₿0.00000014	$0.0002404 ₿0.00000013	$1.01K ₿2.3	$61.42K ₿27.91	$33.4K ₿15.18
7980	Swingby SWINGBY	$0.00007145 ₿0.0000000055	2.44	$32.09K ₿2.51	$0.00007127 ₿0.0000000060	$0.00006901 ₿0.0000000048	$46.74 ₿0.1	$71.27K ₿5.57	$32.09K ₿2.51
8203	MMOCoin MMO	$0.0004001 ₿0.0000000092	-5.26	$27.29K ₿0.38	$0.0004223 ₿0.0000000095	$0.0003981 ₿0.0000000089	$0.48 ₿0	$47.41K ₿2.4	$27.29K ₿0.38
8449	Neblio NEBL	$0.001063 ₿0.00000016	-16.97	$22.27K ₿3.48	$0.00128 ₿0.00000018	$0.001063 ₿0.00000015	$698.67 ₿0.61	$0	$22.27K ₿3.48
8721	Crown CRW	$0.0005188 ₿0.000000023	27.52	$17.61K ₿0.77	$0.0005367 ₿0.000000028	$0.0004069 ₿0.000000022	$253.31 ₿0.01	$21.79K ₿0.99	$17.61K ₿0.77
9167	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.93K ₿6.39	$0.06225 ₿0.00000059	$0.05349 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.93K ₿6.39
9652	Orange ORA	$0.06354	-3.98	$6.86K	$0.06628	$0.06343	$1.19K	$254.17K	$6.86K
9908	AllSafe ASAFE	$0.0003466 ₿0.000000017	-4.48	$4.51K ₿0.23	$0.0003894 ₿0.000000018	$0.0003069 ₿0.000000017	$0 ₿0	$5.2K ₿0.26	$4.51K ₿0.23
10091	IDCHAIN DCT	$0.00000256	-0.01	$137.36	$0.00000256	$0.00000256	$0.07	$291.36	$137.36
10101	Mirai Nodes MIRAI	$0.002403	-10.37	$1.21	$0.00268	$0.002375	$1.84	$3.24K	$1.21
10102	aRIA Currency RIA	$0.0000009038 ₿0.0000016	-99.98	$1.06 ₿1.59	$0.005493 ₿0.0000023	$0.0000005858 ₿0.0000015	$148.66 ₿0.27	$9.04 ₿16.49	$1.06 ₿1.59
—	幽灵币 ALIAS	$0.07731 ₿0.00000032	-2.30	$0 ₿0	$0.07913	$0.07454	$0 ₿0	$1.55M ₿6.53	$0 ₿0
—	HASH HASH	$0.01767	-9.33	$0	$0.01986	$0.01378	$23.82K	$1.77B	$0
—	NuCypher NU	$0.05009 ₿0.0000024	-2.14	$0 ₿0	$0.05322 ₿0.0000024	$0.04998 ₿0.0000022	$1.24K ₿0.12	$194.64M ₿9.42K	$0 ₿0
—	Phore PHR	$0.000703 ₿0.000000034	48.98	$0 ₿1.05	$0.004685 ₿0.000000044	$0.002399 ₿0.000000022	$0.03 ₿0	$13.05K ₿0.64	$0 ₿1.05
—	SonoCoin SONO	$0.0003092 ₿0.000000086	2.22	$0 ₿0	$0.009206 ₿0.000000087	$0.008877 ₿0.000000084	$11.91 ₿0	$39.76K ₿11.15	$0 ₿0
—	Gitopia LORE	$0.001255 ₿0.00000041	-3.88	$0 ₿0	$0.001305 ₿0.00000041	$0.001242 ₿0.00000040	$3.21 ₿0.01	$627.6K ₿206.28	$0 ₿0
—	eXPerience Chain XPC	$0.000004809 ₿0.00000000013	2.09	$0 ₿0	$0.00001386 ₿0.00000000013	$0.000006688 ₿0.000000000063	$414.8 ₿0.05	$0	$0 ₿0
—	Deutsche eMark DEM	$0.00245 ₿0.000000034	-7.56	$0 ₿0	$0.002651 ₿0.000000037	$0.0024 ₿0.000000032	$22.17 ₿0	$514.7K ₿7.91	$0 ₿0
—	ChainX PCX	$0.03985 ₿0.0000045	1.03	$0 ₿0	$0.03989 ₿0.0000046	$0.03906 ₿0.0000043	$151.67K ₿1.38	$836.64K ₿94.46	$0 ₿0
—	Whitecoin XWC	$0.009663 ₿0.00000017	-1.14	$0 ₿0	$0.009784 ₿0.00000019	$0.009605 ₿0.00000015	$173.19K ₿3.07	$8.69M ₿156.67	$0 ₿0
—	UCA Coin UCA	$0.00004815 ₿0.00000000029	-25.00	$0 ₿0	$0.00004204 ₿0.00000000040	$0.00003153 ₿0.00000000029	$0.91 ₿0	$101.14K ₿0.84	$0 ₿0
—	DU Coin DU	$0.003892	0	$0	$0	$0	$3.15K	$175.16K	$0
—	Bitcoin God GOD	$0.6809 ₿0.000015	1.47	$0 ₿0	$0.6876 ₿0.000017	$0.6707 ₿0.000015	$0.15 ₿0.02	$14.3M ₿334.02	$0 ₿0
—	Xenios XNC	$0.2999 ₿0.0000029	1.95	$0 ₿0	$0.3121 ₿0.0000029	$0.3037 ₿0.0000028	$1.02K ₿7.59	$33M ₿326.61	$0 ₿0
—	SMART BLOCKCHAIN SMART	$0.0006669 ₿0.000000047	-6.78	$0 ₿0	$0.0007158 ₿0.000000047	$0.0006342 ₿0.000000045	$549.83K ₿3.72	$6B	$0 ₿0
—	闪电比特币 LBTC	$0.05231 ₿0.0000096	18.46	$0 ₿0	$1.11 ₿0.000010	$0.7851 ₿0.0000074	$56.7K ₿1.45	$1.1M ₿203.06	$0 ₿0
—	超级现金 HC	$0.002579 ₿0.00000082	-9.71	$0 ₿0	$0.09916 ₿0.00000094	$0.08274 ₿0.00000078	$5.38K ₿8.48	$216.69K ₿69.26	$0 ₿0
—	BitcoinX BCX	$0.0001665 ₿0.0000000037	-4.27	$0 ₿0	$0.0001739 ₿0.0000000039	$0.0001663 ₿0.0000000036	$89.62K ₿0.08	$34.98M ₿793.73	$0 ₿0
—	XEN Crypto (BSC) BXEN	$0.000000000237 ₿0.000000000000018	-7.14	$0 ₿0	$0.000000000257 ₿0.000000000000020	$0.000000000224 ₿0.000000000000017	$1.8K ₿2.44	$115.31K ₿7.61	$0 ₿0
—	OverProtocol OVER	$0.06349	-10.57	$0	$0.07275	$0.06309	$7.34M	$63.45M	$0
—	Prizm PZM	$0.0008403 ₿0.000000010	6.31	$0 ₿41.53	$0.0008404 ₿0.000000011	$0.0007902 ₿0.000000010	$1.16K ₿0.01	$5.04M ₿65.52	$0 ₿41.53
—	wanXRP WANXRP	$2.2 ₿0.0000088	-2.42	$0 ₿0	$2.26 ₿0.0000091	$2.19 ₿0.0000087	$11.48K ₿0.92	$2.23M	$0 ₿0
—	DaVinci Coin DCOIN	$0.9833	0.27	$0	$0.9847	$0.9734	$176.95K	$98.33M	$0
—	NevaCoin NEVA	$0.006866 ₿0.000014	3.70	$0 ₿0	$1.57 ₿0.000014	$1.46 ₿0.000013	$0 ₿1.58	$37.3K ₿79.75	$0 ₿0
—	LiteDoge LDOGE	$0.00001481 ₿0.00000000019	-12.92	$0 ₿0	$0.00002396 ₿0.00000000022	$0.00002043 ₿0.00000000019	$0.04 ₿0.01	$740.33K ₿9.93	$0 ₿0
—	Freedomcoin FREED	$0.005602 ₿0.00000017	-2.70	$0 ₿0	$0.006202 ₿0.00000017	$0.005446 ₿0.00000017	$48.92K ₿0.02	$100.85K ₿3.13	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Symbol XYM	$0.008032 ₿0.00000038	-0.81	$0 ₿0	$0.008341 ₿0.00000038	$0.007955 ₿0.00000035	$254.66K ₿10.18	$72.29M ₿3.43K	$0 ₿0
—	ABBC ABBC	$0.00413 ₿0.00000034	82.06	$0 ₿0	$0.004148 ₿0.00000034	$0.002217 ₿0.00000032	$2.54K ₿30.15	$0	$0 ₿0
—	NewYork Exchange NYE	$0.08708 ₿0.000011	9.97	$0 ₿0	$1.18 ₿0.000011	$1.07 ₿0.000010	$8.99 ₿0	$52.25M ₿6.72K	$0 ₿0
—	Football Coin XFC	$0.008487 ₿0.00000011	0.38	$0 ₿0	$0.008499 ₿0.00000011	$0.00843 ₿0.00000011	$34.41K ₿0.9	$8.49M ₿118.06	$0 ₿0
—	Asset ASSET	$0	0	$0	$0	$0	$0	$0	$0
—	ColossusXT COLX	$0.0000138 ₿0.00000000022	-7.58	$0 ₿0	$0.00001745 ₿0.00000000025	$0.0000138 ₿0.00000000021	$17.01 ₿0	$0	$0 ₿0
—	Rubix RBT	$252.59 ₿0.0030	-0.22	$0 ₿0	$253.3 ₿0.0030	$252.18 ₿0.0029	$1.57M ₿2.18	$1.55B ₿18.64K	$0 ₿0
—	PulseChain PLS	$0.0000327 ₿0.0000000014	-0.91	$0 ₿0	$0.00003398 ₿0.0000000014	$0.0000327 ₿0.0000000013	$87.96K ₿1.16	$4.46B ₿190.63K	$0 ₿0
—	Lither Coin LTH	$2.76	-1.01	$0	$2.81	$2.73	$274.59K	$5.81B	$0
—	NoLimitCoin NLC	$0.00153 ₿0.0000000052	-1.24	$0 ₿1.29	$0.001566 ₿0.0000000052	$0.001518 ₿0.0000000051	$2.84K ₿0	$1.37M	$0 ₿1.29
—	Paribu Net PRB	$0.324 ₿0.0000074	0.41	$0 ₿0	$0.3246 ₿0.0000081	$0.3185 ₿0.0000069	$12.21K ₿76.68	$0	$0 ₿0
—	Sapphire SAPP	$0.001631 ₿0.000000099	54.26	$0 ₿0	$0.001634 ₿0.00000010	$0.001046 ₿0.000000080	$19.58 ₿0.03	$2.14M ₿130.06	$0 ₿0
—	Tenup TUP	$0.008087 ₿0.00000034	0.81	$0 ₿0	$0.008385 ₿0.00000034	$0.007927 ₿0.00000033	$612.85K ₿2.83	$461.03K ₿19.42	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}