$3.46T
Capitalizzazione totale
$101.44B
Volume totale
BTC 62.90%     ETH 9.04%
Prevalenza di BTC

Le migliori criptovalute Onchain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Onchain Ecosystem
Onchain Ecosystem (760)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $109,573
₿1
0.54 $2.18T
₿19.68M
$110,386
₿1
$108,625
₿1
$29.42B
₿512.94K
$2.18T
₿21M
$2.18T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $2,595.59
₿0.050
0.73 $313.22B
₿6.08M
$2,630.57
₿0.051
$2,560.02
₿0.050
$17.75B
₿267.46K
$313.22B
₿6.08M
$313.22B
₿6.08M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $1
₿0.000014
-0.01* $158.46B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$53.63B
₿849.82K
$158.46B
₿1.58M
$158.46B
₿1.58M
4 XRP  XRP $2.26
₿0.0000088
0.92 $133.68B
₿487.14K
$2.3
₿0.0000090
$2.24
₿0.0000087
$3.51B
₿31.4K
$226.28B
₿884.76K
$133.68B
₿487.14K
Previsione del prezzo di XRP(xrp)
5 Binance Coin  BNB $662.75
₿0.0085
0.38 $96.69B
₿1.31M
$664.14
₿0.0085
$657.2
₿0.0082
$507.02M
₿19.18K
$96.69B
₿1.31M
$96.69B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
6 Solana  SOL $152.79
₿0.0024
-0.01* $81.64B
₿1.08M
$156.04
₿0.0025
$150.24
₿0.0024
$3.83B
₿49.13K
$92.29B
₿1.4M
$81.64B
₿1.08M
Previsione del prezzo di Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
0.01* $62.13B
₿474.25K
$0.9999
₿0.000014
$0.9998
₿0.000014
$7.36B
₿97.15K
$62.18B
₿474.09K
$62.13B
₿474.25K
8 TRON  TRX $0.2863
₿0.0000017
0.15 $27.14B
₿152.95K
$0.2872
₿0.0000017
$0.2825
₿0.0000017
$569.6M
₿7.33K
$27.14B
₿152.95K
$27.14B
₿152.95K
Previsione del prezzo di TRON(trx)
9 Dogecoin  DOGE $0.172
₿0.0000026
1.95 $25.79B
₿388.46K
$0.175
₿0.0000027
$0.1684
₿0.0000026
$1.42B
₿33.48K
$25.8B
₿388.48K
$25.79B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
10 Staked Ether  STETH $2,594.06
₿0.050
0.71 $23.61B
₿481.74K
$2,630.43
₿0.051
$2,558.28
₿0.050
$15.38M
₿2.45K
$23.61B
₿481.74K
$23.61B
₿481.74K
Previsione del prezzo di Staked Ether(steth)
11 Cardano  ADA $0.6015
₿0.0000083
2.57 $21.73B
₿294.48K
$0.6097
₿0.0000088
$0.5835
₿0.0000083
$715.97M
₿7.88K
$27.07B
₿375.57K
$21.73B
₿294.48K
Previsione del prezzo di Cardano(ada)
12 Wrapped Bitcoin  WBTC $109,584
₿1.00071
0.56 $14.12B
₿155.34K
$110,252
₿1.0029
$108,481
₿0.99
$220.81M
₿4.38K
$14.12B
₿155.34K
$14.12B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
14 Wrapped stETH  WSTETH $3,128.74
₿0.058
0.60 $10.64B
₿0
$3,176.33
₿0.060
$3,091.16
₿0.058
$14.56M
₿1.66K
$10.64B
₿180.89K
$10.64B
₿0
Previsione del prezzo di Wrapped stETH(wsteth)
15 Sui  SUI $3.05
₿0.000021
5.38 $10.54B
₿28.5K
$3.08
₿0.000023
$2.88
₿0.000021
$1.31B
₿3.82K
$30.5B
₿219.89K
$10.54B
₿28.5K
Previsione del prezzo di Sui(sui)
16 Bitcoin Cash  BCH $495.3
₿0.0089
-2.87 $9.85B
₿176.58K
$510.87
₿0.010
$492.68
₿0.0088
$328.75M
₿18.15K
$9.85B
₿188.33K
$9.85B
₿176.58K
Previsione del prezzo di Bitcoin Cash(bch)
17 ChainLink  LINK $13.73
₿0.00025
1.29 $9.31B
₿147.73K
$14
₿0.00025
$13.45
₿0.00024
$432M
₿5.73K
$13.73B
₿251.62K
$9.31B
₿147.73K
Previsione del prezzo di ChainLink(link)
18 LEO Token  LEO $9.01
₿0.000086
0.17 $8.32B
₿79.96K
$9.04
₿0.000086
$8.97
₿0.000081
$2.46M
₿29.84
$8.88B
₿85.01K
$8.32B
₿79.96K
Previsione del prezzo di LEO Token(leo)
19 Avalanche  AVAX $18.65
₿0.00067
0.43 $7.87B
₿256.28K
$19.14
₿0.00068
$18.41
₿0.00066
$326.06M
₿7.56K
$8.53B
₿296.08K
$7.87B
₿256.28K
Previsione del prezzo di Avalanche(avax)
20 Stellar  XLM $0.2442
₿0.0000018
2.36 $7.55B
₿54.15K
$0.2469
₿0.0000019
$0.2382
₿0.0000018
$156.16M
₿1.36K
$12.21B
₿93.79K
$7.55B
₿54.15K
Previsione del prezzo di Stellar(xlm)
22 WETH  WETH $2,595.59
₿0.050
0.76 $7.04B
₿0
$2,630.87
₿0.051
$2,558.94
₿0.050
$379.52M
₿32.34K
$7.04B
₿151.29K
$7.04B
₿0
Previsione del prezzo di WETH(weth)
23 Shiba Inu  SHIB $0.00001193
₿0.00000000039
0.55 $7.03B
₿233.85K
$0.00001211
₿0.00000000040
$0.00001173
₿0.00000000039
$167.58M
₿8.67K
$7.03B
₿396.85K
$7.03B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
24 The Open Network  TON $2.84
₿0.000099
-1.27 $7B
₿344.64K
$2.92
₿0.00010
$2.82
₿0.000093
$179.43M
₿9.24K
$14.56B
₿506.94K
$7B
₿344.64K
Previsione del prezzo di The Open Network(ton)
25 Hedera Hashgraph  HBAR $0.1606
₿0.0000014
3.27 $6.81B
₿49.45K
$0.1622
₿0.0000015
$0.1552
₿0.0000014
$215.27M
₿926.12
$8.03B
₿73.33K
$6.81B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
26 Wrapped eETH  WEETH $2,780.51
₿0.052
0.79 $6.75B
₿33.69K
$2,819.05
₿0.053
$2,737.97
₿0.052
$11.13M
₿637.44
$6.75B
₿33.69K
$6.75B
₿33.69K
Previsione del prezzo di Wrapped eETH(weeth)
27 Litecoin  LTC $88.45
₿0.0014
1.24 $6.72B
₿104.05K
$92.05
₿0.0014
$87.05
₿0.0013
$665.11M
₿9.51K
$6.72B
₿117.46K
$6.72B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
28 WhiteBIT Coin  WBT $43.75
₿0.00012
0.21 $6.3B
₿18.11K
$43.93
₿0.00012
$43.58
₿0.00012
$38.4M
₿233.74
$14.17B
₿44.67K
$6.3B
₿18.11K
Previsione del prezzo di WhiteBIT Coin(wbt)
30 Monero  XMR $320.76
₿0.0019
-0.04 $5.91B
₿35.7K
$335.72
₿0.0019
$315.93
₿0.0018
$117.39M
₿703.41
$5.91B
$5.91B
₿35.7K
Previsione del prezzo di Monero(xmr)
31 Polkadot  DOT $3.55
₿0.00012
0.21 $5.41B
₿164.49K
$3.66
₿0.00012
$3.51
₿0.00012
$248.26M
₿5K
$5.41B
₿174.35K
$5.41B
₿164.49K
Previsione del prezzo di Polkadot(dot)
32 Bitget Token  BGB $4.56
₿0.000018
-0.66 $5.34B
₿25.02K
$4.62
₿0.000019
$4.55
₿0.000017
$91.38M
₿911.48
$5.34B
₿35.74K
$5.34B
₿25.02K
Previsione del prezzo di Bitget Token(bgb)
33 Ethena USDe  USDE $1
₿0.000014
0.05 $5.31B
₿34.16K
$1
₿0.000014
$0.9991
₿0.000014
$91.05M
₿3.35K
$5.31B
₿34.16K
$5.31B
₿34.16K
35 Uniswap  UNI $7.56
₿0.00016
3.16 $4.54B
₿120.73K
$7.83
₿0.00016
$7.29
₿0.00015
$599.01M
₿2.37K
$7.55B
₿160.17K
$4.54B
₿120.73K
Previsione del prezzo di Uniswap(uni)
36 Pepe  PEPE $0.00001019
₿0.00000000010
0.42 $4.28B
₿42.25K
$0.00001073
₿0.00000000010
$0.000009939
₿0.000000000098
$1.13B
₿7.64K
$4.28B
₿42.25K
$4.28B
₿42.25K
Previsione del prezzo di Pepe(pepe)
37 Aave [New]  AAVE $281.34
₿0.0018
1.97 $4.27B
₿27.26K
$284.49
₿0.0018
$273.26
₿0.0017
$485.27M
₿2.81K
$4.5B
₿29.47K
$4.27B
₿27.26K
Previsione del prezzo di Aave [New](aave)
39 Dai  DAI $0.9998
₿0.000014
0.01* $3.6B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$81.92M
₿4.63K
$3.6B
₿71.14K
$3.6B
₿71.14K
41 Aptos  APT $4.74
₿0.00017
0.04 $3.06B
₿69.43K
$4.84
₿0.00019
$4.67
₿0.00017
$223.31M
₿4.59K
$5.47B
₿189.76K
$3.06B
₿69.43K
Previsione del prezzo di Aptos(apt)
42 Bittensor  TAO $339.1
₿0.0089
1.29 $3.04B
₿58.76K
$345.67
₿0.0093
$330.51
₿0.0080
$92.52M
₿1.02K
$7.12B
₿187.78K
$3.04B
₿58.76K
Previsione del prezzo di Bittensor(tao)
43 OKB  OKB $50.03
₿0.00082
0.55 $3B
₿49.74K
$50.21
₿0.00083
$49.76
₿0.00081
$5.94M
₿131.07
$11.8B
₿195.59K
$3B
₿49.74K
Previsione del prezzo di OKB(okb)
45 Near  NEAR $2.29
₿0.000099
2.41 $2.82B
₿105.66K
$2.36
₿0.00010
$2.24
₿0.000099
$219.22M
₿8.91K
$2.88B
₿117.88K
$2.82B
₿105.66K
Previsione del prezzo di Near(near)
47 Internet Computer  ICP $5.02
₿0.00022
-0.37 $2.68B
₿104.51K
$5.12
₿0.00024
$4.94
₿0.00022
$57.52M
₿4.01K
$2.68B
₿116.95K
$2.68B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
48 Ethereum Classic  ETC $16.98
₿0.00047
0.09 $2.59B
₿69.11K
$17.29
₿0.00048
$16.92
₿0.00046
$51.97M
₿4.09K
$2.59B
₿99.41K
$2.59B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
49 Crypto.com Coin  CRO $0.08317
₿0.0000020
0.79 $2.59B
₿55.56K
$0.08377
₿0.0000021
$0.08201
₿0.0000020
$16.59M
₿345.91
$8.14B
₿62.55K
$2.59B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
50 Ondo  ONDO $0.7994
₿0.000010
1.31 $2.52B
₿15.67K
$0.811
₿0.000011
$0.7811
₿0.000010
$154.87M
₿2.36K
$7.99B
₿108.52K
$2.52B
₿15.67K
Previsione del prezzo di Ondo(ondo)
53 Kaspa  KAS $0.07855
₿0.0000019
0.45 $2.07B
₿45.59K
$0.08125
₿0.0000020
$0.07736
₿0.0000019
$86.81M
₿514.3
$2.07B
₿45.99K
$2.07B
₿45.59K
Previsione del prezzo di Kaspa(kas)
54 Mantle  MNT $0.5863
₿0.000018
-0.09 $1.97B
₿61.48K
$0.594
₿0.000019
$0.5785
₿0.000018
$209.63M
₿1.01K
$3.65B
₿117.12K
$1.97B
₿61.48K
Previsione del prezzo di Mantle(mnt)
55 Tokenize Xchange  TKX $24.24
₿0.00022
-0.55 $1.94B
₿18.02K
$24.41
₿0.00022
$23.79
₿0.00021
$11.43M
₿1.01K
$2.42B
₿22.53K
$1.94B
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
56 Gatechain Token  GT $15.81
₿0.00011
-0.43 $1.92B
₿15.18K
$15.93
₿0.00011
$15.72
₿0.00010
$5.52M
₿311.85
$4.75B
₿34.09K
$1.92B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
57 Cosmos  ATOM $4.19
₿0.00015
0.06 $1.91B
₿60.66K
$4.26
₿0.00015
$4.16
₿0.00015
$75.16M
₿3.6K
$1.91B
₿60.7K
$1.91B
₿60.66K
Previsione del prezzo di Cosmos(atom)
58 Fasttoken  FTN $4.42
₿0.000026
0.19 $1.91B
₿8.11K
$4.43
₿0.000026
$4.4
₿0.000025
$62.01M
₿317.53
$3.85B
₿22.98K
$1.91B
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
59 VeChain  VET $0.02203
₿0.00000063
0.33 $1.89B
₿46.12K
$0.02234
₿0.00000066
$0.02173
₿0.00000062
$31.49M
₿1.38K
$1.89B
₿54.53K
$1.89B
₿46.12K
Previsione del prezzo di VeChain(vet)
60 Fetch.ai  FET $0.7278
₿0.000036
1.11 $1.89B
₿37.87K
$0.7468
₿0.000037
$0.7038
₿0.000036
$122.32M
₿3.18K
$1.97B
₿41.85K
$1.89B
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
62 Render Token  RENDER $3.33
₿0.00013
1.30 $1.72B
₿50.39K
$3.42
₿0.00013
$3.25
₿0.00013
$94.34M
₿2.07K
$1.77B
₿70.21K
$1.72B
₿50.39K
Previsione del prezzo di Render Token(render)
64 Lombard Staked BTC  LBTC $109,325
0.63 $1.72B
$110,399
$107,807
$21.4M
$1.72B
$1.72B
Previsione del prezzo di Lombard Staked BTC(lbtc)
65 Arbitrum  ARB $0.3456
₿0.000021
-1.78 $1.71B
₿55.94K
$0.3615
₿0.000022
$0.3413
₿0.000020
$288.93M
₿5.3K
$3.45B
₿210.77K
$1.71B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
66 POL (ex-MATIC)  POL $0.1879
₿0.000012
-0.88 $1.69B
₿1.74K
$0.1922
₿0.000013
$0.1858
₿0.000012
$62.62M
₿11.63
$1.96B
₿129.67K
$1.69B
₿1.74K
Previsione del prezzo di POL (ex-MATIC)(pol)
67 Ethena  ENA $0.2773
₿0.000019
-0.33 $1.69B
₿27.95K
$0.2868
₿0.000021
$0.2702
₿0.000017
$208.33M
₿20.92K
$4.15B
₿294.23K
$1.69B
₿27.95K
Previsione del prezzo di Ethena(ena)
68 Filecoin  FIL $2.4
₿0.00012
0.88 $1.63B
₿65.49K
$2.44
₿0.00013
$2.36
₿0.00012
$190.47M
₿4.95K
$4.71B
₿240.11K
$1.63B
₿65.49K
Previsione del prezzo di Filecoin(fil)
69 Worldcoin  WLD $0.9462
₿0.000093
-0.76 $1.6B
₿17.03K
$0.9815
₿0.000099
$0.9245
₿0.000093
$193.46M
₿3.24K
$9.46B
₿939.26K
$1.6B
₿17.03K
Previsione del prezzo di Worldcoin(wld)
70 Quant  QNT $109.43
₿0.0016
0.01 $1.59B
₿24.58K
$110.41
₿0.0017
$105.98
₿0.0016
$15.74M
₿415.46
$1.6B
₿24.7K
$1.59B
₿24.58K
Previsione del prezzo di Quant(qnt)
71 Algorand  ALGO $0.1823
₿0.0000032
-0.05 $1.58B
₿26.57K
$0.1882
₿0.0000034
$0.1817
₿0.0000032
$54.32M
₿960.43
$1.58B
₿26.57K
$1.58B
₿26.57K
Previsione del prezzo di Algorand(algo)
72 Binance-Peg WETH  WETH $2,593.84
0.68 $1.57B
$2,633.21
$2,559.61
$57.46M
$1.57B
$1.57B
Previsione del prezzo di Binance-Peg WETH(weth)
74 Sei  SEI $0.2698
₿0.0000096
-5.59 $1.5B
₿25.74K
$0.2866
₿0.000010
$0.2693
₿0.0000095
$216.47M
₿1.62K
$2.71B
₿96.24K
$1.5B
₿25.74K
Previsione del prezzo di Sei(sei)
75 First Digital USD  FDUSD $0.9973
₿0.000014
-0.14 $1.46B
₿48.53K
$1
₿0.000014
$0.9947
₿0.000014
$6.09B
₿157.75K
$1.46B
₿48.53K
$1.46B
₿48.53K
77 KuCoin Shares  KCS $11.05
₿0.00015
-1.24 $1.41B
₿14.72K
$11.22
₿0.00015
$11.03
₿0.00014
$1.5M
₿3.11
$1.57B
₿21.99K
$1.41B
₿14.72K
Previsione del prezzo di KuCoin Shares(kcs)
79 Jupiter  JUP $0.4626
₿0.000018
0.44 $1.39B
₿25.28K
$0.4807
₿0.000020
$0.4527
₿0.000018
$80.42M
₿2.35K
$3.23B
₿187.28K
$1.39B
₿25.28K
Previsione del prezzo di Jupiter(jup)
80 Bonk  BONK $0.00001733
₿0.00000000031
7.00 $1.34B
₿20.66K
$0.00001739
₿0.00000000032
$0.00001609
₿0.00000000031
$586.77M
₿1.46K
$1.53B
₿29.24K
$1.34B
₿20.66K
Previsione del prezzo di Bonk(bonk)
83 NEXO  NEXO $1.23
₿0.000019
0.79 $1.23B
₿11.13K
$1.23
₿0.000020
$1.21
₿0.000019
$12.25M
₿111.06
$1.23B
₿19.87K
$1.23B
₿11.13K
Previsione del prezzo di NEXO(nexo)
84 Rocket Pool ETH  RETH $2,958
₿0.056
0.80 $1.22B
₿29.52K
$2,996.99
₿0.056
$2,915.02
₿0.055
$5.64M
₿604.25
$1.22B
₿29.52K
$1.22B
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
86 Kelp DAO Restaked ETH  RSETH $2,720.2
₿0.051
0.70 $1.18B
₿11.81K
$2,759.72
₿0.051
$2,682.02
₿0.050
$2.32M
₿99.91
$1.18B
₿11.81K
$1.18B
₿11.81K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
87 Celestia  TIA $1.66
₿0.00016
3.47 $1.16B
₿28.75K
$1.66
₿0.00016
$1.57
₿0.00016
$159.33M
₿1.37K
$1.88B
₿168.81K
$1.16B
₿28.75K
Previsione del prezzo di Celestia(tia)
88 Flare  FLR $0.0169
₿0.00000056
-1.68 $1.14B
₿20.56K
$0.01725
₿0.00000058
$0.01685
₿0.00000055
$6.2M
₿275.34
$1.75B
₿56.84K
$1.14B
₿20.56K
Previsione del prezzo di Flare(flr)
89 Injective Protocol  INJ $11.61
₿0.00047
2.51 $1.13B
₿42.51K
$12.05
₿0.00048
$11.33
₿0.00046
$152.77M
₿1.86K
$1.16B
₿47.21K
$1.13B
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
93 Blockstack  STX $0.6908
₿0.000044
0.22 $1.06B
₿64.91K
$0.7088
₿0.000047
$0.6854
₿0.000044
$36.21M
₿1.27K
$1.06B
₿81.26K
$1.06B
₿64.91K
Previsione del prezzo di Blockstack(stx)
95 Optimism  OP $0.5766
₿0.000043
1.91 $1.01B
₿43.94K
$0.5885
₿0.000045
$0.5658
₿0.000043
$154.09M
₿3.82K
$2.47B
₿187.55K
$1.01B
₿43.94K
Previsione del prezzo di Optimism(op)
97 Mantle Staked Ether  METH $2,778.87
₿0.051
0.88 $985.84M
₿25.31K
$2,805.45
₿0.052
$2,735.09
₿0.051
$1.12M
₿159.95
$985.84M
₿25.31K
$985.84M
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
98 XinFin  XDC $0.06046
₿0.00000064
0.05 $980.96M
₿8.93K
$0.06087
₿0.00000066
$0.05925
₿0.00000063
$26.17M
₿119.06
$2.3B
₿24.33K
$980.96M
₿8.93K
Previsione del prezzo di XinFin(xdc)
99 StakeWise Staked ETH  OSETH $2,726.59
₿0.051
0.73 $966.57M
₿1.48K
$2,766.02
₿0.052
$2,687.42
₿0.051
$10.26K
₿4.13
$966.57M
₿1.48K
$966.57M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
101 PAX Gold  PAXG $3,332.96
₿0.034
-0.46 $931.16M
₿6.25K
$3,361.74
₿0.034
$3,324.66
₿0.032
$47.91M
₿139.99
$931.16M
₿6.25K
$931.16M
₿6.25K
Previsione del prezzo di PAX Gold(paxg)
102 dogwifhat  WIF $0.9313
₿0.000049
1.38 $926.56M
₿49.99K
$0.9485
₿0.000056
$0.8823
₿0.000049
$597.71M
₿7.3K
$926.56M
₿49.99K
$926.56M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
103 Solv Protocol BTC  SOLVBTC $109,490
₿0.93
0.73 $925.91M
₿0
$110,225
₿0.98
$108,374
₿0.90
$890.55K
₿14.67
$925.91M
$925.91M
₿0
Previsione del prezzo di Solv Protocol BTC(solvbtc)
105 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $109,500
0.57 $904.96M
$110,551
$108,495
$91.07M
$904.96M
$904.96M
Previsione del prezzo di Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
107 Renzo Restaked ETH  EZETH $2,731.38
₿0.051
0.66 $871.9M
₿0
$2,772.64
₿0.051
$2,690.93
₿0.050
$1.54M
₿585.21
$871.9M
$871.9M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
108 PayPal USD  PYUSD $0.9999
₿0.000014
0.05 $867.81M
₿2.83K
$1
₿0.000014
$0.9989
₿0.000014
$21.69M
₿76.24
$867.81M
₿2.83K
$867.81M
₿2.83K
109 The Graph  GRT $0.08796
₿0.0000046
0.74 $868.54M
₿44.46K
$0.08914
₿0.0000049
$0.08617
₿0.0000046
$29.91M
₿1.35K
$949.9M
₿50.71K
$868.54M
₿44.46K
Previsione del prezzo di The Graph(grt)
110 Immutable  IMX $0.464
₿0.000037
0.90 $865.86M
₿53.58K
$0.468
₿0.000039
$0.4559
₿0.000037
$26.1M
₿841.95
$927.85M
₿75.31K
$865.86M
₿53.58K
Previsione del prezzo di Immutable(imx)
113 Tether Gold  XAUT $3,326.47
₿0.034
-0.50 $820.02M
₿8.51K
$3,357.75
₿0.034
$3,314.69
₿0.033
$29.43M
₿249.03
$820.02M
₿8.51K
$820.02M
₿8.51K
Previsione del prezzo di Tether Gold(xaut)
115 FLOKI  FLOKI $0.00008077
₿0.0000000027
3.05 $779.73M
₿26.82K
$0.00008124
₿0.0000000029
$0.00007645
₿0.0000000027
$102.5M
₿2.39K
$806.96M
₿27.61K
$779.73M
₿26.82K
Previsione del prezzo di FLOKI(floki)
117 Marinade staked SOL  MSOL $199.53
₿0.0028
0.08 $758.84M
₿15.18K
$203.73
₿0.0030
$196.02
₿0.0028
$7.5M
₿73.52
$758.84M
₿15.18K
$758.84M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
118 Liquid Staked ETH  LSETH $2,804.57
₿0.053
0.70 $751.11M
₿0
$2,840.57
₿0.053
$2,763.67
₿0.052
$1.51M
₿1.08
$751.11M
₿3.56K
$751.11M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
119 PancakeSwap Token  CAKE $2.32
₿0.000055
-1.52 $744.73M
₿13.62K
$2.41
₿0.000056
$2.31
₿0.000054
$63.25M
₿1.32K
$852.1M
₿21.18K
$744.73M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
120 Curve DAO Token  CRV $0.5331
₿0.0000088
0.78 $729.82M
₿10.42K
$0.5494
₿0.0000091
$0.5273
₿0.0000087
$84.8M
₿806.97
$1.21B
₿18.58K
$729.82M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
121 Jito  JTO $2.12
₿0.000052
-2.80 $727.95M
₿6.2K
$2.21
₿0.000058
$2.11
₿0.000051
$33.28M
₿2.28K
$2.11B
₿52.91K
$727.95M
₿6.2K
Previsione del prezzo di Jito(jto)
122 Theta Network  THETA $0.7231
₿0.000039
0.31 $722.17M
₿39.59K
$0.7313
₿0.000042
$0.7056
₿0.000039
$19.03M
₿2.97K
$722.17M
₿39.59K
$722.17M
₿39.59K
Previsione del prezzo di Theta Network(theta)
123 OUSG  OUSG $111.69
₿0.0015
0.03 $709.68M
₿0
$111.69
₿0.0015
$111.65
₿0.0014
$0
₿0
$709.68M
$709.68M
₿0
Previsione del prezzo di OUSG(ousg)
124 Lido DAO  LDO $0.7753
₿0.000038
1.26 $695.39M
₿34.59K
$0.7879
₿0.000040
$0.7616
₿0.000037
$77.98M
₿1.22K
$775.31M
₿38.79K
$695.39M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
127 Gala  GALA $0.01482
₿0.00000084
0.17 $668.74M
₿31.94K
$0.01518
₿0.00000094
$0.01461
₿0.00000083
$78.53M
₿3.63K
$668.74M
₿31.94K
$668.74M
₿31.94K
Previsione del prezzo di Gala(gala)
128 Aerodrome Finance  AERO $0.7769
₿0.000027
-0.52 $662.15M
₿10.52K
$0.8073
₿0.000027
$0.7656
₿0.000026
$41.34M
₿618.19
$1.3B
₿26.04K
$662.15M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
129 Zcash  ZEC $40.9
₿0.00039
5.61 $659.51M
₿5.86K
$40.92
₿0.00040
$38.57
₿0.00038
$21.59M
₿470.48
$659.6M
₿8.23K
$659.51M
₿5.86K
Previsione del prezzo di Zcash(zec)
130 Ethereum Name Service  ENS $19.38
₿0.00029
0.44 $642.38M
₿9.07K
$19.71
₿0.00030
$19.18
₿0.00028
$49.08M
₿687.08
$1.94B
₿29.25K
$642.38M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
131 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.01* $636.4M
₿1.69K
$1.09
₿0.000015
$1.08
₿0.000014
$515.41K
₿1.42
$687.24M
₿1.69K
$636.4M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
133 IOTA  IOTA $0.1636
₿0.0000043
-0.55 $632.56M
₿13.77K
$0.1683
₿0.0000045
$0.1617
₿0.0000042
$9.39M
₿326.49
$759.66M
₿19.74K
$632.56M
₿13.77K
Previsione del prezzo di IOTA(iota)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui