Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Proof of Stake (PoS) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Proof of Stake (PoS)

Proof of Stake (PoS) (185)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4244	BitcoinPoS BTCS	$0.00552 ₿0.00000078	-20.41	$78.59K ₿11.1	$0.1027 ₿0.00000099	$0.08092 ₿0.00000078	$0.01 ₿0	$78.59K ₿11.1	$78.59K ₿11.1
4287	Pakcoin PAK	$0.006693 ₿0.000000056	4.36	$557.54K ₿4.51	$0.005815 ₿0.000000056	$0.005582 ₿0.000000053	$5.83K ₿0.07	$1.22M ₿10.18	$557.54K ₿4.51
4313	PutinCoin PUT	$0.0002496 ₿0.000000017	7.89	$548.34K ₿39.5	$0.0002533 ₿0.000000018	$0.000229 ₿0.000000010	$30.51 ₿0.03	$6.1M ₿411.22	$548.34K ₿39.5
4407	GHOST by McAfee GHOST	$0.01864 ₿0.0000012	12.58	$510.24K ₿31.13	$0.01881 ₿0.0000013	$0.01551 ₿0.0000012	$1.25K ₿0.06	$510.25K ₿31.13	$510.24K ₿31.13
4466	BitSong BTSG	$0.004084 ₿0.00000018	-3.15	$492.42K ₿21.57	$0.004273 ₿0.00000019	$0.003976 ₿0.00000018	$250.25 ₿0.01	$498.03K ₿22.77	$492.42K ₿21.57
4473	NXT NXT	$0.0004908 ₿0.000000022	-11.13	$490.35K ₿22	$0.0006154 ₿0.000000022	$0.0004908 ₿0.000000019	$248.35 ₿0.01	$490.84K ₿22.03	$490.35K ₿22
4585	Aion AION	$0.0008103 ₿0.000000031	0.01*	$444.51K ₿16.82	$0.0008103 ₿0.000000031	$0.0008101 ₿0.000000028	$8.11 ₿0	$444.51K ₿15.43	$444.51K ₿16.82
4645	Pchain PI	$0.0004175 ₿0.000000057	-21.24	$425.83K ₿58.12	$0.0005301 ₿0.000000063	$0.0003217 ₿0.000000054	$119.54K ₿0.25	$652.66K ₿89.63	$425.83K ₿58.12
4723	VEIL VEIL	$0.002703 ₿0.000000098	-0.66	$397.18K ₿13.61	$0.002789 ₿0.00000011	$0.002429 ₿0.000000059	$152.12 ₿0.03	$461.32K ₿15.71	$397.18K ₿13.61
4767	Bitcoin Plus XBC	$1.45 ₿0.000042	-24.18	$381.39K ₿9.85	$1.95 ₿0.000060	$1.91 ₿0.000037	$3.29 ₿0.02	$1.45M ₿42.93	$381.39K ₿9.85
4803	TTcoin TC	$0.0001628 ₿0.0000000019	3.91	$369.25K ₿4.39	$0.0001643 ₿0.0000000023	$0.0001552 ₿0.0000000019	$258.21K ₿0.06	$976.64K ₿11.61	$369.25K ₿4.39
4817	Canxium CAU	$0.3062 ₿0.00015	-1.91	$362.64K ₿113.91	$0.3124 ₿0.00016	$0.3045 ₿0.00015	$19.7K ₿2.25	$419.53K ₿137.07	$362.64K ₿113.91
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4944	Bismuth BIS	$0.008806 ₿0.00000023	-2.11	$330.59K ₿0.73	$0.009054 ₿0.00000023	$0.008779 ₿0.00000016	$5.83 ₿0.02	$357.97K	$330.59K ₿0.73
5024	SAFE DEAL SFD	$0.008099 ₿0.0000052	-1.05	$310.87K ₿180.01	$0.008277 ₿0.0000053	$0.006128 ₿0.0000052	$1.91 ₿0.38	$311.07K ₿180.14	$310.87K ₿180.01
5092	MotaCoin MOTA	$0.004193 ₿0.000000051	0.65	$297.01K ₿3.62	$0.004204 ₿0.000000052	$0.004157 ₿0.000000049	$61.57K ₿4.78	$297.01K	$297.01K ₿3.62
5281	Essentia ESS	$0.0002358 ₿0.0000000059	-9.74	$254.79K ₿6.47	$0.0002612 ₿0.0000000059	$0.0002343 ₿0.0000000056	$102.37K ₿0.27	$413.89K ₿10.52	$254.79K ₿6.47
5338	MainnetZ NETZ	$0.00022 ₿0.00000045	-0.90	$242.07K ₿130.99	$0.000222 ₿0.00000054	$0.0002199 ₿0.00000044	$77.02 ₿5.35	$242.07K ₿499.63	$242.07K ₿130.99
5362	X42 Protocol X42	$0.001989 ₿0.000000080	45.45	$43.59K ₿1.75	$0.0083 ₿0.000000080	$0.005706 ₿0.000000055	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
5513	MoneyByte MON	$0.02422 ₿0.00000074	-0.71	$212.03K ₿5.37	$0.02446 ₿0.00000075	$0.02373 ₿0.00000072	$0.66 ₿0	$780.15K ₿24.08	$212.03K ₿5.37
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009213 ₿0.000000088	$0.008048 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5536	Pactus PAC	$0.1088	-4.36	$207.61K	$0.1182	$0.1029	$184.8	$2.75M	$207.61K
5627	TrezarCoin TZC	$0.00006368 ₿0.0000000016	-5.57	$20.97K ₿0.55	$0.0001867 ₿0.0000000017	$0.0001761 ₿0.0000000016	$0.12 ₿0.01	$25.48K ₿0.68	$20.97K ₿0.55
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4886 ₿0.0000047	$0.4689 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5813	Cloakcoin CLOAK	$0.02721 ₿0.0000012	-5.15	$164.98K ₿7.76	$0.1411 ₿0.0000013	$0.1338 ₿0.0000012	$90.63 ₿0	$164.99K ₿5.81	$164.98K ₿7.76
6143	Teloscoin TELOS	$0.0003013 ₿0.0000000056	0	$43.03K ₿1.09	$0	$0	$0 ₿0	$0	$43.03K ₿1.09
6161	Vega Protocol VEGA	$0.002068 ₿0.000011	-5.24	$128.19K ₿728.14	$0.002188 ₿0.000012	$0.002017 ₿0.000011	$7.58 ₿12.23	$134.29K ₿776.29	$128.19K ₿728.14
6288	Hempcoin THC	$0.0004326 ₿0.000000033	-0.86	$115.78K ₿8.89	$0.003476 ₿0.000000033	$0.003443 ₿0.000000033	$0.43 ₿0	$120.17K ₿9.22	$115.78K ₿8.89
6380	PEPEPOW PEPEW	$0.0000022 ₿0.000000000094	-3.04	$108.16K ₿0	$0.00000228 ₿0.000000000096	$0.00000212 ₿0.000000000090	$135.52 ₿0.01	$108.36K ₿2.15	$108.16K ₿0
6417	Achain ACT	$0.0001228 ₿0.000000025	0	$105.32K ₿21.44	$0.0001228 ₿0.000000025	$0.0001228 ₿0.000000024	$0 ₿6.36	$122.83K ₿25	$105.32K ₿21.44
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007202 ₿0.0000000069	$0.0006176 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6653	StrongHands SHND	$0.00000441 ₿0.0000000021	-2.35	$88.92K ₿39.83	$0.000004539 ₿0.	$0.00000424 ₿0.	$16.33 ₿0	$88.92K	$88.92K ₿39.83
6737	PAC Global PAC	$0.00000476 ₿0.0000000012	7.03	$82.97K ₿22.4	$0.00000476 ₿0.0000000017	$0.000004439 ₿0.0000000011	$0 ₿0.59	$237.83K ₿64.21	$82.97K ₿22.4
7156	SmartCash SMART	$0.00002053 ₿0.0000000020	-17.27	$60.68K ₿5.91	$0.00002483 ₿0.0000000029	$0.0000201 ₿0.0000000010	$0 ₿0	$102.71K ₿10	$60.68K ₿5.91
7900	Swingby SWINGBY	$0.00007409 ₿0.0000000055	4.65	$33.37K ₿2.51	$0.00007537 ₿0.0000000060	$0.0000704 ₿0.0000000048	$180.81 ₿0.1	$74.1K ₿5.57	$33.37K ₿2.51
7941	Decentr DEC	$0.0002961 ₿0.00000013	-4.80	$32.24K ₿15.18	$0.0003132 ₿0.00000014	$0.0002882 ₿0.00000013	$3.48 ₿2.3	$59.27K ₿27.91	$32.24K ₿15.18
8177	MMOCoin MMO	$0.0003978 ₿0.0000000092	-0.57	$27.27K ₿0.38	$0.0004214 ₿0.0000000095	$0.0003977 ₿0.0000000089	$81.73 ₿0	$47.38K ₿2.4	$27.27K ₿0.38
8362	Neblio NEBL	$0.001126 ₿0.00000016	5.93	$23.59K ₿3.48	$0.00114 ₿0.00000018	$0.001063 ₿0.00000015	$80.25 ₿0.61	$0	$23.59K ₿3.48
8694	Crown CRW	$0.0005234 ₿0.000000023	4.95	$17.77K ₿0.77	$0.0005302 ₿0.000000028	$0.0004892 ₿0.000000022	$8.21 ₿0.01	$21.98K ₿0.99	$17.77K ₿0.77
9170	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.93K ₿6.39	$0.06145 ₿0.00000059	$0.0528 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.93K ₿6.39
9663	Orange ORA	$0.06442	3.75	$6.96K	$0.06528	$0.06085	$2.81K	$257.62K	$6.96K
10001	AllSafe ASAFE	$0.0002806 ₿0.000000017	-18.65	$3.65K ₿0.23	$0.0003459 ₿0.000000018	$0.0002744 ₿0.000000017	$0 ₿0	$4.21K ₿0.26	$3.65K ₿0.23
10129	IDCHAIN DCT	$0.00000256	0.01*	$137.35	$0.00000256	$0.00000256	$0.07	$291.34	$137.35
10139	Mirai Nodes MIRAI	$0.002617	-1.38	$1.31	$0.00306	$0.002475	$22.89	$3.54K	$1.31
10143	aRIA Currency RIA	$0.0000004287 ₿0.0000016	-31.54	$0.51 ₿1.59	$0.0000008049 ₿0.0000023	$0.0000003676 ₿0.0000015	$272.79 ₿0.27	$4.29 ₿16.49	$0.51 ₿1.59
—	Spectrecoin ALIAS	$0.07195 ₿0.00000032	-3.97	$0 ₿0	$0.07492	$0.00032	$52.23 ₿0	$1.44M ₿6.53	$0 ₿0
—	HASH HASH	$0.02519	43.04	$0	$0.02799	$0.01673	$60.99K	$2.52B	$0
—	NuCypher NU	$0.04696 ₿0.0000024	-5.72	$0 ₿0	$0.04988 ₿0.0000024	$0.04522 ₿0.0000022	$6.44K ₿0.12	$182.44M ₿9.42K	$0 ₿0
—	Phore PHR	$0.000703 ₿0.000000034	48.98	$0 ₿1.05	$0.004625 ₿0.000000044	$0.002368 ₿0.000000022	$0.03 ₿0	$13.05K ₿0.64	$0 ₿1.05
—	SonoCoin SONO	$0.0003092 ₿0.000000086	2.22	$0 ₿0	$0.009087 ₿0.000000087	$0.008762 ₿0.000000084	$11.91 ₿0	$39.76K ₿11.15	$0 ₿0
—	Gitopia LORE	$0.001213 ₿0.00000041	-3.74	$0 ₿0	$0.001266 ₿0.00000041	$0.001164 ₿0.00000040	$53.62 ₿0.01	$606.34K ₿206.28	$0 ₿0
—	eXPerience Chain XPC	$0.000004809 ₿0.00000000013	2.09	$0 ₿0	$0.00001368 ₿0.00000000013	$0.000006602 ₿0.000000000063	$414.8 ₿0.05	$0	$0 ₿0
—	Deutsche eMark DEM	$0.0024 ₿0.000000034	-1.31	$0 ₿0	$0.002432 ₿0.000000037	$0.002399 ₿0.000000032	$23.11 ₿0	$504.16K ₿7.91	$0 ₿0
—	ChainX PCX	$0.03881 ₿0.0000045	-0.63	$0 ₿0	$0.03906 ₿0.0000046	$0.03862 ₿0.0000043	$147.42K ₿1.38	$815.15K ₿94.46	$0 ₿0
—	Whitecoin XWC	$0.009673 ₿0.00000017	-0.81	$0 ₿0	$0.009783 ₿0.00000019	$0.009599 ₿0.00000015	$189.77K ₿3.07	$8.7M ₿156.67	$0 ₿0
—	UCA Coin UCA	$0.00004815 ₿0.00000000029	-25.00	$0 ₿0	$0.0000415 ₿0.00000000040	$0.00003112 ₿0.00000000029	$0.91 ₿0	$101.14K ₿0.84	$0 ₿0
—	DU Coin DU	$0.003892	0	$0	$0	$0	$3.15K	$175.16K	$0
—	Bitcoin God GOD	$0.662 ₿0.000015	-2.48	$0 ₿0	$0.6851 ₿0.000017	$0.6612 ₿0.000015	$0 ₿0.02	$13.9M ₿334.02	$0 ₿0
—	Xenios XNC	$0.2999 ₿0.0000029	1.95	$0 ₿0	$0.3081 ₿0.0000029	$0.2998 ₿0.0000028	$1.02K ₿7.59	$33M ₿326.61	$0 ₿0
—	SMART BLOCKCHAIN SMART	$0.0006588 ₿0.000000047	-3.97	$0 ₿0	$0.0007636 ₿0.000000047	$0.0006336 ₿0.000000045	$544.19K ₿3.72	$5.95B	$0 ₿0
—	Lightning Bitcoin LBTC	$0.05231 ₿0.0000096	18.46	$0 ₿0	$1.09 ₿0.000010	$0.775 ₿0.0000074	$56.7K ₿1.45	$1.1M ₿203.06	$0 ₿0
—	HyperCash HC	$0.002579 ₿0.00000082	-9.71	$0 ₿0	$0.09788 ₿0.00000094	$0.08167 ₿0.00000078	$5.38K ₿8.48	$216.69K ₿69.26	$0 ₿0
—	BitcoinX BCX	$0.0001652 ₿0.0000000037	-1.42	$0 ₿0	$0.0001805 ₿0.0000000039	$0.0001565 ₿0.0000000036	$90.9K ₿0.08	$34.7M ₿793.73	$0 ₿0
—	XEN Crypto (BSC) BXEN	$0.00000000027 ₿0.000000000000018	11.47	$0 ₿0	$0.00000000027 ₿0.000000000000020	$0.000000000223 ₿0.000000000000017	$2.65K ₿2.44	$131.18K ₿7.61	$0 ₿0
—	OverProtocol OVER	$0.0589	-6.78	$0	$0.06462	$0.05459	$2.18M	$58.92M	$0
—	Prizm PZM	$0.0008061 ₿0.000000010	-3.72	$0 ₿41.53	$0.0008372 ₿0.000000011	$0.0007819 ₿0.000000010	$1.25K ₿0.01	$4.84M ₿65.52	$0 ₿41.53
—	wanXRP WANXRP	$2.15 ₿0.0000088	-2.25	$0 ₿0	$2.22 ₿0.0000091	$2.05 ₿0.0000087	$9.57K ₿0.92	$2.17M	$0 ₿0
—	DaVinci Coin DCOIN	$0.9818	0.86	$0	$0.9838	$0.8973	$183.14K	$98.18M	$0
—	NevaCoin NEVA	$0.006561 ₿0.000014	0.32	$0 ₿0	$0.006733 ₿0.000014	$0.00654 ₿0.000013	$0.02 ₿1.58	$35.64K ₿79.75	$0 ₿0
—	LiteDoge LDOGE	$0.0000116 ₿0.00000000019	-2.60	$0 ₿0	$0.0000119 ₿0.00000000022	$0.00001155 ₿0.00000000019	$0.02 ₿0.01	$579.99K ₿9.93	$0 ₿0
—	Freedomcoin FREED	$0.005239 ₿0.00000017	-6.28	$0 ₿0	$0.005623 ₿0.00000017	$0.004773 ₿0.00000017	$49.13K ₿0.02	$94.32K ₿3.13	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Symbol XYM	$0.007995 ₿0.00000038	-0.76	$0 ₿0	$0.008097 ₿0.00000038	$0.007859 ₿0.00000035	$271.08K ₿10.18	$71.94M ₿3.43K	$0 ₿0
—	ABBC ABBC	$0.004036 ₿0.00000034	53.47	$0 ₿0	$0.004036 ₿0.00000034	$0.002539 ₿0.00000032	$5.81K ₿30.15	$0	$0 ₿0
—	NewYork Exchange NYE	$0.08708 ₿0.000011	9.97	$0 ₿0	$1.16 ₿0.000011	$1.06 ₿0.000010	$8.99 ₿0	$52.25M ₿6.72K	$0 ₿0
—	Football Coin XFC	$0.008475 ₿0.00000011	-0.08	$0 ₿0	$0.008524 ₿0.00000011	$0.008471 ₿0.00000011	$45.48K ₿0.9	$8.48M ₿118.06	$0 ₿0
—	Asset ASSET	$0	0	$0	$0	$0	$0	$0	$0
—	ColossusXT COLX	$0.00001325 ₿0.00000000022	-12.23	$0 ₿0	$0.00001665 ₿0.00000000025	$0.00001325 ₿0.00000000021	$8.05 ₿0	$0	$0 ₿0
—	Rubix RBT	$251.82 ₿0.0030	-0.26	$0 ₿0	$252.76 ₿0.0030	$251.4 ₿0.0029	$1.61M ₿2.18	$1.55B ₿18.64K	$0 ₿0
—	PulseChain PLS	$0.00003004 ₿0.0000000014	-7.21	$0 ₿0	$0.00003327 ₿0.0000000014	$0.00002934 ₿0.0000000013	$109.59K ₿1.16	$4.06B ₿190.63K	$0 ₿0
—	Lither Coin LTH	$2.65	-5.08	$0	$2.79	$2.6	$143.5K	$5.56B	$0
—	NoLimitCoin NLC	$0.001443 ₿0.0000000052	-5.71	$0 ₿1.29	$0.001531 ₿0.0000000052	$0.001365 ₿0.0000000051	$2.71K ₿0	$1.3M	$0 ₿1.29
—	Paribu Net PRB	$0.3197 ₿0.0000074	0.19	$0 ₿0	$0.3304 ₿0.0000081	$0.3108 ₿0.0000069	$170.94K ₿76.68	$0	$0 ₿0
—	Sapphire SAPP	$0.001826 ₿0.000000099	-59.69	$0 ₿0	$0.00453 ₿0.00000010	$0.001773 ₿0.000000080	$210.58 ₿0.03	$2.4M ₿130.06	$0 ₿0
—	Tenup TUP	$0.007427 ₿0.00000034	-8.17	$0 ₿0	$0.008088 ₿0.00000034	$0.007427 ₿0.00000033	$579.27K ₿2.83	$423.39K ₿19.42	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}