$2.27T
Capitalizzazione totale
$50.98B
Volume totale
BTC 56.09%     ETH 9.16%
Prevalenza di BTC

Le migliori criptovalute Onchain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Onchain Ecosystem
Onchain Ecosystem (759)
Filtri avanzati
Onchain Ecosystem (759)
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $63,534
₿1
1.40 $1.27T
₿20.05M
$63,771
₿1
$62,656
₿1
$18.68B
₿295.56K
$1.27T
₿20.05M
$1.27T
₿20.05M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $1,723.45
₿0.027
2.05 $208.15B
₿3.27M
$1,727.99
₿0.027
$1,688.81
₿0.026
$6.79B
₿93.69K
$208.15B
₿3.27M
$208.15B
₿3.27M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $0.999
₿0.000015
-0.01 $186.25B
₿2.93M
$0.9992
₿0.000015
$0.9989
₿0.000015
$31.47B
₿497.56K
$191.71B
₿3.02M
$186.25B
₿2.93M
4 Binance Coin  BNB $585.67
₿0.0092
2.07 $78.97B
₿1.24M
$587.83
₿0.0092
$573.65
₿0.0091
$655.11M
₿10.41K
$78.97B
₿1.24M
$78.97B
₿1.24M
Previsione del prezzo di Binance Coin(bnb)
5 USD Coin  USDC $0.9998
₿0.000015
-0.01* $74.79B
₿1.18M
$1
₿0.000015
$0.9996
₿0.000015
$6.72B
₿106.42K
$74.8B
₿1.18M
$74.79B
₿1.18M
6 XRP  XRP $1.15
₿0.000018
1.29 $71.07B
₿1.12M
$1.15
₿0.000018
$1.13
₿0.000017
$1.03B
₿16.3K
$114.51B
₿1.8M
$71.07B
₿1.12M
Previsione del prezzo di XRP(xrp)
7 Solana  SOL $71.45
₿0.0011
4.34 $41.46B
₿652.33K
$72.15
₿0.0011
$68.44
₿0.0010
$1.78B
₿28.59K
$44.93B
₿706.89K
$41.46B
₿652.33K
Previsione del prezzo di Solana(sol)
8 TRON  TRX $0.3248
₿0.0000051
0.76 $30.82B
₿484.63K
$0.3249
₿0.0000051
$0.3196
₿0.0000050
$604.07M
₿9.51K
$30.82B
₿484.63K
$30.82B
₿484.63K
Previsione del prezzo di TRON(trx)
11 Dogecoin  DOGE $0.08373
₿0.0000013
1.41 $12.96B
₿203.74K
$0.08418
₿0.0000013
$0.08249
₿0.0000013
$413.85M
₿6.53K
$12.96B
₿203.74K
$12.96B
₿203.74K
Previsione del prezzo di Dogecoin(doge)
14 LEO Token  LEO $9.62
₿0.00015
1.08 $8.8B
₿139.27K
$9.64
₿0.00015
$9.45
₿0.00014
$514.72K
₿4.99
$9.42B
₿149.09K
$8.8B
₿139.27K
Previsione del prezzo di LEO Token(leo)
15 Zcash  ZEC $472.52
₿0.0074
5.13 $7.93B
₿124.74K
$476.39
₿0.0075
$446.13
₿0.0070
$371.76M
₿5.88K
$7.93B
₿124.75K
$7.93B
₿124.74K
Previsione del prezzo di Zcash(zec)
16 Stellar  XLM $0.2145
₿0.0000033
-2.35 $7.25B
₿114.13K
$0.2234
₿0.0000035
$0.2108
₿0.0000033
$283.47M
₿4.07K
$10.73B
₿168.81K
$7.25B
₿114.13K
Previsione del prezzo di Stellar(xlm)
17 WhiteBIT Coin  WBT $52.41
₿0.00082
1.21 $6.2B
₿97.48K
$52.63
₿0.00082
$51.75
₿0.00082
$68.74M
₿527.13
$15.41B
₿242.49K
$6.2B
₿97.48K
Previsione del prezzo di WhiteBIT Coin(wbt)
18 Cardano  ADA $0.1624
₿0.0000025
1.10 $6.05B
₿95.07K
$0.1642
₿0.0000025
$0.1603
₿0.0000025
$255.84M
₿4.06K
$7.31B
₿114.97K
$6.05B
₿95.07K
Previsione del prezzo di Cardano(ada)
19 Monero  XMR $316.69
₿0.0050
-0.76 $5.95B
₿93.99K
$321.86
₿0.0051
$305.47
₿0.0048
$134.83M
₿2.12K
$5.95B
₿93.99K
$5.95B
₿93.99K
Previsione del prezzo di Monero(xmr)
20 ChainLink  LINK $7.92
₿0.00012
0.93 $5.92B
₿93.21K
$7.99
₿0.00012
$7.84
₿0.00012
$163.19M
₿2.58K
$7.92B
₿124.59K
$5.92B
₿93.21K
Previsione del prezzo di ChainLink(link)
23 Ethena USDe  USDE $0.999
₿0.000015
-0.01* $4.5B
₿70.78K
$0.9991
₿0.000015
$0.9988
₿0.000015
$40.8M
₿653.5
$4.5B
₿70.78K
$4.5B
₿70.78K
24 The Open Network  GRAM $1.62
₿0.000025
0.98 $4.36B
₿68.29K
$1.62
₿0.000025
$1.56
₿0.000024
$47.1M
₿734.66
$8.42B
₿131.94K
$4.36B
₿68.29K
Previsione del prezzo di The Open Network(gram)
25 Dai  DAI $0.9997
₿0.000015
-0.01* $4.17B
₿65.66K
$0.9998
₿0.000015
$0.9994
₿0.000015
$67.32M
₿1.07K
$4.17B
₿65.66K
$4.17B
₿65.66K
26 Bitcoin Cash  BCH $198.27
₿0.0031
1.06 $3.98B
₿62.5K
$200.34
₿0.0031
$195.96
₿0.0031
$89.31M
₿1.41K
$3.98B
₿62.5K
$3.98B
₿62.5K
Previsione del prezzo di Bitcoin Cash(bch)
29 Hedera Hashgraph  HBAR $0.07992
₿0.0000012
0.57 $3.48B
₿54.66K
$0.08119
₿0.0000012
$0.07933
₿0.0000012
$56.45M
₿900.42
$4B
₿62.87K
$3.48B
₿54.66K
Previsione del prezzo di Hedera Hashgraph(hbar)
30 Litecoin  LTC $44.18
₿0.00069
1.15 $3.42B
₿53.77K
$44.5
₿0.00070
$43.63
₿0.00069
$192.7M
₿3.06K
$3.42B
₿53.77K
$3.42B
₿53.77K
Previsione del prezzo di Litecoin(ltc)
32 Sui  SUI $0.7149
₿0.000011
0.60 $2.88B
₿45.32K
$0.7214
₿0.000011
$0.7068
₿0.000011
$211.8M
₿3.35K
$7.15B
₿112.48K
$2.88B
₿45.32K
Previsione del prezzo di Sui(sui)
34 Near  NEAR $2.15
₿0.000033
0.91 $2.79B
₿43.73K
$2.19
₿0.000034
$2.12
₿0.000033
$223.35M
₿3.43K
$2.79B
₿43.73K
$2.79B
₿43.73K
Previsione del prezzo di Near(near)
35 PayPal USD  PYUSD $1
₿0.000015
0.02 $2.77B
₿43.61K
$1
₿0.000015
$0.9995
₿0.000015
$50.04M
₿797.08
$2.77B
₿43.61K
$2.77B
₿43.61K
36 Shiba Inu  SHIB $0.000004699
₿0.000000000073
-0.70 $2.77B
₿43.55K
$0.000004779
₿0.000000000075
$0.000004699
₿0.000000000073
$44.7M
₿701.7
$2.77B
₿43.57K
$2.77B
₿43.55K
Previsione del prezzo di Shiba Inu(shib)
37 Crypto.com Coin  CRO $0.05855
₿0.00000092
0.70 $2.7B
₿42.44K
$0.05882
₿0.00000093
$0.05795
₿0.00000091
$7.2M
₿112.82
$5.78B
₿91.03K
$2.7B
₿42.44K
Previsione del prezzo di Crypto.com Coin(cro)
38 Avalanche  AVAX $6.15
₿0.000096
0.95 $2.66B
₿41.83K
$6.2
₿0.000097
$5.7
₿0.000090
$470.2M
₿7.38K
$2.85B
₿44.9K
$2.66B
₿41.83K
Previsione del prezzo di Avalanche(avax)
39 Tether Gold  XAUT $4,146.82
₿0.065
-0.29 $2.54B
₿39.97K
$4,159
₿0.066
$4,133.22
₿0.065
$64.76M
₿1.03K
$2.93B
₿46.16K
$2.54B
₿39.97K
Previsione del prezzo di Tether Gold(xaut)
41 Bittensor  TAO $231.74
₿0.0036
2.04 $2.22B
₿34.82K
$234.27
₿0.0036
$222.29
₿0.0035
$274.26M
₿4.28K
$4.86B
₿76.19K
$2.22B
₿34.82K
Previsione del prezzo di Bittensor(tao)
42 Ondo US Dollar Yield  USDY $1.14
₿0.000017
0.21 $2.15B
₿33.88K
$1.14
₿0.000018
$1.13
₿0.000017
$2M
₿31.27
$2.15B
₿33.88K
$2.15B
₿33.88K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
43 Worldcoin  WLD $0.6068
₿0.0000095
-1.78 $2.08B
₿32.59K
$0.6318
₿0.000010
$0.596
₿0.0000093
$296.62M
₿4.17K
$6.08B
₿95.5K
$2.08B
₿32.59K
Previsione del prezzo di Worldcoin(wld)
44 PAX Gold  PAXG $4,151.82
₿0.065
-0.39 $1.89B
₿29.68K
$4,168.09
₿0.066
$4,140.81
₿0.065
$53.11M
₿852.39
$1.89B
₿29.68K
$1.89B
₿29.68K
Previsione del prezzo di PAX Gold(paxg)
45 Uniswap  UNI $3.03
₿0.000047
-1.43 $1.88B
₿29.61K
$3.12
₿0.000049
$2.98
₿0.000046
$180.54M
₿2.85K
$2.7B
₿42.58K
$1.88B
₿29.61K
Previsione del prezzo di Uniswap(uni)
47 Mantle  MNT $0.5307
₿0.0000083
1.49 $1.75B
₿27.58K
$0.5342
₿0.0000083
$0.5225
₿0.0000082
$16.65M
₿272.37
$3.3B
₿51.95K
$1.75B
₿27.58K
Previsione del prezzo di Mantle(mnt)
49 Ondo  ONDO $0.3462
₿0.0000054
-1.48 $1.69B
₿26.5K
$0.3571
₿0.0000056
$0.3459
₿0.0000054
$56.16M
₿891.72
$3.46B
₿54.42K
$1.69B
₿26.5K
Previsione del prezzo di Ondo(ondo)
50 Polkadot  DOT $0.9642
₿0.000015
0.86 $1.63B
₿25.57K
$0.9691
₿0.000015
$0.9503
₿0.000015
$79.52M
₿1.25K
$1.63B
₿25.57K
$1.63B
₿25.57K
Previsione del prezzo di Polkadot(dot)
52 OKB  OKB $76.41
₿0.0012
4.40 $1.6B
₿25.29K
$77.54
₿0.0012
$73.01
₿0.0011
$25.9M
₿405.81
$1.6B
₿25.29K
$1.6B
₿25.29K
Previsione del prezzo di OKB(okb)
56 USDD  USDD $0.9992
₿0.000015
-0.01 $1.37B
₿21.49K
$0.9998
₿0.000015
$0.9989
₿0.000015
$21.27M
₿337.52
$1.37B
₿21.49K
$1.37B
₿21.49K
59 Internet Computer  ICP $2.28
₿0.000035
2.05 $1.26B
₿19.88K
$2.31
₿0.000036
$2.22
₿0.000035
$32.16M
₿502.06
$1.26B
₿19.88K
$1.26B
₿19.88K
Previsione del prezzo di Internet Computer(icp)
60 Bitget Token  BGB $1.76
₿0.000027
-0.05 $1.23B
₿19.44K
$1.77
₿0.000028
$1.76
₿0.000027
$12.25M
₿192.88
$1.61B
₿25.38K
$1.23B
₿19.44K
Previsione del prezzo di Bitget Token(bgb)
62 Ethereum Classic  ETC $7.6
₿0.00011
2.91 $1.19B
₿18.7K
$7.71
₿0.00012
$7.3
₿0.00011
$79.82M
₿1.27K
$1.19B
₿18.7K
$1.19B
₿18.7K
Previsione del prezzo di Ethereum Classic(etc)
63 Pepe  PEPE $0.00000282
₿0.000000000044
0.65 $1.19B
₿18.67K
$0.000002849
₿0.000000000044
$0.000002799
₿0.000000000044
$108.96M
₿1.71K
$1.19B
₿18.67K
$1.19B
₿18.67K
Previsione del prezzo di Pepe(pepe)
64 Aave [New]  AAVE $74.48
₿0.0011
2.19 $1.13B
₿17.78K
$75.16
₿0.0011
$71.88
₿0.0011
$104.05M
₿1.62K
$1.19B
₿18.74K
$1.13B
₿17.78K
Previsione del prezzo di Aave [New](aave)
65 Quant  QNT $70.38
₿0.0011
-0.41 $1.02B
₿16.14K
$72.62
₿0.0011
$70.32
₿0.0011
$9.07M
₿142.81
$1.03B
₿16.22K
$1.02B
₿16.14K
Previsione del prezzo di Quant(qnt)
69 KuCoin Shares  KCS $7.17
₿0.00011
0.42 $965.96M
₿15.19K
$7.24
₿0.00011
$7.13
₿0.00011
$1.82M
₿28.47
$1.02B
₿16.04K
$965.96M
₿15.19K
Previsione del prezzo di KuCoin Shares(kcs)
70 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
₿0.000019
0.05 $941.39M
₿14.8K
$1.21
₿0.000019
$1.21
₿0.000018
$0
$941.39M
₿14.8K
$941.39M
₿14.8K
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
71 Cosmos  ATOM $1.78
₿0.000028
-2.31 $917.82M
₿14.44K
$1.85
₿0.000029
$1.78
₿0.000028
$21M
₿326.86
$917.82M
₿14.44K
$917.82M
₿14.44K
Previsione del prezzo di Cosmos(atom)
73 Render Token  RENDER $1.73
₿0.000027
2.06 $897.33M
₿14.11K
$1.77
₿0.000027
$1.7
₿0.000027
$40.28M
₿639.34
$922.86M
₿14.51K
$897.33M
₿14.11K
Previsione del prezzo di Render Token(render)
75 POL (ex-MATIC)  POL $0.08127
₿0.0000012
4.58 $866.77M
₿13.65K
$0.08368
₿0.0000013
$0.07771
₿0.0000012
$53.81M
₿889.73
$866.77M
₿13.65K
$866.77M
₿13.65K
Previsione del prezzo di POL (ex-MATIC)(pol)
76 Algorand  ALGO $0.0929
₿0.0000014
-0.78 $829.36M
₿13.03K
$0.09691
₿0.0000015
$0.09278
₿0.0000014
$27.64M
₿453.9
$829.37M
₿13.03K
$829.36M
₿13.03K
Previsione del prezzo di Algorand(algo)
77 Kaspa  KAS $0.03007
₿0.00000047
0.50 $827.28M
₿13.01K
$0.03044
₿0.00000048
$0.02964
₿0.00000046
$7.41M
₿117.8
$828.09M
₿13.02K
$827.28M
₿13.01K
Previsione del prezzo di Kaspa(kas)
78 Ethena  ENA $0.08795
₿0.0000013
-0.09 $817.72M
₿12.88K
$0.09068
₿0.0000014
$0.08656
₿0.0000013
$93.77M
₿1.51K
$1.32B
₿20.79K
$817.72M
₿12.88K
Previsione del prezzo di Ethena(ena)
79 NEXO  NEXO $0.7926
₿0.000012
1.28 $792.68M
₿12.46K
$0.7962
₿0.000012
$0.7826
₿0.000012
$3.43M
₿54.59
$792.68M
₿12.46K
$792.68M
₿12.46K
Previsione del prezzo di NEXO(nexo)
82 DeXe  DEXE $15.32
₿0.00024
-7.18 $716.64M
₿11.27K
$16.88
₿0.00026
$15.32
₿0.00024
$10.55M
₿169.24
$1.48B
₿23.26K
$716.64M
₿11.27K
Previsione del prezzo di DeXe(dexe)
83 Gatechain Token  GT $6.7
₿0.00010
1.38 $713.05M
₿11.23K
$6.77
₿0.00010
$6.59
₿0.00010
$1.94M
₿30.5
$812.29M
₿12.79K
$713.05M
₿11.23K
Previsione del prezzo di Gatechain Token(gt)
84 JUST  JST $0.0833
₿0.0000013
7.80 $711.73M
₿11.21K
$0.0836
₿0.0000013
$0.07728
₿0.0000012
$25.2M
₿402.41
$711.73M
₿11.21K
$711.73M
₿11.21K
Previsione del prezzo di JUST(jst)
87 Jupiter  JUP $0.1979
₿0.0000031
6.34 $657.15M
₿10.32K
$0.2016
₿0.0000031
$0.1847
₿0.0000029
$34.32M
₿543.7
$1.36B
₿21.33K
$657.15M
₿10.32K
Previsione del prezzo di Jupiter(jup)
88 Flare  FLR $0.00737
₿0.00000011
-0.30 $637.85M
₿10.02K
$0.007423
₿0.00000011
$0.007327
₿0.00000011
$2.11M
₿33.26
$781.36M
₿12.28K
$637.85M
₿10.02K
Previsione del prezzo di Flare(flr)
89 Beldex  BDX $0.08176
₿0.0000012
-1.64 $632.5M
₿9.92K
$0.08344
₿0.0000013
$0.08
₿0.0000012
$10.55M
₿166.87
$812.29M
₿12.74K
$632.5M
₿9.92K
Previsione del prezzo di Beldex(bdx)
90 Filecoin  FIL $0.784
₿0.000012
1.26 $619.66M
₿9.76K
$0.804
₿0.000012
$0.7743
₿0.000012
$51.36M
₿810.73
$1.53B
₿24.15K
$619.66M
₿9.76K
Previsione del prezzo di Filecoin(fil)
91 GHO  GHO $0.9985
₿0.000015
-0.01* $598.12M
₿9.41K
$0.9987
₿0.000015
$0.9982
₿0.000015
$3.09M
₿48.63
$598.12M
₿9.41K
$598.12M
₿9.41K
92 XinFin  XDC $0.02945
₿0.00000046
-0.73 $587.58M
₿9.24K
$0.02984
₿0.00000047
$0.02943
₿0.00000046
$6.55M
₿103.39
$1.12B
₿17.64K
$587.58M
₿9.24K
Previsione del prezzo di XinFin(xdc)
95 Usual USD  USD0 $0.999
₿0.000015
0.05 $553.07M
₿8.7K
$0.9994
₿0.000015
$0.9985
₿0.000015
$901.94K
₿14.19
$553.07M
₿8.7K
$553.07M
₿8.7K
97 Aptos  APT $0.6363
₿0.000010
1.30 $529.59M
₿8.33K
$0.6417
₿0.000010
$0.6233
₿0.0000098
$39.96M
₿626.42
$766.58M
₿12.06K
$529.59M
₿8.33K
Previsione del prezzo di Aptos(apt)
98 Arbitrum  ARB $0.08318
₿0.0000013
-0.43 $529.51M
₿8.33K
$0.08509
₿0.0000013
$0.0827
₿0.0000013
$27.46M
₿452.76
$832.2M
₿13.09K
$529.51M
₿8.33K
Previsione del prezzo di Arbitrum(arb)
100 Injective Protocol  INJ $5.07
₿0.000079
0.08 $507.21M
₿7.98K
$5.15
₿0.000081
$5.03
₿0.000079
$55.08M
₿873.13
$507.21M
₿7.98K
$507.21M
₿7.98K
Previsione del prezzo di Injective Protocol(inj)
105 TrueUSD  TUSD $0.9977
₿0.000015
-0.09 $493.41M
₿7.76K
$0.9992
₿0.000015
$0.9962
₿0.000015
$13.84M
₿275.07
$493.41M
₿7.76K
$493.41M
₿7.76K
106 Ondo Short-Term U.S. Government Bond Fund  OUSG $115.61
₿0.0018
0 $479.13M
₿7.54K
$115.61
₿0.0018
$115.61
₿0.0018
$0
₿0
$479.13M
₿7.54K
$479.13M
₿7.54K
Previsione del prezzo di Ondo Short-Term U.S. Government Bond Fund(ousg)
108 Aerodrome Finance  AERO $0.4961
₿0.0000077
8.20 $474.05M
₿7.42K
$0.4986
₿0.0000078
$0.4551
₿0.0000072
$47.08M
₿752.61
$952.12M
₿14.9K
$474.05M
₿7.42K
Previsione del prezzo di Aerodrome Finance(aero)
109 Dash  DASH $37.03
₿0.00058
4.74 $472.77M
₿7.43K
$37.64
₿0.00059
$35.27
₿0.00056
$77.64M
₿1.22K
$472.77M
₿7.43K
$472.77M
₿7.43K
Previsione del prezzo di Dash(dash)
110 PancakeSwap Token  CAKE $1.37
₿0.000021
-0.19 $443.65M
₿6.98K
$1.4
₿0.000022
$1.36
₿0.000021
$45.42M
₿313.25
$460.59M
₿7.25K
$443.65M
₿6.98K
Previsione del prezzo di PancakeSwap Token(cake)
111 EURC  EURC $1.15
₿0.000018
0.02 $438.82M
₿6.9K
$1.15
₿0.000018
$1.15
₿0.000017
$13.26M
₿210.59
$438.82M
₿6.9K
$438.82M
₿6.9K
Previsione del prezzo di EURC(eurc)
113 Fetch.ai  FET $0.1896
₿0.0000029
-2.19 $428.56M
₿6.74K
$0.1971
₿0.0000031
$0.188
₿0.0000029
$54.8M
₿862.01
$514.98M
₿8.1K
$428.56M
₿6.74K
Previsione del prezzo di Fetch.ai(fet)
115 VeChain  VET $0.004889
₿0.000000076
0.40 $420.23M
₿6.59K
$0.004934
₿0.000000078
$0.004833
₿0.000000076
$7.54M
₿118.77
$420.23M
₿6.59K
$420.23M
₿6.59K
Previsione del prezzo di VeChain(vet)
116 Bonk  BONK $0.000004519
₿0.000000000071
1.11 $397.71M
₿6.26K
$0.00000459
₿0.000000000071
$0.00000447
₿0.000000000070
$18.31M
₿294.85
$397.71M
₿6.26K
$397.71M
₿6.26K
Previsione del prezzo di Bonk(bonk)
122 Terra  LUNC $0.00006838
₿0.0000000010
0.16 $377.22M
₿5.94K
$0.00006935
₿0.0000000010
$0.00006723
₿0.0000000010
$15.12M
₿239.6
$441.34M
₿6.95K
$377.22M
₿5.94K
Previsione del prezzo di Terra(lunc)
123 Sei  SEI $0.05462
₿0.00000085
1.49 $367.9M
₿5.78K
$0.05557
₿0.00000087
$0.05321
₿0.00000084
$29.5M
₿466.29
$546.38M
₿8.58K
$367.9M
₿5.78K
Previsione del prezzo di Sei(sei)
126 First Digital USD  FDUSD $0.9983
₿0.000015
0.01* $351.93M
₿5.54K
$0.9986
₿0.000015
$0.9977
₿0.000015
$26.23M
₿401.66
$351.93M
₿5.54K
$351.93M
₿5.54K
128 Celestia  TIA $0.374
₿0.0000058
-2.49 $348.97M
₿5.49K
$0.3953
₿0.0000062
$0.3739
₿0.0000058
$29.16M
₿465.62
$438.2M
₿6.89K
$348.97M
₿5.49K
Previsione del prezzo di Celestia(tia)
129 Jito  JTO $0.7083
₿0.000011
-3.44 $344.05M
₿5.48K
$0.8008
₿0.000012
$0.7084
₿0.000011
$88.41M
₿1.21K
$709.11M
₿11.3K
$344.05M
₿5.48K
Previsione del prezzo di Jito(jto)
131 Blockstack  STX $0.1801
₿0.0000028
-0.43 $333.26M
₿5.24K
$0.1835
₿0.0000029
$0.1795
₿0.0000028
$8.05M
₿135.12
$333.26M
₿5.24K
$333.26M
₿5.24K
Previsione del prezzo di Blockstack(stx)
132 Kinesis Gold  KAU $139.65
₿0.0021
2.94 $333.25M
₿5.24K
$142.73
₿0.0022
$133.72
₿0.0021
$21.06K
₿0.33
$333.25M
₿5.24K
$333.25M
₿5.24K
Previsione del prezzo di Kinesis Gold(kau)
133 Sun Token  SUN $0.01717
₿0.00000027
-0.27 $330.21M
₿5.19K
$0.01722
₿0.00000027
$0.01708
₿0.00000026
$48.59M
₿769.51
$341.71M
₿5.37K
$330.21M
₿5.19K
Previsione del prezzo di Sun Token(sun)
134 Curve DAO Token  CRV $0.2129
₿0.0000033
-1.02 $325.1M
₿5.1K
$0.217
₿0.0000034
$0.2102
₿0.0000033
$30.61M
₿480.8
$509.43M
₿8K
$325.1M
₿5.1K
Previsione del prezzo di Curve DAO Token(crv)
136 Ether.fi  ETHFI $0.3377
₿0.0000053
-1.79 $313.31M
₿4.92K
$0.3535
₿0.0000055
$0.3374
₿0.0000053
$29.41M
₿462.78
$337.35M
₿5.3K
$313.31M
₿4.92K
Previsione del prezzo di Ether.fi(ethfi)
137 Pyth Network  PYTH $0.03621
₿0.00000057
2.49 $285.32M
₿4.5K
$0.03706
₿0.00000058
$0.03516
₿0.00000055
$17.52M
₿274.94
$362.31M
₿5.72K
$285.32M
₿4.5K
Previsione del prezzo di Pyth Network(pyth)
138 Gnosis  GNO $106.66
₿0.0016
1.17 $281.55M
₿4.41K
$106.96
₿0.0016
$104.68
₿0.0016
$1.34M
₿21.41
$319.99M
₿5.02K
$281.55M
₿4.41K
Previsione del prezzo di Gnosis(gno)
139 APENFT  NFT $0.0000002649
₿0.0000000000041
0.76 $262.25M
₿4.13K
$0.0000002654
₿0.0000000000042
$0.0000002623
₿0.0000000000041
$5.69M
₿90.22
$262.25M
₿4.13K
$262.25M
₿4.13K
Previsione del prezzo di APENFT(nft)
140 BitTorrent  BTT $0.0000002617
₿0.0000000000041
0.01 $258.38M
₿4.07K
$0.0000002633
₿0.0000000000041
$0.0000002594
₿0.0000000000040
$4.42M
₿67.51
$259.16M
₿4.08K
$258.38M
₿4.07K
Previsione del prezzo di BitTorrent(btt)
141 Tezos  XTZ $0.2362
₿0.0000037
2.99 $257.15M
₿4.05K
$0.2446
₿0.0000038
$0.2291
₿0.0000036
$10.84M
₿170.7
$261.87M
₿4.12K
$257.15M
₿4.05K
Previsione del prezzo di Tezos(xtz)
144 Conflux Token  CFX $0.04778
₿0.00000075
-5.26 $249.13M
₿3.91K
$0.05088
₿0.00000080
$0.04769
₿0.00000075
$6.23M
₿97.92
$249.32M
₿3.92K
$249.13M
₿3.91K
Previsione del prezzo di Conflux Token(cfx)
145 FLOKI  FLOKI $0.00002568
₿0.00000000040
-1.53 $247.96M
₿3.9K
$0.00002652
₿0.00000000041
$0.00002538
₿0.00000000040
$18.73M
₿295.25
$256.91M
₿4.04K
$247.96M
₿3.9K
Previsione del prezzo di FLOKI(floki)
149 Frax  FRAX $0.9924
₿0.000015
0.40 $239.98M
₿3.78K
$0.9929
₿0.000015
$0.9882
₿0.000015
$493.52K
₿7.79
$239.98M
₿3.78K
$239.98M
₿3.78K
150 Olympus  OHM $15.95
₿0.00025
0.12 $239.35M
₿3.75K
$16.1
₿0.00025
$15.78
₿0.00024
$96.03K
₿1.51
$317.46M
₿4.98K
$239.35M
₿3.75K
Previsione del prezzo di Olympus(ohm)
152 Bitcoin SV  BSV $11.82
₿0.00018
2.48 $236.89M
₿3.72K
$11.84
₿0.00018
$11.53
₿0.00018
$6.47M
₿102.73
$236.89M
₿3.72K
$236.89M
₿3.72K
Previsione del prezzo di Bitcoin SV(bsv)
153 Pendle  PENDLE $1.36
₿0.000021
0.55 $233.4M
₿3.67K
$1.4
₿0.000021
$1.36
₿0.000021
$26.86M
₿411.53
$384.27M
₿6.04K
$233.4M
₿3.67K
Previsione del prezzo di Pendle(pendle)
154 Lido DAO  LDO $0.2767
₿0.0000043
1.19 $233.37M
₿3.67K
$0.2825
₿0.0000044
$0.2734
₿0.0000043
$20.88M
₿330.78
$276.89M
₿4.36K
$233.37M
₿3.67K
Previsione del prezzo di Lido DAO(ldo)
155 Kinesis Silver  KAG $61.06
₿0.00096
-6.64 $230.67M
₿3.64K
$65.41
₿0.0010
$59.57
₿0.00094
$327.35K
₿5.41
$230.67M
₿3.64K
$230.67M
₿3.64K
Previsione del prezzo di Kinesis Silver(kag)
158 LayerZero  ZRO $0.9037
₿0.000014
-5.38 $227.98M
₿3.58K
$0.9883
₿0.000015
$0.9016
₿0.000014
$26.88M
₿417.45
$903.51M
₿14.19K
$227.98M
₿3.58K
Previsione del prezzo di LayerZero(zro)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency