เหรียญ Onchain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Onchain Ecosystem

Onchain Ecosystem (760)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	บิตคอยน์ BTC	$61,414 ₿1	-1.17	$1.21T ₿19.68M	$62,500 ₿1	$61,233 ₿1	$25.74B ₿512.94K	$1.29T ₿21M	$1.21T ₿19.68M
2	Ethereum ETH	$2,424.34 ₿0.050	-0.83	$291.58B ₿6.08M	$2,467.93 ₿0.051	$2,417.48 ₿0.050	$13.28B ₿267.46K	$291.58B ₿6.08M	$291.58B ₿6.08M
3	Tether USDT	$0.9999 ₿0.000014	0.10	$119.75B ₿1.58M	$1 ₿0.000014	$0.9963 ₿0.000014	$45.14B ₿849.82K	$119.75B ₿1.58M	$119.75B ₿1.58M
4	Binance Coin BNB	$575.54 ₿0.0085	-0.73	$83.87B ₿1.31M	$585.4 ₿0.0085	$573.65 ₿0.0082	$1.17B ₿19.18K	$83.87B ₿1.31M	$83.87B ₿1.31M
5	Solana SOL	$140.69 ₿0.0024	-1.70	$66.03B ₿1.08M	$145.07 ₿0.0025	$140 ₿0.0024	$1.95B ₿49.13K	$82.48B ₿1.4M	$66.03B ₿1.08M
6	USD Coin USDC	$1 ₿0.000014	0.06	$34.79B ₿474.25K	$1 ₿0.000014	$0.9964 ₿0.000014	$6.41B ₿97.15K	$34.79B ₿474.09K	$34.79B ₿474.25K
7	XRP XRP	$0.5308 ₿0.0000088	0.36	$30.07B ₿487.14K	$0.534 ₿0.0000090	$0.5265 ₿0.0000087	$1.04B ₿31.4K	$53.08B ₿884.76K	$30.07B ₿487.14K
8	Staked Ether STETH	$2,422.18 ₿0.050	-0.90	$23.53B ₿481.74K	$2,466.97 ₿0.051	$2,418.04 ₿0.050	$45.6M ₿2.45K	$23.53B ₿481.74K	$23.53B ₿481.74K
9	Dogecoin DOGE	$0.1092 ₿0.0000026	2.11	$15.97B ₿388.46K	$0.1111 ₿0.0000027	$0.1062 ₿0.0000026	$691.45M ₿33.48K	$15.97B ₿388.48K	$15.97B ₿388.46K
10	TRON TRX	$0.1611 ₿0.0000017	1.72	$13.93B ₿152.95K	$0.1618 ₿0.0000017	$0.1581 ₿0.0000017	$454.4M ₿7.33K	$13.93B ₿152.95K	$13.93B ₿152.95K
11	The Open Network TON	$5.15 ₿0.000099	-0.98	$13.03B ₿344.64K	$5.24 ₿0.00010	$5.12 ₿0.000093	$212.37M ₿9.24K	$26.26B ₿506.94K	$13.03B ₿344.64K
12	Cardano ADA	$0.3397 ₿0.0000083	-1.62	$12.11B ₿294.48K	$0.3477 ₿0.0000088	$0.3376 ₿0.0000083	$277.9M ₿7.88K	$15.27B ₿375.57K	$12.11B ₿294.48K
13	Avalanche AVAX	$26.16 ₿0.00067	-0.79	$10.59B ₿256.28K	$26.65 ₿0.00068	$25.72 ₿0.00066	$317.01M ₿7.56K	$11.63B ₿296.08K	$10.59B ₿256.28K
14	Wrapped stETH WSTETH	$2,866.22 ₿0.058	-0.71	$10.04B ₿0	$2,908.42 ₿0.060	$2,862.98 ₿0.058	$61.37M ₿1.66K	$10.04B ₿180.89K	$10.04B ₿0
15	Shiba Inu SHIB	$0.00001703 ₿0.00000000039	-1.02	$10.03B ₿233.85K	$0.00001794 ₿0.00000000040	$0.00001694 ₿0.00000000039	$483.9M ₿8.67K	$17.03B ₿396.85K	$10.03B ₿233.85K
16	Wrapped Bitcoin WBTC	$61,298 ₿1.00071	-1.21	$9.21B ₿155.34K	$62,398 ₿1.0029	$61,206 ₿0.99	$259.13M ₿4.38K	$9.21B ₿155.34K	$9.21B ₿155.34K
17	WETH WETH	$2,425.19 ₿0.050	-0.82	$7.16B ₿0	$2,467.47 ₿0.051	$2,421.99 ₿0.050	$677.63M ₿32.34K	$7.16B ₿151.29K	$7.16B ₿0
18	ChainLink LINK	$10.6 ₿0.00025	-3.20	$6.63B ₿147.73K	$10.95 ₿0.00025	$10.54 ₿0.00024	$371.78M ₿5.73K	$10.58B ₿251.62K	$6.63B ₿147.73K
19	Bitcoin Cash BCH	$323.94 ₿0.0089	-1.70	$6.39B ₿176.58K	$331.4 ₿0.010	$322.92 ₿0.0088	$172.19M ₿18.15K	$6.79B ₿188.33K	$6.39B ₿176.58K
20	Dai DAI	$1 ₿0.000014	0.13	$5.78B ₿71.14K	$1 ₿0.000014	$0.9966 ₿0.000014	$85.64M ₿4.63K	$5.78B ₿71.14K	$5.78B ₿71.14K
21	Polkadot DOT	$4.06 ₿0.00012	-1.36	$5.77B ₿164.49K	$4.15 ₿0.00012	$4.04 ₿0.00012	$136.19M ₿5K	$6.1B ₿174.35K	$5.77B ₿164.49K
22	LEO Token LEO	$6.1 ₿0.000086	1.76	$5.64B ₿79.96K	$8.08 ₿0.000086	$5.88 ₿0.000081	$6.45M ₿29.84	$6B ₿85.01K	$5.64B ₿79.96K
23	Uniswap UNI	$7.26 ₿0.00016	2.13	$5.45B ₿120.73K	$7.37 ₿0.00016	$7.03 ₿0.00015	$177.23M ₿2.37K	$7.23B ₿160.17K	$5.45B ₿120.73K
24	Sui SUI	$1.91 ₿0.000021	-2.27	$5.27B ₿28.5K	$2.02 ₿0.000023	$1.88 ₿0.000021	$1.08B ₿3.82K	$19.06B ₿219.89K	$5.27B ₿28.5K
25	Near NEAR	$4.66 ₿0.000099	-5.37	$5.16B ₿105.66K	$4.97 ₿0.00010	$4.64 ₿0.000099	$316.93M ₿8.91K	$5.51B ₿117.88K	$5.16B ₿105.66K
26	Litecoin LTC	$64.97 ₿0.0014	-0.98	$4.87B ₿104.05K	$66.11 ₿0.0014	$64.71 ₿0.0013	$254.6M ₿9.51K	$5.45B ₿117.46K	$4.87B ₿104.05K
27	Aptos APT	$9.05 ₿0.00017	-3.79	$4.55B ₿69.43K	$9.51 ₿0.00019	$9.02 ₿0.00017	$430.67M ₿4.59K	$10.12B ₿189.76K	$4.55B ₿69.43K
28	Bittensor TAO	$578.95 ₿0.0089	-7.52	$4.27B ₿58.76K	$630.45 ₿0.0093	$576.93 ₿0.0080	$213.41M ₿1.02K	$12.15B ₿187.78K	$4.27B ₿58.76K
29	Wrapped eETH WEETH	$2,540.87 ₿0.052	-0.96	$3.99B ₿33.69K	$2,588.05 ₿0.053	$2,538.04 ₿0.052	$17.91M ₿637.44	$3.99B ₿33.69K	$3.99B ₿33.69K
30	Pepe PEPE	$0.00000914 ₿0.00000000010	-3.44	$3.85B ₿42.25K	$0.000009819 ₿0.00000000010	$0.000009099 ₿0.000000000098	$1.61B ₿7.64K	$3.85B ₿42.25K	$3.85B ₿42.25K
31	Internet Computer ICP	$7.89 ₿0.00022	-1.49	$3.72B ₿104.51K	$8.08 ₿0.00024	$7.82 ₿0.00022	$103.37M ₿4.01K	$4.13B ₿116.95K	$3.72B ₿104.51K
32	Fetch.ai FET	$1.35 ₿0.000036	-5.31	$3.52B ₿37.87K	$1.45 ₿0.000037	$1.34 ₿0.000036	$355.45M ₿3.18K	$3.66B ₿41.85K	$3.52B ₿37.87K
33	Kaspa KAS	$0.1328 ₿0.0000019	-6.49	$3.3B ₿45.59K	$0.1435 ₿0.0000020	$0.132 ₿0.0000019	$36.69M ₿514.3	$3.3B ₿45.99K	$3.3B ₿45.59K
34	First Digital USD FDUSD	$1 ₿0.000014	0.25	$3.2B ₿48.53K	$1.01 ₿0.000014	$0.9961 ₿0.000014	$4.28B ₿157.75K	$3.2B ₿48.53K	$3.2B ₿48.53K
35	POL (ex-MATIC) POL	$0.3705 ₿0.000012	-1.23	$2.81B ₿1.74K	$0.3809 ₿0.000013	$0.3694 ₿0.000012	$50.95M ₿11.63	$3.81B ₿129.67K	$2.81B ₿1.74K
36	Monero XMR	$151.75 ₿0.0019	1.52	$2.8B ₿35.7K	$154.47 ₿0.0019	$148.7 ₿0.0018	$54.78M ₿703.41	$2.8B	$2.8B ₿35.7K
37	Ethereum Classic ETC	$18.29 ₿0.00047	-0.09	$2.72B ₿69.11K	$18.51 ₿0.00048	$18.15 ₿0.00046	$87.36M ₿4.09K	$3.85B ₿99.41K	$2.72B ₿69.11K
38	Stellar XLM	$0.08963 ₿0.0000018	-1.02	$2.66B ₿54.15K	$0.09088 ₿0.0000019	$0.08918 ₿0.0000018	$46.09M ₿1.36K	$4.47B ₿93.79K	$2.66B ₿54.15K
39	OKB OKB	$41.73 ₿0.00082	-2.47	$2.5B ₿49.74K	$43.31 ₿0.00083	$41.56 ₿0.00081	$4.43M ₿131.07	$9.85B ₿195.59K	$2.5B ₿49.74K
40	Blockstack STX	$1.67 ₿0.000044	-5.51	$2.5B ₿64.91K	$1.77 ₿0.000047	$1.67 ₿0.000044	$81M ₿1.27K	$2.5B ₿81.26K	$2.5B ₿64.91K
41	Ethena USDe USDE	$0.9991 ₿0.000014	0.12	$2.46B ₿34.16K	$1 ₿0.000014	$0.9964 ₿0.000014	$22.3M ₿3.35K	$2.46B ₿34.16K	$2.46B ₿34.16K
42	dogwifhat WIF	$2.35 ₿0.000049	-5.22	$2.34B ₿49.99K	$2.54 ₿0.000056	$2.34 ₿0.000049	$951.2M ₿7.3K	$2.34B ₿49.99K	$2.34B ₿49.99K
43	Immutable IMX	$1.39 ₿0.000037	-3.29	$2.25B ₿53.58K	$1.47 ₿0.000039	$1.38 ₿0.000037	$67.56M ₿841.95	$2.77B ₿75.31K	$2.25B ₿53.58K
44	Aave [New] AAVE	$142.25 ₿0.0018	-0.58	$2.12B ₿27.26K	$144.36 ₿0.0018	$140.18 ₿0.0017	$229.06M ₿2.81K	$2.27B ₿29.47K	$2.12B ₿27.26K
45	Filecoin FIL	$3.55 ₿0.00012	-2.40	$2.1B ₿65.49K	$3.67 ₿0.00013	$3.53 ₿0.00012	$166.56M ₿4.95K	$6.95B ₿240.11K	$2.1B ₿65.49K
46	Crypto.com Coin CRO	$0.07582 ₿0.0000020	-0.28	$2.04B ₿55.56K	$0.07703 ₿0.0000021	$0.07553 ₿0.0000020	$7.16M ₿345.91	$2.27B ₿62.55K	$2.04B ₿55.56K
47	Render Token RENDER	$5.11 ₿0.00013	-2.45	$2.01B ₿50.39K	$5.41 ₿0.00013	$5.09 ₿0.00013	$101.33M ₿2.07K	$2.72B ₿70.21K	$2.01B ₿50.39K
48	Optimism OP	$1.57 ₿0.000043	-3.81	$1.97B ₿43.94K	$1.66 ₿0.000045	$1.57 ₿0.000043	$190.64M ₿3.82K	$6.73B ₿187.55K	$1.97B ₿43.94K
49	Mantle MNT	$0.5942 ₿0.000018	-0.88	$1.94B ₿61.48K	$0.6099 ₿0.000019	$0.5936 ₿0.000018	$70.19M ₿1.01K	$3.69B ₿117.12K	$1.94B ₿61.48K
50	Arbitrum ARB	$0.5289 ₿0.000021	-2.48	$1.91B ₿55.94K	$0.547 ₿0.000022	$0.5276 ₿0.000020	$223.03M ₿5.3K	$5.28B ₿210.77K	$1.91B ₿55.94K
51	Hedera Hashgraph HBAR	$0.05077 ₿0.0000014	-3.05	$1.91B ₿49.45K	$0.0529 ₿0.0000015	$0.05055 ₿0.0000014	$49.2M ₿926.12	$2.54B ₿73.33K	$1.91B ₿49.45K
52	Injective Protocol INJ	$19.56 ₿0.00047	0.20	$1.91B ₿42.51K	$20.01 ₿0.00048	$19.34 ₿0.00046	$123.98M ₿1.86K	$1.95B ₿47.21K	$1.91B ₿42.51K
53	Fantom FTM	$0.68 ₿0.000014	1.49	$1.91B ₿40.72K	$0.7108 ₿0.000015	$0.66 ₿0.000013	$438.85M ₿10.68K	$2.16B ₿46.11K	$1.91B ₿40.72K
54	VeChain VET	$0.02204 ₿0.00000063	-1.54	$1.78B ₿46.12K	$0.02267 ₿0.00000066	$0.02196 ₿0.00000062	$24.71M ₿1.38K	$1.89B ₿54.53K	$1.78B ₿46.12K
55	WhiteBIT Coin WBT	$11.6 ₿0.00012	-0.42	$1.67B ₿18.11K	$11.73 ₿0.00012	$11.57 ₿0.00012	$4.16M ₿233.74	$3.97B ₿44.67K	$1.67B ₿18.11K
56	Cosmos ATOM	$4.27 ₿0.00015	-1.91	$1.67B ₿60.66K	$4.38 ₿0.00015	$4.25 ₿0.00015	$117.32M ₿3.6K	$1.67B ₿60.7K	$1.67B ₿60.66K
57	Thorchain RUNE	$4.85 ₿0.00010	-3.67	$1.63B ₿34.56K	$5.07 ₿0.00010	$4.79 ₿0.00010	$408.71M ₿5.37K	$2B ₿42.91K	$1.63B ₿34.56K
58	The Graph GRT	$0.156 ₿0.0000046	-3.05	$1.49B ₿44.46K	$0.1616 ₿0.0000049	$0.1552 ₿0.0000046	$43.9M ₿1.35K	$1.68B ₿50.71K	$1.49B ₿44.46K
59	Bitget Token BGB	$1.05 ₿0.000018	-0.84	$1.47B ₿25.02K	$1.07 ₿0.000019	$1.05 ₿0.000017	$29.47M ₿911.48	$2.1B ₿35.74K	$1.47B ₿25.02K
60	Binance-Peg WETH WETH	$2,422.77	-1.00	$1.46B	$2,468.23	$2,416.4	$46.67M	$1.46B	$1.46B
61	Sei SEI	$0.4095 ₿0.0000096	-6.02	$1.44B ₿25.74K	$0.4444 ₿0.000010	$0.4097 ₿0.0000095	$280M ₿1.62K	$4.1B ₿96.24K	$1.44B ₿25.74K
62	Bonk BONK	$0.00002016 ₿0.00000000031	-3.10	$1.4B ₿20.66K	$0.00002129 ₿0.00000000032	$0.00002004 ₿0.00000000031	$247.59M ₿1.46K	$1.88B ₿29.24K	$1.4B ₿20.66K
63	Rocket Pool ETH RETH	$2,714.07 ₿0.056	-0.73	$1.32B ₿29.52K	$2,756.82 ₿0.056	$2,707.99 ₿0.055	$4.13M ₿604.25	$1.32B ₿29.52K	$1.32B ₿29.52K
64	FLOKI FLOKI	$0.0001314 ₿0.0000000027	-3.05	$1.27B ₿26.82K	$0.0001411 ₿0.0000000029	$0.0001308 ₿0.0000000027	$244.17M ₿2.39K	$1.31B ₿27.61K	$1.27B ₿26.82K
65	Theta Network THETA	$1.25 ₿0.000039	-2.64	$1.25B ₿39.59K	$1.3 ₿0.000042	$1.25 ₿0.000039	$17.2M ₿2.97K	$1.25B ₿39.59K	$1.25B ₿39.59K
66	Arweave AR	$18.38 ₿0.00044	-0.71	$1.2B ₿28.72K	$19.29 ₿0.00046	$18.28 ₿0.00043	$82.06M ₿462.18	$1.2B ₿28.72K	$1.2B ₿28.72K
67	Mantle Staked Ether METH	$2,519.84 ₿0.051	-1.08	$1.19B ₿25.31K	$2,573.56 ₿0.052	$2,518.18 ₿0.051	$37.11M ₿159.95	$1.19B ₿25.31K	$1.19B ₿25.31K
68	Maker MKR	$1,363.48 ₿0.049	-3.21	$1.19B ₿45.73K	$1,418.61 ₿0.050	$1,361.19 ₿0.048	$67.24M ₿1.97K	$1.23B ₿48.35K	$1.19B ₿45.73K
69	MANTRA DAO OM	$1.39 ₿0.000011	0.34	$1.18B ₿9.66K	$1.41 ₿0.000012	$1.31 ₿0.000010	$46.21M ₿1.2K	$1.24B ₿10.59K	$1.18B ₿9.66K
70	Helium HNT	$6.79 ₿0.000079	1.18	$1.16B ₿12.94K	$6.8 ₿0.000082	$6.57 ₿0.000078	$12.75M ₿718.39	$1.52B ₿17.65K	$1.16B ₿12.94K
71	Gatechain Token GT	$8.97 ₿0.00011	-0.22	$1.15B ₿15.18K	$9.05 ₿0.00011	$8.95 ₿0.00010	$3.4M ₿311.85	$2.69B ₿34.09K	$1.15B ₿15.18K
72	Popcat POPCAT	$1.16 ₿0.0000031	-5.64	$1.14B ₿3.11K	$1.28 ₿0.0000035	$1.15 ₿0.0000031	$96.84M ₿192.09	$1.14B ₿3.11K	$1.14B ₿3.11K
73	Pyth Network PYTH	$0.3033 ₿0.000010	-3.82	$1.1B ₿16.31K	$0.3153 ₿0.000011	$0.3018 ₿0.000010	$47.39M ₿1.09K	$3.03B ₿108.72K	$1.1B ₿16.31K
74	Solv Protocol SolvBTC SOLVBTC	$61,203 ₿0.93	-1.60	$1.08B ₿0	$62,490 ₿0.98	$61,157 ₿0.90	$3.68M ₿14.67	$1.08B	$1.08B ₿0
75	Celestia TIA	$4.9 ₿0.00016	-5.39	$1.05B ₿28.75K	$5.19 ₿0.00016	$4.89 ₿0.00016	$130.79M ₿1.37K	$5.25B ₿168.81K	$1.05B ₿28.75K
76	Matic Network MATIC	$0.3702 ₿0.000012	-1.68	$994.51M ₿118.78K	$0.3789 ₿0.000013	$0.3695 ₿0.000012	$4.92M ₿5.85K	$3.7B ₿127.96K	$994.51M ₿118.78K
77	Algorand ALGO	$0.1194 ₿0.0000032	-1.74	$990.73M ₿26.57K	$0.1239 ₿0.0000034	$0.1192 ₿0.0000032	$50.55M ₿960.43	$990.73M ₿26.57K	$990.73M ₿26.57K
78	Jupiter JUP	$0.7311 ₿0.000018	-1.17	$986.41M ₿25.28K	$0.7562 ₿0.000020	$0.7269 ₿0.000018	$109.57M ₿2.35K	$7.31B ₿187.28K	$986.41M ₿25.28K
79	KuCoin Shares KCS	$7.95 ₿0.00015	-0.14	$956.63M ₿14.72K	$8.09 ₿0.00015	$7.9 ₿0.00014	$40.75K ₿3.11	$1.14B ₿21.99K	$956.63M ₿14.72K
80	Ondo ONDO	$0.6675 ₿0.000010	-2.31	$959.14M ₿15.67K	$0.692 ₿0.000011	$0.664 ₿0.000010	$62.41M ₿2.36K	$6.68B ₿108.52K	$959.14M ₿15.67K
81	Quant QNT	$65.75 ₿0.0016	-1.02	$956.29M ₿24.58K	$67.35 ₿0.0017	$65.62 ₿0.0016	$19.73M ₿415.46	$960.78M ₿24.7K	$956.29M ₿24.58K
82	Lido DAO LDO	$1.05 ₿0.000038	-2.64	$937.46M ₿34.59K	$1.09 ₿0.000040	$1.04 ₿0.000037	$105.02M ₿1.22K	$1.05B ₿38.79K	$937.46M ₿34.59K
83	Worldcoin WLD	$1.78 ₿0.000093	-5.08	$914.22M ₿17.03K	$1.89 ₿0.000099	$1.77 ₿0.000093	$311.19M ₿3.24K	$17.74B ₿939.26K	$914.22M ₿17.03K
85	Bitcoin SV BSV	$44.69 ₿0.0013	-2.09	$883.27M ₿26.35K	$46.06 ₿0.0013	$44.61 ₿0.0013	$10.93M ₿597.4	$938.33M ₿28.11K	$883.27M ₿26.35K
86	BitTorrent BTT	$0.0000009082 ₿0.000000000021	-0.86	$879.51M ₿20.58K	$0.0000009276 ₿0.000000000021	$0.0000009076 ₿0.000000000021