2结果页面按市值排名的Proof of Stake (PoS)顶级加密货币

发现Proof of Stake (PoS)类代币的表现度量

Proof of Stake (PoS) (198)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4207	Taker Protocol TAKER	$0.004409	-11.51	$749.67K	$0.005028 ₿0.	$0.00422 ₿0.	$975.16K ₿0	$4.41M	$749.67K
4294	Omax OMAX	$0.00007804 ₿0.000000016	11.52	$702.38K ₿145.1	$0.00007938 ₿0.000000016	$0.00006891 ₿0.000000014	$194.99K ₿37.79	$702.38K ₿145.1	$702.38K ₿145.1
4880	披风币 CLOAK	$0.07509 ₿0.0000012	-5.15	$456.22K ₿7.76	$0.1288 ₿0.0000013	$0.1222 ₿0.0000012	$0.01 ₿0	$456.25K ₿5.81	$456.22K ₿7.76
4966	FUSION FSN	$0.005449 ₿0.0000026	-2.16	$428.06K ₿199.96	$0.005581 ₿0.0000028	$0.005398 ₿0.0000024	$1.22 ₿1.68	$430.96K ₿201.35	$428.06K ₿199.96
5039	Bitcoin Plus XBC	$1.49 ₿0.000042	-16.29	$410.04K ₿9.85	$5.74 ₿0.000060	$3.57 ₿0.000037	$148.56 ₿0.02	$1.49M ₿42.93	$410.04K ₿9.85
5046	TTcoin TC	$0.0001799 ₿0.0000000019	-0.48	$408.21K ₿4.39	$0.0001819 ₿0.	$0.0001768 ₿0.	$214.9K ₿0	$1.08M ₿11.61	$408.21K ₿4.39
5061	Canxium CAU	$0.3106 ₿0.00015	-3.84	$404.73K ₿113.91	$0.3237 ₿0.	$0.3092 ₿0.	$23.39K ₿0	$455.14K ₿137.07	$404.73K ₿113.91
5208	Bismuth BIS	$0.009623 ₿0.00000023	41.18	$368.36K ₿0.73	$0.02274 ₿0.00000023	$0.01611 ₿0.00000016	$1 ₿0.02	$398.45K	$368.36K ₿0.73
5211	PLYR L1 PLYR	$0.003003	-5.89	$367.24K	$0.003191	$0.002981	$59.88	$2.25M	$367.24K
5275	IXO IXO	$0.004018 ₿0.0000010	-4.74	$348.18K ₿92.93	$0.004395 ₿0.0000011	$0.003971 ₿0.00000098	$47.98 ₿0.07	$507.45K ₿135.43	$348.18K ₿92.93
5312	Pakcoin PAK	$0.004023 ₿0.000000056	0.34	$339.15K ₿4.51	$0.004025 ₿0.000000056	$0.004003 ₿0.000000053	$3.54K ₿0.07	$731.65K ₿10.18	$339.15K ₿4.51
5367	EquityPay EQPAY	$0.02497 ₿0.00000072	-7.77	$324.4K ₿8.53	$0.02717 ₿0.00000081	$0.02401 ₿0.00000069	$45.21K ₿0.07	$324.46K ₿13.1	$324.4K ₿8.53
5418	MotaCoin MOTA	$0.004413 ₿0.000000051	1.71	$312.61K ₿3.62	$0.004937 ₿0.000000052	$0.004738 ₿0.000000049	$1.51 ₿4.78	$312.61K	$312.61K ₿3.62
5578	Aion AION	$0.0005045 ₿0.000000031	-0.02	$279.89K ₿16.82	$0.0005048 ₿0.000000031	$0.0005044 ₿0.000000028	$32.89K ₿0	$279.89K ₿15.43	$279.89K ₿16.82
5602	BitSong BTSG	$0.002286 ₿0.00000018	-1.50	$275.46K ₿21.57	$0.002343 ₿0.00000019	$0.002257 ₿0.00000018	$255.53 ₿0.01	$278.6K ₿22.77	$275.46K ₿21.57
5735	Dimecoin DIME	$0.0000004293 ₿0.000000000013	-6.57	$252.25K ₿7.83	$0.000001361 ₿0.000000000014	$0.000001292 ₿0.000000000013	$2.24 ₿0	$252.26K ₿7.83	$252.25K ₿7.83
5828	MoneyByte MON	$0.02606 ₿0.00000074	2.74	$235.71K ₿5.37	$0.07148 ₿0.00000075	$0.06876 ₿0.00000072	$0 ₿0	$839.45K ₿24.08	$235.71K ₿5.37
6018	Swingby SWINGBY	$0.0004574 ₿0.0000000055	-7.52	$205.98K ₿2.51	$0.0005967 ₿0.0000000060	$0.0004494 ₿0.0000000048	$112.91 ₿0.1	$457.47K ₿5.57	$205.98K ₿2.51
6373	Pactus PAC	$0.05975	11.41	$164.81K	$0.06092	$0.04873	$2.62K	$887.39K	$164.81K
6475	Essentia ESS	$0.0001422 ₿0.0000000059	-4.17	$154.49K ₿6.47	$0.0001485 ₿0.0000000059	$0.0001422 ₿0.0000000056	$9.22K ₿0.27	$250.96K ₿10.52	$154.49K ₿6.47
7147	StrongHands SHND	$0.000004899 ₿0.0000000021	0.01*	$100.11K ₿39.83	$0.000004899 ₿0.	$0.000004899 ₿0.	$8 ₿0	$100.11K	$100.11K ₿39.83
7765	Vega Protocol VEGA	$0.001099 ₿0.000011	-2.72	$68.22K ₿728.14	$0.001132 ₿0.000012	$0.001074 ₿0.000011	$6.35 ₿12.23	$71.46K ₿776.29	$68.22K ₿728.14
8013	SmartCash SMART	$0.00001981 ₿0.0000000020	0.84	$58.54K ₿5.91	$0.00001997 ₿0.0000000029	$0.00001771 ₿0.0000000010	$0.06 ₿0	$99.09K ₿10	$58.54K ₿5.91
8743	PAC Global PAC	$0.00000212 ₿0.0000000012	-16.85	$36.99K ₿22.4	$0.000168 ₿0.0000000017	$0.0001112 ₿0.0000000011	$0.03 ₿0.59	$106.01K ₿64.21	$36.99K ₿22.4
9882	Teritori TORI	$0.00004982 ₿0.00000019	-47.56	$20.11K ₿52.37	$0.000095 ₿0.00000021	$0.00004368 ₿0.00000019	$2.03K ₿0.13	$39.09K ₿110.76	$20.11K ₿52.37
10743	Decentr DEC	$0.0001208 ₿0.00000013	-26.82	$13.15K ₿15.18	$0.0001652 ₿0.00000014	$0.0001201 ₿0.00000013	$139.48 ₿2.3	$24.18K ₿27.91	$13.15K ₿15.18
10964	Crown CRW	$0.0003475 ₿0.000000023	20.09	$11.85K ₿0.77	$0.0003478 ₿0.000000028	$0.0002894 ₿0.000000022	$0.8 ₿0.01	$14.6K ₿0.99	$11.85K ₿0.77
11520	MMOCoin MMO	$0.0001288 ₿0.0000000092	-0.61	$8.83K ₿0.38	$0.0001431 ₿0.0000000095	$0.0001287 ₿0.0000000089	$1.31 ₿0	$15.35K ₿2.4	$8.83K ₿0.38
12341	Orange ORA	$0.04929	-2.90	$5.33K	$0.05095 ₿0.	$0.04899 ₿0.	$1.58K ₿0	$197.28K	$5.33K
12490	AllSafe ASAFE	$0.0003637 ₿0.000000017	-1.91	$4.73K ₿0.23	$0.0003919 ₿0.000000018	$0.0003568 ₿0.000000017	$0 ₿0	$5.46K ₿0.26	$4.73K ₿0.23
12562	SAFE DEAL SFD	$0.0001153 ₿0.0000052	-55.57	$4.43K ₿180.01	$0.0002743 ₿0.0000053	$0.0001039 ₿0.0000052	$0.19 ₿0.38	$4.43K ₿180.14	$4.43K ₿180.01
12856	aRIA Currency RIA	$0.0000001836 ₿0.0000016	0	$1.83K ₿1.59	$0 ₿0.	$0 ₿0.	$1.93 ₿0	$1.83K ₿16.49	$1.83K ₿1.59
—	幽灵币 ALIAS	$0.06566 ₿0.00000032	-4.13	$0 ₿0	$0.07339 ₿0.	$0.06463 ₿0.	$187.04 ₿0	$1.31M ₿6.53	$0 ₿0
—	PEPEPOW PEPEW	$0.0000009262 ₿0.000000000094	0	$51.37K ₿0	$0 ₿0.	$0 ₿0.	$11.03 ₿0	$52.45K ₿2.15	$51.37K ₿0
—	未来币 NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0 ₿0.	$0 ₿0.	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
—	NuCypher NU	$0.03769 ₿0.0000024	-1.94	$0 ₿0	$0.03915 ₿0.	$0.0372 ₿0.	$593.61 ₿0	$146.8M ₿9.42K	$0 ₿0
—	MainnetZ NETZ	$0.0004049 ₿0.00000045	0	$445.45K ₿130.99	$0 ₿0.	$0 ₿0.	$1.91K ₿0	$445.45K ₿499.63	$445.45K ₿130.99
—	Phore PHR	$0.000703 ₿0.000000034	0	$0 ₿1.05	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$13.05K ₿0.64	$0 ₿1.05
—	SonoCoin SONO	$0.0003092 ₿0.000000086	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.91 ₿0	$39.76K ₿11.15	$0 ₿0
—	WaykiChain WICC	$0.0004892 ₿0.000000078	0	$102.75K ₿16.48	$0 ₿0.	$0 ₿0.	$665.42 ₿0	$102.75K ₿16.48	$102.75K ₿16.48
—	Gitopia LORE	$0.0008057 ₿0.00000041	-5.57	$0 ₿0	$0.0008533 ₿0.	$0.0008007 ₿0.	$44.07 ₿0	$402.88K ₿206.28	$0 ₿0
—	Utopia CRP	$0.0125 ₿0.0000047	0	$142.8K ₿45.35	$0 ₿0.	$0 ₿0.	$4.26 ₿0	$144.38K ₿38.23	$142.8K ₿45.35
—	Rayls RLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rayls RLS	$0	0	$0	$0	$0	$0	$0	$0
—	eXPerience Chain XPC	$0.000004809 ₿0.00000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$414.8 ₿0	$0	$0 ₿0
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$11.26B ₿118.78K	$1.27 ₿0.000013	$1.2 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$11.26B ₿118.78K
—	泰合币 THC	$0.0002683 ₿0.000000033	0	$71.81K ₿8.89	$0 ₿0.	$0 ₿0.	$4.02 ₿0	$74.54K ₿9.22	$71.81K ₿8.89
—	Deutsche eMark DEM	$0.002846 ₿0.000000034	-4.25	$0 ₿0	$0.003884 ₿0.	$0.002825 ₿0.	$164.49 ₿0	$597.84K ₿7.91	$0 ₿0
—	ChainX PCX	$0.01827 ₿0.0000045	9.04	$0 ₿0	$0.01855 ₿0.	$0.0167 ₿0.	$9.3K ₿0	$383.77K ₿94.46	$0 ₿0
—	Whitecoin XWC	$0.009482 ₿0.00000017	0.08	$0 ₿0	$0.009487 ₿0.	$0.00947 ₿0.	$178.18K ₿0	$8.52M ₿156.67	$0 ₿0
—	UCA Coin UCA	$0.00004815 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.91 ₿0	$101.14K ₿0.84	$0 ₿0
—	DU Coin DU	$0.003892	0	$0	$0 ₿0.	$0 ₿0.	$3.15K ₿0	$175.16K	$0
—	Bitcoin God GOD	$0.6682 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$14.03M ₿334.02	$0 ₿0
—	Suterusu SUTER	$0.00002116 ₿0.0000000066	0	$77.04K ₿24.14	$0 ₿0.	$0 ₿0.	$38.65K ₿0	$211.71K ₿66.33	$77.04K ₿24.14
—	Lumera LUME	$0	0	$0	$0	$0	$0	$0	$0
—	Xenios XNC	$0.2999 ₿0.0000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.02K ₿0	$33M ₿326.61	$0 ₿0
—	SMART BLOCKCHAIN SMART	$0.003414 ₿0.000000047	-2.61	$0 ₿0	$0.003506 ₿0.	$0.003416 ₿0.	$365.46K ₿0	$30.75B	$0 ₿0
—	Neblio NEBL	$0.0001909 ₿0.00000016	0	$4K ₿3.48	$0 ₿0.	$0 ₿0.	$27.21K ₿0	$0	$4K ₿3.48
—	闪电比特币 LBTC	$0.05231 ₿0.0000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$56.7K ₿0	$1.1M ₿203.06	$0 ₿0
—	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0 ₿0.	$0 ₿0.	$0 ₿0	$14.67M ₿8.94	$14.67M ₿7.46
—	超级现金 HC	$0.002579 ₿0.00000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.38K ₿0	$216.69K ₿69.26	$0 ₿0
—	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0 ₿0.	$0 ₿0.	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
—	BitcoinX BCX	$0.0000172 ₿0.0000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.05K ₿0	$3.61M ₿793.73	$0 ₿0
—	XEN Crypto (BSC) BXEN	$0.000000000233 ₿0.000000000000018	-1.07	$0 ₿0	$0.000000000238 ₿0.	$0.000000000228 ₿0.	$50.84 ₿0	$119.13K ₿7.61	$0 ₿0
—	OverProtocol OVER	$0.006205	-8.50	$0	$0.006871 ₿0.	$0.006012 ₿0.	$20.14K ₿0	$6.19M	$0
—	Acki Nacki NACKL	$0	0	$0	$0	$0	$0	$0	$0
—	X42 Protocol X42	$0.001989 ₿0.000000080	0	$43.59K ₿1.75	$0 ₿0.	$0 ₿0.	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
—	Prizm PZM	$0.00149 ₿0.000000010	-11.06	$0 ₿41.53	$0.001676 ₿0.	$0.001368 ₿0.	$3.65K ₿0	$8.78M ₿65.52	$0 ₿41.53
—	VEIL VEIL	$0.001575 ₿0.000000098	0	$235.81K ₿13.61	$0 ₿0.	$0 ₿0.	$71.04 ₿0	$275.72K ₿15.71	$235.81K ₿13.61
—	wanXRP WANXRP	$2.25 ₿0.0000088	-2.35	$0 ₿0	$2.34 ₿0.	$2.24 ₿0.	$23.59K ₿0	$1.83M	$0 ₿0
—	DaVinci Coin DCOIN	$0.4	0	$0	$0 ₿0.	$0 ₿0.	$364.98 ₿0	$40M	$0
—	NevaCoin NEVA	$0.9184 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.88K ₿0	$4.99M ₿79.75	$0 ₿0
—	LiteDoge LDOGE	$0.0000117 ₿0.00000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$585.53K ₿9.93	$0 ₿0
—	Freedomcoin FREED	$0.005502 ₿0.00000017	2.05	$0 ₿0	$0.005605 ₿0.	$0.005151 ₿0.	$30.15K ₿0	$99.05K ₿3.13	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Symbol XYM	$0.003946 ₿0.00000038	-1.22	$0 ₿0	$0.004014 ₿0.	$0.003911 ₿0.	$205.43K ₿0	$35.51M ₿3.43K	$0 ₿0
—	Bitcoin Bit BCB	$1.5	0	$6.44M	$0 ₿0.	$0 ₿0.	$4.5 ₿0	$31.5M	$6.44M
—	IDCHAIN DCT	$0.000000189	0	$10.14	$0 ₿0.	$0 ₿0.	$15.28 ₿0	$21.51	$10.14
—	ABBC ABBC	$0.01324 ₿0.00000034	-5.91	$0 ₿0	$0.01445 ₿0.	$0.01242 ₿0.	$53.91K ₿0	$0	$0 ₿0
—	BlackHat Coin BLKC	$0.001024 ₿0.00000055	0	$11.93K ₿6.39	$0 ₿0.	$0 ₿0.	$11.14 ₿0	$21.51K ₿12.18	$11.93K ₿6.39
—	NewYork Exchange NYE	$0.01001 ₿0.000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.04 ₿0	$6.01M ₿6.72K	$0 ₿0
—	TrezarCoin TZC	$0.00006368 ₿0.0000000016	0	$20.97K ₿0.55	$0 ₿0.	$0 ₿0.	$0.12 ₿0	$25.48K ₿0.68	$20.97K ₿0.55
—	Football Coin XFC	$0.008359 ₿0.00000011	-0.08	$0 ₿0	$0.008384 ₿0.	$0.008348 ₿0.	$40.1K ₿0	$8.36M ₿118.06	$0 ₿0
—	Asset ASSET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Loki Network OXEN	$0.01739 ₿0.0000022	0	$1.22M ₿154.56	$0 ₿0.	$0 ₿0.	$1.08K ₿0	$1.22M	$1.22M ₿154.56
—	ColossusXT COLX	$0.000006829 ₿0.00000000022	43.18	$0 ₿0	$0.00000686 ₿0.	$0.000004259 ₿0.	$16.09 ₿0	$0	$0 ₿0
—	Rubix RBT	$214.99 ₿0.0030	-2.21	$0 ₿0	$220.42 ₿0.	$214.55 ₿0.	$767.62K ₿0	$1.33B ₿18.64K	$0 ₿0
—	PulseChain PLS	$0.00002214 ₿0.0000000014	-4.02	$0 ₿0	$0.00002358 ₿0.	$0.00002108 ₿0.	$29.73K ₿0	$2.99B ₿190.63K	$0 ₿0
—	PutinCoin PUT	$0.0001667 ₿0.000000017	0	$366.34K ₿39.5	$0 ₿0.	$0 ₿0.	$17.02 ₿0	$4.1M ₿411.22	$366.34K ₿39.5
—	Lither Coin LTH	$1.73	-13.07	$0	$1.99 ₿0.	$1.71 ₿0.	$42.51K ₿0	$3.63B	$0
—	NoLimitCoin NLC	$0.002803 ₿0.0000000052	-5.75	$0 ₿1.29	$0.002986 ₿0.	$0.002744 ₿0.	$8.42K ₿0	$2.51M	$0 ₿1.29
—	BitcoinPoS BTCS	$0.00552 ₿0.00000078	0	$78.59K ₿11.1	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$78.59K ₿11.1	$78.59K ₿11.1
—	Mirai Nodes MIRAI	$0.002067	0	$3.01K	$0 ₿0.	$0 ₿0.	$2.79 ₿0	$3.02K	$3.01K
—	Paribu Net PRB	$0.3067 ₿0.0000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$190.3K ₿0	$0	$0 ₿0
—	Sapphire SAPP	$0.0007727 ₿0.000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$40.4 ₿0	$1.01M ₿130.06	$0 ₿0
—	Teloscoin TELOS	$0.0003013 ₿0.0000000056	0	$43.03K ₿1.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$43.03K ₿1.09
—	Tenup TUP	$0.006974 ₿0.00000034	-1.71	$0 ₿0	$0.007135 ₿0.	$0.006864 ₿0.	$95.53K ₿0	$397.54K ₿19.42	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}