$3.25T
Capitalizzazione totale
$147.24B
Volume totale
BTC 56.88%     ETH 12.33%
Prevalenza di BTC

Le migliori criptovalute Onchain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Onchain Ecosystem
Onchain Ecosystem (760)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $92,685
₿1
2.46 $1.85T
₿19.68M
$94,490
₿1
$90,041
₿1
$53.07B
₿512.94K
$1.85T
₿21M
$1.85T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $3,320.89
₿0.050
6.27 $400.52B
₿6.08M
$3,388.4
₿0.051
$3,099.56
₿0.050
$34.43B
₿267.46K
$400.52B
₿6.08M
$400.52B
₿6.08M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $1
₿0.000014
0.02 $186.07B
₿1.58M
$1
₿0.000014
$0.9999
₿0.000014
$93.5B
₿849.82K
$191.2B
₿1.58M
$186.07B
₿1.58M
4 XRP  XRP $2.08
₿0.0000088
1.16 $125.46B
₿487.14K
$2.17
₿0.0000090
$2.05
₿0.0000087
$3.74B
₿31.4K
$207.92B
₿884.76K
$125.46B
₿487.14K
Previsione del prezzo di XRP(xrp)
5 Binance Coin  BNB $893.11
₿0.0085
0.40 $122.91B
₿1.31M
$926.09
₿0.0085
$882.45
₿0.0082
$2.04B
₿19.18K
$122.91B
₿1.31M
$122.91B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
6 USD Coin  USDC $0.9998
₿0.000014
0.01* $78.43B
₿474.25K
$0.9999
₿0.000014
$0.9996
₿0.000014
$7.11B
₿97.15K
$78.43B
₿474.09K
$78.43B
₿474.25K
7 Solana  SOL $138.76
₿0.0024
4.38 $77.82B
₿1.08M
$144.43
₿0.0025
$132.08
₿0.0024
$6.78B
₿49.13K
$85.34B
₿1.4M
$77.82B
₿1.08M
Previsione del prezzo di Solana(sol)
8 Staked Ether  STETH $3,316.14
₿0.050
6.22 $28.95B
₿481.74K
$3,387.97
₿0.051
$3,101.09
₿0.050
$52.24M
₿2.45K
$28.95B
₿481.74K
$28.95B
₿481.74K
Previsione del prezzo di Staked Ether(steth)
9 TRON  TRX $0.28
₿0.0000017
-0.41 $26.52B
₿152.95K
$0.2834
₿0.0000017
$0.2797
₿0.0000017
$616.01M
₿7.33K
$26.52B
₿152.95K
$26.52B
₿152.95K
Previsione del prezzo di TRON(trx)
10 Dogecoin  DOGE $0.1463
₿0.0000026
4.17 $22.25B
₿388.46K
$0.1527
₿0.0000027
$0.14
₿0.0000026
$1.62B
₿33.48K
$22.25B
₿388.48K
$22.25B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
11 Cardano  ADA $0.4605
₿0.0000083
7.57 $16.85B
₿294.48K
$0.4826
₿0.0000088
$0.4246
₿0.0000083
$1.41B
₿7.88K
$20.69B
₿375.57K
$16.85B
₿294.48K
Previsione del prezzo di Cardano(ada)
13 Wrapped stETH  WSTETH $4,052.52
₿0.058
6.26 $13.61B
₿0
$4,140.4
₿0.060
$3,789.99
₿0.058
$107.17M
₿1.66K
$13.61B
₿180.89K
$13.61B
₿0
Previsione del prezzo di Wrapped stETH(wsteth)
14 WhiteBIT Coin  WBT $61.71
₿0.00012
1.25 $13.22B
₿18.11K
$62.89
₿0.00012
$60.63
₿0.00012
$129.28M
₿233.74
$19.79B
₿44.67K
$13.22B
₿18.11K
Previsione del prezzo di WhiteBIT Coin(wbt)
15 Wrapped Beacon ETH  WBETH $3,602.1
₿0.052
6.31 $11.76B
₿3.71K
$3,678.34
₿0.053
$3,361.83
₿0.052
$12.16M
₿91.01
$11.76B
₿3.71K
$11.76B
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
16 Wrapped Bitcoin  WBTC $92,537
₿1.00071
2.48 $11.55B
₿155.34K
$94,457
₿1.0029
$89,909
₿0.99
$292.18M
₿4.38K
$11.55B
₿155.34K
$11.55B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
17 Bitcoin Cash  BCH $564.36
₿0.0089
-1.79 $11.28B
₿176.58K
$590.11
₿0.010
$560.8
₿0.0088
$482.18M
₿18.15K
$11.28B
₿188.33K
$11.28B
₿176.58K
Previsione del prezzo di Bitcoin Cash(bch)
18 ChainLink  LINK $14.14
₿0.00025
2.48 $9.85B
₿147.73K
$14.97
₿0.00025
$13.68
₿0.00024
$738.33M
₿5.73K
$14.13B
₿251.62K
$9.85B
₿147.73K
Previsione del prezzo di ChainLink(link)
21 LEO Token  LEO $9.54
₿0.000086
-1.32 $8.79B
₿79.96K
$9.67
₿0.000086
$9.4
₿0.000081
$818.57K
₿29.84
$9.39B
₿85.01K
$8.79B
₿79.96K
Previsione del prezzo di LEO Token(leo)
22 WETH  WETH $3,318.58
₿0.050
6.22 $8.78B
₿0
$3,391.39
₿0.051
$3,102.32
₿0.050
$294.14M
₿32.34K
$8.78B
₿151.29K
$8.78B
₿0
Previsione del prezzo di WETH(weth)
23 Wrapped eETH  WEETH $3,594.13
₿0.052
6.26 $8.49B
₿33.69K
$3,672.34
₿0.053
$3,360.03
₿0.052
$15.92M
₿637.44
$8.49B
₿33.69K
$8.49B
₿33.69K
Previsione del prezzo di Wrapped eETH(weeth)
24 Stellar  XLM $0.2505
₿0.0000018
4.36 $8.1B
₿54.15K
$0.2578
₿0.0000019
$0.2386
₿0.0000018
$160.13M
₿1.36K
$12.52B
₿93.79K
$8.1B
₿54.15K
Previsione del prezzo di Stellar(xlm)
26 Monero  XMR $397.34
₿0.0019
5.68 $7.32B
₿35.7K
$397.08
₿0.0019
$360.87
₿0.0018
$180.39M
₿703.41
$7.32B
$7.32B
₿35.7K
Previsione del prezzo di Monero(xmr)
27 Zcash  ZEC $439.88
₿0.00039
4.92 $7.24B
₿5.86K
$447.48
₿0.00040
$406.16
₿0.00038
$1.1B
₿470.48
$7.24B
₿8.23K
$7.24B
₿5.86K
Previsione del prezzo di Zcash(zec)
29 Ethena USDe  USDE $0.9993
₿0.000014
-0.01 $6.59B
₿34.16K
$1.03
₿0.000014
$0.9976
₿0.000014
$283.14M
₿3.35K
$6.59B
₿34.16K
$6.59B
₿34.16K
30 Litecoin  LTC $84.07
₿0.0014
0.74 $6.44B
₿104.05K
$87.38
₿0.0014
$83.08
₿0.0013
$547.11M
₿9.51K
$6.44B
₿117.46K
$6.44B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
31 Avalanche  AVAX $14.58
₿0.00067
6.46 $6.26B
₿256.28K
$14.7
₿0.00068
$13.52
₿0.00066
$456.65M
₿7.56K
$6.72B
₿296.08K
$6.26B
₿256.28K
Previsione del prezzo di Avalanche(avax)
32 Sui  SUI $1.62
₿0.000021
0.91 $6.05B
₿28.5K
$1.72
₿0.000023
$1.59
₿0.000021
$883.2M
₿3.82K
$16.2B
₿219.89K
$6.05B
₿28.5K
Previsione del prezzo di Sui(sui)
33 Hedera Hashgraph  HBAR $0.1364
₿0.0000014
2.11 $5.79B
₿49.45K
$0.1429
₿0.0000015
$0.1328
₿0.0000014
$162.82M
₿926.12
$6.82B
₿73.33K
$5.79B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
34 Shiba Inu  SHIB $0.000008559
₿0.00000000039
0.02 $5.04B
₿233.85K
$0.00000902
₿0.00000000040
$0.000008499
₿0.00000000039
$157.81M
₿8.67K
$5.04B
₿396.85K
$5.04B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
37 Dai  DAI $0.9995
₿0.000014
-0.01* $4.33B
₿71.14K
$1
₿0.000014
$0.9983
₿0.000014
$48.73M
₿4.63K
$4.33B
₿71.14K
$4.33B
₿71.14K
39 The Open Network  TON $1.64
₿0.000099
0.80 $4.01B
₿344.64K
$1.69
₿0.00010
$1.61
₿0.000093
$93.56M
₿9.24K
$8.44B
₿506.94K
$4.01B
₿344.64K
Previsione del prezzo di The Open Network(ton)
40 Crypto.com Coin  CRO $0.1055
₿0.0000020
1.84 $3.94B
₿55.56K
$0.1089
₿0.0000021
$0.1032
₿0.0000020
$17.23M
₿345.91
$10.37B
₿62.55K
$3.94B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
41 PayPal USD  PYUSD $0.9995
₿0.000014
-0.01 $3.84B
₿2.83K
$1
₿0.000014
$0.9991
₿0.000014
$75.31M
₿76.24
$3.84B
₿2.83K
$3.84B
₿2.83K
42 Mantle  MNT $1.15
₿0.000018
2.82 $3.73B
₿61.48K
$1.17
₿0.000019
$1.1
₿0.000018
$167.72M
₿1.01K
$7.13B
₿117.12K
$3.73B
₿61.48K
Previsione del prezzo di Mantle(mnt)
43 Polkadot  DOT $2.21
₿0.00012
4.55 $3.63B
₿164.49K
$2.37
₿0.00012
$2.1
₿0.00012
$242.49M
₿5K
$3.63B
₿174.35K
$3.63B
₿164.49K
Previsione del prezzo di Polkadot(dot)
45 Uniswap  UNI $5.59
₿0.00016
2.17 $3.52B
₿120.73K
$5.96
₿0.00016
$5.45
₿0.00015
$324.71M
₿2.37K
$5.59B
₿160.17K
$3.52B
₿120.73K
Previsione del prezzo di Uniswap(uni)
46 Aave [New]  AAVE $198.95
₿0.0018
4.90 $3.02B
₿27.26K
$205.69
₿0.0018
$187.81
₿0.0017
$477.43M
₿2.81K
$3.18B
₿29.47K
$3.02B
₿27.26K
Previsione del prezzo di Aave [New](aave)
47 Bittensor  TAO $299.14
₿0.0089
1.31 $2.87B
₿58.76K
$313.2
₿0.0093
$295.28
₿0.0080
$182.19M
₿1.02K
$6.27B
₿187.78K
$2.87B
₿58.76K
Previsione del prezzo di Bittensor(tao)
52 Bitget Token  BGB $3.6
₿0.000018
1.35 $2.52B
₿25.02K
$3.65
₿0.000019
$3.55
₿0.000017
$96.77M
₿911.48
$3.32B
₿35.74K
$2.52B
₿25.02K
Previsione del prezzo di Bitget Token(bgb)
53 OKB  OKB $117.51
₿0.00082
6.60 $2.47B
₿49.74K
$119.45
₿0.00083
$110.24
₿0.00081
$51.08M
₿131.07
$2.47B
₿195.59K
$2.47B
₿49.74K
Previsione del prezzo di OKB(okb)
54 Near  NEAR $1.77
₿0.000099
2.57 $2.27B
₿105.66K
$1.88
₿0.00010
$1.71
₿0.000099
$202.76M
₿8.91K
$2.27B
₿117.88K
$2.27B
₿105.66K
Previsione del prezzo di Near(near)
55 Tether Gold  XAUT $4,203.19
₿0.034
0.38 $2.19B
₿8.51K
$4,218.15
₿0.034
$4,187.02
₿0.033
$122.58M
₿249.03
$2.19B
₿8.51K
$2.19B
₿8.51K
Previsione del prezzo di Tether Gold(xaut)
57 Ethereum Classic  ETC $13.65
₿0.00047
2.21 $2.11B
₿69.11K
$14.21
₿0.00048
$13.28
₿0.00046
$53.47M
₿4.09K
$2.11B
₿99.41K
$2.11B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
58 Ethena  ENA $0.2726
₿0.000019
1.65 $2.1B
₿27.95K
$0.2924
₿0.000021
$0.2645
₿0.000017
$280.85M
₿20.92K
$4.09B
₿294.23K
$2.1B
₿27.95K
Previsione del prezzo di Ethena(ena)
60 Binance-Peg WETH  WETH $3,320.77
6.29 $2.01B
$3,389.23
$3,096.49
$83.49M
$2.01B
$2.01B
Previsione del prezzo di Binance-Peg WETH(weth)
61 Pepe  PEPE $0.00000475
₿0.00000000010
3.38 $2B
₿42.25K
$0.00000504
₿0.00000000010
$0.00000458
₿0.000000000098
$484.42M
₿7.64K
$2B
₿42.25K
$2B
₿42.25K
Previsione del prezzo di Pepe(pepe)
63 Internet Computer  ICP $3.53
₿0.00022
4.93 $1.92B
₿104.51K
$3.76
₿0.00024
$3.33
₿0.00022
$107.23M
₿4.01K
$1.92B
₿116.95K
$1.92B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
70 Ondo  ONDO $0.4953
₿0.000010
3.72 $1.57B
₿15.67K
$0.5183
₿0.000011
$0.4738
₿0.000010
$94.94M
₿2.36K
$4.95B
₿108.52K
$1.57B
₿15.67K
Previsione del prezzo di Ondo(ondo)
73 Worldcoin  WLD $0.6295
₿0.000093
4.31 $1.52B
₿17.03K
$0.6458
₿0.000099
$0.5888
₿0.000093
$129.16M
₿3.24K
$6.3B
₿939.26K
$1.52B
₿17.03K
Previsione del prezzo di Worldcoin(wld)
74 PAX Gold  PAXG $4,212.57
₿0.034
0.55 $1.43B
₿6.25K
$4,222.35
₿0.034
$4,189.44
₿0.032
$84.84M
₿139.99
$1.43B
₿6.25K
$1.43B
₿6.25K
Previsione del prezzo di PAX Gold(paxg)
76 Rocket Pool ETH  RETH $3,811.09
₿0.056
6.06 $1.39B
₿29.52K
$3,896.09
₿0.056
$3,565.66
₿0.055
$31.05M
₿604.25
$1.39B
₿29.52K
$1.39B
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
77 KuCoin Shares  KCS $10.58
₿0.00015
3.81 $1.37B
₿14.72K
$10.75
₿0.00015
$10.19
₿0.00014
$5.38M
₿3.11
$1.5B
₿21.99K
$1.37B
₿14.72K
Previsione del prezzo di KuCoin Shares(kcs)
80 Kaspa  KAS $0.05061
₿0.0000019
-0.56 $1.35B
₿45.59K
$0.05524
₿0.0000020
$0.04968
₿0.0000019
$52.62M
₿514.3
$1.37B
₿45.99K
$1.35B
₿45.59K
Previsione del prezzo di Kaspa(kas)
81 Aptos  APT $1.82
₿0.00017
2.07 $1.34B
₿69.43K
$1.91
₿0.00019
$1.73
₿0.00017
$168.16M
₿4.59K
$2.16B
₿189.76K
$1.34B
₿69.43K
Previsione del prezzo di Aptos(apt)
82 POL (ex-MATIC)  POL $0.125
₿0.000012
1.72 $1.32B
₿1.74K
$0.1301
₿0.000013
$0.1221
₿0.000012
$70.42M
₿11.63
$1.32B
₿129.67K
$1.32B
₿1.74K
Previsione del prezzo di POL (ex-MATIC)(pol)
87 Quant  QNT $86.37
₿0.0016
-0.12 $1.26B
₿24.58K
$90.21
₿0.0017
$85.93
₿0.0016
$22.29M
₿415.46
$1.26B
₿24.7K
$1.26B
₿24.58K
Previsione del prezzo di Quant(qnt)
88 Gatechain Token  GT $10.54
₿0.00011
2.10 $1.24B
₿15.18K
$10.75
₿0.00011
$10.26
₿0.00010
$4.6M
₿311.85
$3.16B
₿34.09K
$1.24B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
89 Arbitrum  ARB $0.2177
₿0.000021
2.21 $1.22B
₿55.94K
$0.2296
₿0.000022
$0.2125
₿0.000020
$143.66M
₿5.3K
$2.18B
₿210.77K
$1.22B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
92 Kelp DAO Restaked ETH  RSETH $3,517.3
₿0.051
6.34 $1.2B
₿11.81K
$3,587.48
₿0.051
$3,284.46
₿0.050
$4.82M
₿99.91
$1.2B
₿11.81K
$1.2B
₿11.81K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
93 Algorand  ALGO $0.1361
₿0.0000032
2.29 $1.2B
₿26.57K
$0.1416
₿0.0000034
$0.132
₿0.0000032
$40.16M
₿960.43
$1.2B
₿26.57K
$1.2B
₿26.57K
Previsione del prezzo di Algorand(algo)
95 Liquid Staked ETH  LSETH $3,557.14
₿0.053
6.73 $1.1B
₿0
$3,615.62
₿0.053
$3,320.84
₿0.052
$70.99K
₿1.08
$1.1B
₿3.56K
$1.1B
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
96 Cosmos  ATOM $2.28
₿0.00015
2.86 $1.1B
₿60.66K
$2.41
₿0.00015
$2.21
₿0.00015
$50.72M
₿3.6K
$1.1B
₿60.7K
$1.1B
₿60.66K
Previsione del prezzo di Cosmos(atom)
98 Filecoin  FIL $1.49
₿0.00012
0.01* $1.08B
₿65.49K
$1.59
₿0.00013
$1.47
₿0.00012
$146.91M
₿4.95K
$2.92B
₿240.11K
$1.08B
₿65.49K
Previsione del prezzo di Filecoin(fil)
99 VeChain  VET $0.01251
₿0.00000063
0.10 $1.08B
₿46.12K
$0.01329
₿0.00000066
$0.01238
₿0.00000062
$25.5M
₿1.38K
$1.08B
₿54.53K
$1.08B
₿46.12K
Previsione del prezzo di VeChain(vet)
100 Flare  FLR $0.01301
₿0.00000056
0.32 $1.05B
₿20.56K
$0.0134
₿0.00000058
$0.01292
₿0.00000055
$6.42M
₿275.34
$1.36B
₿56.84K
$1.05B
₿20.56K
Previsione del prezzo di Flare(flr)
101 Solv Protocol BTC  SOLVBTC $92,243
₿0.93
2.22 $1.02B
₿0
$94,418
₿0.98
$89,836
₿0.90
$95.46K
₿14.67
$1.02B
$1.02B
₿0
Previsione del prezzo di Solv Protocol BTC(solvbtc)
102 Lombard Staked BTC  LBTC $92,581
2.46 $1B
$94,617
$89,980
$4.88M
$1B
$1B
Previsione del prezzo di Lombard Staked BTC(lbtc)
103 NEXO  NEXO $0.9924
₿0.000019
2.39 $991.67M
₿11.13K
$1
₿0.000020
$0.9576
₿0.000019
$8.3M
₿111.06
$991.67M
₿19.87K
$991.67M
₿11.13K
Previsione del prezzo di NEXO(nexo)
104 XinFin  XDC $0.04966
₿0.00000064
2.78 $920.13M
₿8.93K
$0.04967
₿0.00000066
$0.04718
₿0.00000063
$32.5M
₿119.06
$1.89B
₿24.33K
$920.13M
₿8.93K
Previsione del prezzo di XinFin(xdc)
105 Sei  SEI $0.1371
₿0.0000096
4.66 $874.61M
₿25.74K
$0.1409
₿0.000010
$0.1299
₿0.0000095
$64.88M
₿1.62K
$1.37B
₿96.24K
$874.61M
₿25.74K
Previsione del prezzo di Sei(sei)
106 Render Token  RENDER $1.67
₿0.00013
2.17 $866.49M
₿50.39K
$1.78
₿0.00013
$1.63
₿0.00013
$59.72M
₿2.07K
$891.16M
₿70.21K
$866.49M
₿50.39K
Previsione del prezzo di Render Token(render)
109 Renzo Restaked ETH  EZETH $3,540.31
₿0.051
6.28 $817.85M
₿0
$3,623.75
₿0.051
$3,305.52
₿0.050
$683.27K
₿585.21
$817.85M
$817.85M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
111 First Digital USD  FDUSD $0.9986
₿0.000014
0.01* $804.85M
₿48.53K
$0.9998
₿0.000014
$0.9978
₿0.000014
$835.15M
₿157.75K
$804.85M
₿48.53K
$804.85M
₿48.53K
112 Bonk  BONK $0.0000097
₿0.00000000031
3.63 $801.6M
₿20.66K
$0.00001026
₿0.00000000032
$0.00000932
₿0.00000000031
$115.69M
₿1.46K
$852.84M
₿29.24K
$801.6M
₿20.66K
Previsione del prezzo di Bonk(bonk)
114 PancakeSwap Token  CAKE $2.35
₿0.000055
1.72 $789.78M
₿13.62K
$2.41
₿0.000056
$2.28
₿0.000054
$57.18M
₿1.32K
$822.24M
₿21.18K
$789.78M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
115 Mantle Staked Ether  METH $3,576.41
₿0.051
5.80 $778.4M
₿25.31K
$3,668.08
₿0.052
$3,353.3
₿0.051
$7.81M
₿159.95
$778.4M
₿25.31K
$778.4M
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
117 OUSG  OUSG $113.58
₿0.0015
0.01* $772.22M
₿0
$113.58
₿0.0015
$113.56
₿0.0014
$0
₿0
$772.22M
$772.22M
₿0
Previsione del prezzo di OUSG(ousg)
119 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $92,531
2.34 $749.52M
$94,762
$89,882
$168.37M
$749.52M
$749.52M
Previsione del prezzo di Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
120 Jupiter  JUP $0.231
₿0.000018
4.10 $724.97M
₿25.28K
$0.248
₿0.000020
$0.2194
₿0.000018
$34.19M
₿2.35K
$1.59B
₿187.28K
$724.97M
₿25.28K
Previsione del prezzo di Jupiter(jup)
123 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9998
₿0.000014
0.01 $691.52M
₿0
$1
₿0.000014
$0.9996
₿0.000014
$25.05M
₿354.6
$691.52M
₿4.72K
$691.52M
₿0
Previsione del prezzo di Polygon Bridged USDC (Polygon PoS)(usdc.e)
124 Ondo US Dollar Yield  USDY $1.11
₿0.000015
0.84 $689.02M
₿1.69K
$1.11
₿0.000015
$1.06
₿0.000014
$95.15K
₿1.42
$699.63M
₿1.69K
$689.02M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
125 Fetch.ai  FET $0.2619
₿0.000036
9.28 $681.35M
₿37.87K
$0.2669
₿0.000037
$0.2371
₿0.000036
$124.99M
₿3.18K
$710M
₿41.85K
$681.35M
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
128 StakeWise Staked ETH  OSETH $3,431.09
₿0.051
7.46 $656.24M
₿1.48K
$3,515.88
₿0.052
$3,183.53
₿0.051
$2.5M
₿4.13
$656.24M
₿1.48K
$656.24M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
130 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
0.01 $633.77M
$1
$0.9994
$50.04M
$633.77M
$633.77M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
131 Dash  DASH $50.36
₿0.00052
2.58 $630.92M
₿6.22K
$52.76
₿0.00055
$47.64
₿0.00052
$188.35M
₿729.96
$630.94M
₿10.03K
$630.92M
₿6.22K
Previsione del prezzo di Dash(dash)
132 Optimism  OP $0.3324
₿0.000043
4.49 $630.47M
₿43.94K
$0.3474
₿0.000045
$0.3138
₿0.000043
$76.15M
₿3.82K
$1.43B
₿187.55K
$630.47M
₿43.94K
Previsione del prezzo di Optimism(op)
133 Ultima  ULTIMA $6,259.64
₿0.070
8.95 $625.33M
₿1.9K
$6,430.49
₿0.
$5,740.79
₿0.
$15.98M
₿0
$625.33M
₿7.04K
$625.33M
₿1.9K
Previsione del prezzo di Ultima(ultima)
134 L2 Standard Bridged WETH (Base)  WETH $3,317.63
6.28 $615.09M
$3,388.34
$3,100.28
$726.91M
$617.14M
$615.09M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
136 Beldex  BDX $0.08649
₿0.00000057
0.21 $599.79M
₿3.73K
$0.08784
₿0.00000057
$0.08473
₿0.00000056
$11.92M
₿23.95
$797.18M
₿5.75K
$599.79M
₿3.73K
Previsione del prezzo di Beldex(bdx)
137 Aerodrome Finance  AERO $0.6637
₿0.000027
1.20 $599.78M
₿10.52K
$0.6998
₿0.000027
$0.6474
₿0.000026
$25.83M
₿618.19
$1.19B
₿26.04K
$599.78M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
139 Curve DAO Token  CRV $0.4062
₿0.0000088
4.71 $581.85M
₿10.42K
$0.422
₿0.0000091
$0.3857
₿0.0000087
$70.52M
₿806.97
$946.12M
₿18.58K
$581.85M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
140 Blockstack  STX $0.3135
₿0.000044
4.96 $568.9M
₿64.91K
$0.3247
₿0.000047
$0.2974
₿0.000044
$22.34M
₿1.27K
$568.9M
₿81.26K
$568.9M
₿64.91K
Previsione del prezzo di Blockstack(stx)
142 Injective Protocol  INJ $5.65
₿0.00047
1.42 $566.17M
₿42.51K
$6.16
₿0.00048
$5.53
₿0.00046
$83.51M
₿1.86K
$566.17M
₿47.21K
$566.17M
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
143 tBTC  TBTC $92,500
₿1.00030
2.53 $565.22M
₿2.51K
$94,328
₿1.010
$89,618
₿0.99
$38.45M
₿11.52
$565.22M
₿2.51K
$565.22M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
144 Lido DAO  LDO $0.628
₿0.000038
4.56 $560.79M
₿34.59K
$0.6587
₿0.000040
$0.593
₿0.000037
$97.33M
₿1.22K
$627.59M
₿38.79K
$560.79M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
145 Usual USD  USD0 $0.9983
0.01 $548.4M
$1.01
$0.9948
$2.45M
$548.4M
$548.4M
Previsione del prezzo di Usual USD(usd0)
146 Starknet  STRK $0.1117
₿0.000026
3.60 $536.67M
₿19.46K
$0.1186
₿0.000027
$0.1064
₿0.000026
$79.38M
₿2.04K
$1.12B
₿267.26K
$536.67M
₿19.46K
Previsione del prezzo di Starknet(strk)
147 Tezos  XTZ $0.5009
₿0.000017
3.45 $536.24M
₿17.61K
$0.5113
₿0.000018
$0.4821
₿0.000017
$18.14M
₿564.27
$546.31M
₿17.98K
$536.24M
₿17.61K
Previsione del prezzo di Tezos(xtz)
148 Ether.fi  ETHFI $0.8738
₿0.000079
6.06 $532.06M
₿9.18K
$0.9184
₿0.000085
$0.8197
₿0.000078
$49.46M
₿4.62K
$872.87M
₿79.7K
$532.06M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
150 Telcoin  TEL $0.005481
₿0.000000057
3.91 $521.22M
₿4.47K
$0.005665
₿0.000000061
$0.005214
₿0.000000057
$3.07M
₿31.48
$548.2M
₿5.75K
$521.22M
₿4.47K
Previsione del prezzo di Telcoin(tel)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀