按市值排名的Onchain Ecosystem顶级加密货币

发现Onchain Ecosystem类代币的表现度量

Onchain Ecosystem (759)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	比特币 BTC	$92,466 ₿1	-2.64	$1.85T ₿19.98M	$95,468 ₿1	$92,263 ₿1	$33.9B ₿365.09K	$1.85T ₿19.98M	$1.85T ₿19.98M
2	以太坊 ETH	$3,201.64 ₿0.034	-3.06	$386.69B ₿4.18M	$3,364.25 ₿0.035	$3,194.93 ₿0.034	$22.58B ₿243.24K	$386.69B ₿4.18M	$386.69B ₿4.18M
3	泰达币 USDT	$0.9995 ₿0.000010	-0.01	$186.91B ₿2.02M	$0.9997 ₿0.000010	$0.9995 ₿0.000010	$63.71B ₿687.62K	$192.38B ₿2.08M	$186.91B ₿2.02M
4	币安币 BNB	$918.48 ₿0.0099	-2.92	$125.31B ₿1.35M	$952.61 ₿0.0099	$911.56 ₿0.0098	$1.88B ₿20.25K	$125.31B ₿1.35M	$125.31B ₿1.35M
5	瑞波币 XRP	$1.95 ₿0.000021	-4.95	$118.57B ₿1.28M	$2.06 ₿0.000021	$1.93 ₿0.000020	$2.84B ₿30.66K	$195.03B ₿2.11M	$118.57B ₿1.28M
6	USD Coin USDC	$0.9997 ₿0.000010	-0.89	$76B ₿821.3K	$1.01 ₿0.000010	$0.9989 ₿0.000010	$9.48B ₿85.26K	$76.01B ₿821.32K	$76B ₿821.3K
7	Solana SOL	$133.6 ₿0.0014	-6.39	$75.56B ₿816.95K	$142.92 ₿0.0015	$133.34 ₿0.0014	$4.96B ₿52.82K	$82.65B ₿893.58K	$75.56B ₿816.95K
8	波场 TRX	$0.3173 ₿0.0000034	-0.17	$30.06B ₿324.91K	$0.3206 ₿0.0000034	$0.3152 ₿0.0000033	$733.92M ₿7.94K	$30.06B ₿324.91K	$30.06B ₿324.91K
9	Staked Ether STETH	$3,199.59 ₿0.034	-3.04	$28.83B ₿311.77K	$3,363.8 ₿0.035	$3,195.45 ₿0.034	$15.59M ₿168.42	$28.83B ₿311.77K	$28.83B ₿311.77K
10	狗狗币 DOGE	$0.1264 ₿0.0000013	-7.73	$21.3B ₿230.2K	$0.1377 ₿0.0000014	$0.1259 ₿0.0000013	$1.5B ₿16.64K	$21.31B ₿230.3K	$21.3B ₿230.2K
12	艾达币 ADA	$0.3629 ₿0.0000039	-7.89	$13.34B ₿144.21K	$0.3962 ₿0.0000041	$0.3593 ₿0.0000038	$697.08M ₿7.49K	$16.33B ₿176.53K	$13.34B ₿144.21K
13	Wrapped stETH WSTETH	$3,922.39 ₿0.042	-2.96	$13.06B ₿141.1K	$4,120.04 ₿0.043	$3,916.53 ₿0.042	$42.02M ₿453.9	$13.06B ₿141.1K	$13.06B ₿141.1K
14	WhiteBIT Coin WBT	$56.11 ₿0.00060	-1.68	$12.04B ₿130.07K	$57.87 ₿0.00060	$56.1 ₿0.00060	$66.68M ₿720.16	$18.03B ₿194.82K	$12.04B ₿130.07K
15	Wrapped Beacon ETH WBETH	$3,484.69 ₿0.037	-2.88	$11.73B ₿126.8K	$3,663.09 ₿0.038	$3,476.21 ₿0.037	$16.66M ₿180.03	$11.73B ₿126.8K	$11.73B ₿126.8K
16	比特现金 BCH	$585.27 ₿0.0063	-1.02	$11.66B ₿126K	$599.79 ₿0.0063	$576.5 ₿0.0061	$369.58M ₿3.97K	$11.66B ₿126K	$11.66B ₿126K
17	Wrapped Bitcoin WBTC	$92,058 ₿0.99	-2.78	$11.51B ₿124.38K	$95,362 ₿0.99	$91,911 ₿0.99	$140.01M ₿1.51K	$11.51B ₿124.38K	$11.51B ₿124.38K
18	门罗币 XMR	$614.87 ₿0.0066	9.33	$11.36B ₿122.81K	$618.35 ₿0.0066	$555.1 ₿0.0058	$376.57M ₿4.08K	$11.36B ₿122.81K	$11.36B ₿122.81K
19	Wrapped eETH WEETH	$3,479.66 ₿0.037	-2.86	$10.32B ₿111.53K	$3,654.7 ₿0.038	$3,473.69 ₿0.037	$10.54M ₿113.74	$10.32B ₿111.53K	$10.32B ₿111.53K
21	ChainLink LINK	$12.83 ₿0.00013	-6.20	$9.08B ₿98.14K	$13.86 ₿0.00014	$12.8 ₿0.00013	$565M ₿6.1K	$12.82B ₿138.6K	$9.08B ₿98.14K
23	LEO Token LEO	$9.25 ₿0.000099	2.02	$8.53B ₿92.14K	$9.28 ₿0.00010	$9.06 ₿0.000094	$1.07M ₿11.53	$9.11B ₿98.49K	$8.53B ₿92.14K
24	WETH WETH	$3,204.79 ₿0.034	-2.84	$7.9B ₿85.4K	$3,365.47 ₿0.035	$3,191.25 ₿0.034	$151.65M ₿1.83K	$7.9B ₿85.4K	$7.9B ₿85.4K
26	恒星币 XLM	$0.2124 ₿0.0000023	-7.26	$6.88B ₿74.35K	$0.2294 ₿0.0000024	$0.21 ₿0.0000022	$190.98M ₿2.06K	$10.61B ₿114.68K	$6.88B ₿74.35K
27	Ethena USDe USDE	$1 ₿0.000010	0.24	$6.5B ₿70.27K	$1 ₿0.000010	$1 ₿0.000010	$181.08M ₿1.96K	$6.5B ₿70.27K	$6.5B ₿70.27K
28	Sui SUI	$1.58 ₿0.000017	-11.21	$5.97B ₿64.57K	$1.79 ₿0.000018	$1.57 ₿0.000017	$842.36M ₿9.09K	$15.75B ₿170.28K	$5.97B ₿64.57K
29	大零币 ZEC	$357.22 ₿0.0038	-9.74	$5.9B ₿63.81K	$400.38 ₿0.0042	$357.55 ₿0.0038	$496.03M ₿5.36K	$5.9B ₿63.81K	$5.9B ₿63.81K
31	Avalanche AVAX	$12.59 ₿0.00013	-7.99	$5.43B ₿58.63K	$13.74 ₿0.00014	$12.51 ₿0.00013	$382.25M ₿4.12K	$5.83B ₿62.94K	$5.43B ₿58.63K
32	莱特币 LTC	$69.51 ₿0.00075	-6.80	$5.33B ₿57.65K	$75.76 ₿0.00079	$69.24 ₿0.00074	$561.03M ₿6.08K	$5.33B ₿57.65K	$5.33B ₿57.65K
34	Shiba Inu SHIB	$0.000007869 ₿0.000000000085	-6.38	$4.64B ₿50.15K	$0.00000845 ₿0.000000000088	$0.000007829 ₿0.000000000084	$142.59M ₿1.54K	$4.64B ₿50.17K	$4.64B ₿50.15K
35	Hedera Hashgraph HBAR	$0.108 ₿0.0000011	-8.21	$4.63B ₿50.05K	$0.118 ₿0.0000012	$0.1072 ₿0.0000011	$163.74M ₿1.77K	$5.41B ₿58.48K	$4.63B ₿50.05K
36	Dai DAI	$0.9995 ₿0.000010	-0.02	$4.42B ₿47.83K	$1 ₿0.000010	$0.9991 ₿0.000010	$58.86M ₿636.16	$4.42B ₿47.83K	$4.42B ₿47.83K
40	The Open Network TON	$1.61 ₿0.000017	-6.50	$3.92B ₿42.31K	$1.74 ₿0.000018	$1.6 ₿0.000017	$104.88M ₿1.13K	$8.3B ₿89.74K	$3.92B ₿42.31K
41	Crypto.com Coin CRO	$0.09636 ₿0.0000010	-4.99	$3.83B ₿41.43K	$0.1024 ₿0.0000010	$0.09554 ₿0.0000010	$18.25M ₿197.46	$9.47B ₿102.37K	$3.83B ₿41.43K
43	PayPal USD PYUSD	$0.9996 ₿0.000010	-0.02	$3.72B ₿40.2K	$1 ₿0.000010	$0.9995 ₿0.000010	$35.39M ₿382.39	$3.72B ₿40.2K	$3.72B ₿40.2K
45	Polkadot DOT	$1.96 ₿0.000021	-9.85	$3.24B ₿35.03K	$2.19 ₿0.000022	$1.94 ₿0.000020	$204.66M ₿2.21K	$3.24B ₿35.03K	$3.24B ₿35.03K
46	Uniswap UNI	$4.95 ₿0.000053	-6.78	$3.14B ₿33.94K	$5.39 ₿0.000056	$4.87 ₿0.000052	$308.17M ₿3.34K	$4.45B ₿48.12K	$3.14B ₿33.94K
48	Mantle MNT	$0.9124 ₿0.0000098	-3.60	$2.97B ₿32.08K	$0.9763 ₿0.000010	$0.8901 ₿0.0000095	$124.43M ₿1.34K	$5.67B ₿61.33K	$2.97B ₿32.08K
50	Bitget Token BGB	$3.7 ₿0.000039	-2.01	$2.59B ₿27.91K	$3.81 ₿0.000040	$3.69 ₿0.000039	$36.73M ₿397.44	$3.4B ₿36.68K	$2.59B ₿27.91K
51	Aave AAVE	$163.04 ₿0.0017	-5.53	$2.48B ₿26.77K	$176.96 ₿0.0018	$162.32 ₿0.0017	$344.64M ₿3.72K	$2.61B ₿28.21K	$2.48B ₿26.77K
52	Tether Gold XAUT	$4,654.53 ₿0.050	1.17	$2.42B ₿26.17K	$4,677.67 ₿0.050	$4,598.39 ₿0.048	$109.07M ₿1.18K	$2.42B ₿26.17K	$2.42B ₿26.17K
53	Bittensor TAO	$250.6 ₿0.0027	-7.99	$2.41B ₿26.01K	$275.18 ₿0.0028	$248.85 ₿0.0026	$122.74M ₿1.33K	$5.27B ₿56.91K	$2.41B ₿26.01K
54	OK币 OKB	$109.27 ₿0.0011	-4.31	$2.29B ₿24.8K	$114.39 ₿0.0012	$108.52 ₿0.0011	$21.3M ₿230.09	$2.29B ₿24.8K	$2.29B ₿24.8K
55	Pepe PEPE	$0.00000518 ₿0.000000000055	-10.68	$2.18B ₿23.54K	$0.00000581 ₿0.000000000061	$0.000005159 ₿0.000000000055	$558.99M ₿6.03K	$2.18B ₿23.54K	$2.18B ₿23.54K
57	Internet Computer ICP	$3.76 ₿0.000040	-5.37	$2.06B ₿22.27K	$4.27 ₿0.000044	$3.71 ₿0.000040	$250.09M ₿2.7K	$2.06B ₿22.27K	$2.06B ₿22.27K
58	Near NEAR	$1.57 ₿0.000017	-9.08	$2.02B ₿21.87K	$1.74 ₿0.000018	$1.55 ₿0.000016	$277.31M ₿3K	$2.02B ₿21.87K	$2.02B ₿21.87K
60	Binance-Peg WETH WETH	$3,203.14 ₿0.034	-2.96	$1.94B ₿20.94K	$3,365.51 ₿0.035	$3,195.65 ₿0.034	$45.73M ₿494.22	$1.94B ₿20.94K	$1.94B ₿20.94K
61	以太经典 ETC	$11.8 ₿0.00012	-7.77	$1.83B ₿19.75K	$12.82 ₿0.00013	$11.6 ₿0.00012	$96.8M ₿1.05K	$1.83B ₿19.75K	$1.83B ₿19.75K
62	PAX Gold PAXG	$4,672.18 ₿0.050	1.28	$1.79B ₿19.36K	$4,688.84 ₿0.050	$4,613.17 ₿0.048	$136.95M ₿1.48K	$1.79B ₿19.36K	$1.79B ₿19.36K
64	Ondo ONDO	$0.3407 ₿0.0000036	-11.56	$1.66B ₿17.93K	$0.3868 ₿0.0000040	$0.3378 ₿0.0000036	$144.5M ₿1.56K	$3.41B ₿36.82K	$1.66B ₿17.93K
71	Ethena ENA	$0.1953 ₿0.0000021	-10.50	$1.55B ₿16.79K	$0.2192 ₿0.0000023	$0.1909 ₿0.0000020	$239.14M ₿2.58K	$2.93B ₿31.65K	$1.55B ₿16.79K
75	KuCoin Shares KCS	$11.06 ₿0.00011	-3.59	$1.46B ₿15.8K	$11.56 ₿0.00012	$11.05 ₿0.00011	$2.96M ₿30.86	$1.57B ₿17K	$1.46B ₿15.8K
78	POL (ex-MATIC) POL	$0.1345 ₿0.0000014	-6.62	$1.42B ₿15.37K	$0.1447 ₿0.0000015	$0.1322 ₿0.0000014	$112.05M ₿1.21K	$1.42B ₿15.37K	$1.42B ₿15.37K
82	Rocket Pool ETH RETH	$3,701.91 ₿0.040	-2.93	$1.33B ₿14.42K	$3,888.1 ₿0.040	$3,693.75 ₿0.039	$488.06K ₿5.24	$1.33B ₿14.42K	$1.33B ₿14.42K
83	Worldcoin WLD	$0.4863 ₿0.0000052	-10.67	$1.33B ₿14.38K	$0.5474 ₿0.0000057	$0.4822 ₿0.0000052	$134.39M ₿1.45K	$4.86B ₿52.58K	$1.33B ₿14.38K
86	Aptos APT	$1.64 ₿0.000017	-11.11	$1.25B ₿13.56K	$1.85 ₿0.000019	$1.61 ₿0.000017	$140.73M ₿1.52K	$1.96B ₿21.17K	$1.25B ₿13.56K
87	Kelp DAO Restaked ETH RSETH	$3,404.94 ₿0.036	-2.77	$1.18B ₿12.75K	$3,571.75 ₿0.037	$3,394.85 ₿0.036	$25.43K ₿0.27	$1.18B ₿12.75K	$1.18B ₿12.75K
88	Gatechain Token GT	$10.12 ₿0.00010	-2.27	$1.17B ₿12.59K	$10.36 ₿0.00010	$10.07 ₿0.00010	$3.12M ₿33.66	$3.04B ₿32.8K	$1.17B ₿12.59K
89	Cosmos ATOM	$2.34 ₿0.000025	-8.29	$1.14B ₿12.36K	$2.56 ₿0.000026	$2.31 ₿0.000024	$58.02M ₿626.64	$1.14B ₿12.36K	$1.14B ₿12.36K
90	Kaspa KAS	$0.04214 ₿0.00000045	-5.00	$1.13B ₿12.2K	$0.04455 ₿0.00000046	$0.04165 ₿0.00000044	$22.85M ₿246.7	$1.14B ₿12.36K	$1.13B ₿12.2K
91	Quant QNT	$77.47 ₿0.00083	-5.02	$1.13B ₿12.17K	$83.22 ₿0.00087	$77.14 ₿0.00083	$24.99M ₿250.4	$1.13B ₿12.23K	$1.13B ₿12.17K
92	Arbitrum ARB	$0.1937 ₿0.0000020	-9.90	$1.13B ₿12.18K	$0.2205 ₿0.0000023	$0.1925 ₿0.0000020	$146.64M ₿1.58K	$1.93B ₿20.91K	$1.13B ₿12.18K
93	USDD USDD	$1 ₿0.000010	-0.06	$1.12B ₿12.11K	$1 ₿0.000010	$0.9993 ₿0.000010	$2.85M ₿30.32	$1.12B ₿12.08K	$1.12B ₿12.11K
94	Algorand ALGO	$0.1186 ₿0.0000012	-8.68	$1.05B ₿11.35K	$0.1301 ₿0.0000013	$0.1171 ₿0.0000012	$45.98M ₿496.68	$1.05B ₿11.35K	$1.05B ₿11.35K
95	Render Token RENDER	$2 ₿0.000021	-8.40	$1.04B ₿11.21K	$2.22 ₿0.000023	$1.98 ₿0.000021	$86.32M ₿934.24	$1.07B ₿11.53K	$1.04B ₿11.21K
97	Filecoin FIL	$1.36 ₿0.000014	-11.26	$1.01B ₿10.86K	$1.56 ₿0.000016	$1.35 ₿0.000014	$193.19M ₿2.09K	$2.67B ₿28.82K	$1.01B ₿10.86K
99	达世币 DASH	$79.26 ₿0.00085	8.92	$997.25M ₿10.78K	$90.47 ₿0.00095	$72.25 ₿0.00076	$782.32M ₿8.46K	$997.35M ₿10.78K	$997.25M ₿10.78K
100	Lombard Staked BTC LBTC	$92,472 ₿0.99	-3.07	$993.21M ₿10.73K	$95,619 ₿1.0045	$92,275 ₿0.99	$3.47M ₿38.65	$993.21M ₿10.73K	$993.21M ₿10.73K
102	NEXO NEXO	$0.955 ₿0.000010	-3.51	$954.61M ₿10.32K	$0.9932 ₿0.000010	$0.948 ₿0.000010	$6.92M ₿74.81	$954.61M ₿10.32K	$954.61M ₿10.32K
103	Solv Protocol BTC SOLVBTC	$92,088 ₿0.99	-2.99	$932.17M ₿10.08K	$95,389 ₿1.0089	$91,953 ₿0.99	$263.64K ₿2.85	$932.17M ₿10.08K	$932.17M ₿10.08K
106	唯链 VET	$0.01072 ₿0.00000011	-8.35	$921M ₿9.95K	$0.01178 ₿0.00000012	$0.01054 ₿0.00000011	$27.97M ₿302.13	$921M ₿9.95K	$921M ₿9.95K
107	Liquid Staked ETH LSETH	$3,449.2 ₿0.037	-2.75	$885.74M ₿9.57K	$3,612.64 ₿0.037	$3,445.66 ₿0.037	$5.97K ₿0.06	$885.74M ₿9.57K	$885.74M ₿9.57K
108	Mantle Staked Ether METH	$3,480.48 ₿0.037	-2.71	$867.03M ₿9.37K	$3,666.25 ₿0.038	$3,472.8 ₿0.037	$1.8M ₿19.46	$867.03M ₿9.37K	$867.03M ₿9.37K
110	Flare FLR	$0.01019 ₿0.00000011	-6.39	$845.27M ₿9.13K	$0.01107 ₿0.00000011	$0.01006 ₿0.00000010	$6.71M ₿72.47	$1.07B ₿11.54K	$845.27M ₿9.13K
111	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9996 ₿0.000010	-0.01*	$826.87M ₿8.94K	$0.9998 ₿0.000010	$0.9995 ₿0.000010	$18.01M ₿144.18	$826.87M ₿8.94K	$826.87M ₿8.94K
112	Bonk BONK	$0.000009269 ₿0.00000000010	-10.54	$816.3M ₿8.82K	$0.0000104 ₿0.00000000010	$0.00000915 ₿0.000000000098	$116.29M ₿1.26K	$816.3M ₿8.82K	$816.3M ₿8.82K
113	XinFin XDC	$0.0415 ₿0.00000044	-6.12	$792.02M ₿8.56K	$0.04421 ₿0.00000046	$0.04101 ₿0.00000044	$21.7M ₿233.68	$1.58B ₿17.06K	$792.02M ₿8.56K
116	OUSG OUSG	$114 ₿0.0012	0	$769.4M ₿8.32K	$114 ₿0.0012	$114 ₿0.0011	$0 ₿0	$769.4M ₿8.32K	$769.4M ₿8.32K
117	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$92,225 ₿0.99	-2.66	$747.22M ₿8.07K	$95,714 ₿1.0058	$91,332 ₿0.98	$100.44M ₿1.09K	$747.22M ₿8.07K	$747.22M ₿8.07K
118	Sei SEI	$0.1117 ₿0.0000012	-7.07	$737.25M ₿7.99K	$0.1204 ₿0.0000012	$0.1087 ₿0.0000011	$67.3M ₿727.76	$1.11B ₿12.08K	$737.25M ₿7.99K
120	Renzo Restaked ETH EZETH	$3,424.99 ₿0.037	-2.82	$706.32M ₿7.64K	$3,595.07 ₿0.037	$3,419.37 ₿0.036	$561.92K ₿6.07	$706.32M ₿7.64K	$706.32M ₿7.64K
122	PancakeSwap Token CAKE	$2.01 ₿0.000021	-4.09	$693.4M ₿7.5K	$2.11 ₿0.000022	$2 ₿0.000021	$60.79M ₿656.21	$720.48M ₿7.79K	$693.4M ₿7.5K
124	Ondo US Dollar Yield USDY	$1.1 ₿0.000011	-1.07	$686M ₿7.42K	$1.13 ₿0.000012	$1.1 ₿0.000011	$2.38M ₿25.77	$873.11M ₿9.44K	$686M ₿7.42K
127	Beldex BDX	$0.08741 ₿0.00000094	-0.84	$664.96M ₿7.18K	$0.08815 ₿0.00000094	$0.08519 ₿0.00000089	$9.54M ₿103.19	$868.7M ₿9.39K	$664.96M ₿7.18K
128	StakeWise Staked ETH OSETH	$3,407.02 ₿0.036	-2.78	$664.8M ₿7.19K	$3,574.77 ₿0.037	$3,400.32 ₿0.036	$63.82K ₿0.69	$664.8M ₿7.19K	$664.8M ₿7.19K
131	L2 Standard Bridged WETH (Base) WETH	$3,205.06 ₿0.034	-2.87	$649.16M ₿7.03K	$3,365.27 ₿0.035	$3,194.53 ₿0.034	$469.11M ₿3.96K	$649.16M ₿7.03K	$649.16M ₿7.03K
132	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9997 ₿0.000010	0.01*	$640.1M ₿6.92K	$0.9999 ₿0.000010	$0.9995 ₿0.000010	$6.26M ₿67.61	$640.1M ₿6.92K	$640.1M ₿6.92K
133	Jupiter JUP	$0.1984 ₿0.0000021	-10.77	$633.42M ₿6.85K	$0.223 ₿0.0000023	$0.1981 ₿0.0000021	$30.85M ₿334.15	$1.36B ₿14.73K	$633.42M ₿6.85K
134	Tezos XTZ	$0.5595 ₿0.0000060	-8.64	$599.84M ₿6.48K	$0.6274 ₿0.0000066	$0.555 ₿0.0000059	$43.53M ₿468.31	$611.06M ₿6.6K	$599.84M ₿6.48K
135	Spiko EU T-Bills Money Market Fund EUTBL	$1.22 ₿0.000013	0.19	$596.32M ₿6.45K	$1.22 ₿0.000013	$1.21 ₿0.000012	$0	$596.32M ₿6.45K	$596.32M ₿6.45K
136	Optimism OP	$0.3065 ₿0.0000033	-10.74	$595.62M ₿6.44K	$0.3446 ₿0.0000036	$0.3012 ₿0.0000032	$95.31M ₿1.03K	$1.32B ₿14.22K	$595.62M ₿6.44K
137	Chiliz CHZ	$0.05783 ₿0.00000062	-7.82	$590.8M ₿6.39K	$0.06312 ₿0.00000066	$0.05614 ₿0.00000060	$166.36M ₿1.8K	$590.8M ₿6.39K	$590.8M ₿6.39K
138	Usual USD USD0	$0.9984 ₿0.000010	-0.04	$588.61M ₿6.36K	$1 ₿0.000010	$0.9955 ₿0.000010	$1.56M ₿16.85	$588.61M ₿6.36K	$588.61M ₿6.36K
140	Curve DAO Token CRV	$0.3957 ₿0.0000042	-5.24	$581.17M ₿6.28K	$0.4231 ₿0.0000044	$0.3803 ₿0.0000041	$72.2M ₿779.5	$927.32M ₿10.02K	$581.17M ₿6.28K
141	Blockstack STX	$0.3282 ₿0.0000035	-8.03	$581.59M ₿6.29K	$0.3639 ₿0.0000038	$0.3266 ₿0.0000035	$22.59M ₿244.04	$581.59M ₿6.29K	$581.59M ₿6.29K
142	Fetch.ai FET	$0.243 ₿0.0000026	-11.81	$559.21M ₿6.05K	$0.2771 ₿0.0000029	$0.2356 ₿0.0000025	$89.51M ₿967.85	$659.24M ₿7.13K	$559.21M ₿6.05K
145	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,204.91 ₿0.034	-2.85	$549.67M ₿5.95K	$3,365.64 ₿0.035	$3,198.55 ₿0.034	$277.92M ₿3.04K	$549.67M ₿5.95K	$549.67M ₿5.95K
147	tBTC TBTC	$91,875 ₿0.99	-3.30	$543.72M ₿5.88K	$95,609 ₿1.0042	$91,666 ₿0.99	$8.37M ₿90.48	$543.72M ₿5.88K	$543.72M ₿5.88K
150	First Digital USD FDUSD	$0.9989 ₿0.000010	-0.03	$503.09M ₿5.44K	$0.9994 ₿0.000010	$0.9985 ₿0.000010	$2.16B ₿25.46K	$503.09M ₿5.44K	$503.09M ₿5.44K
152	GHO GHO	$0.9995 ₿0.000010	-0.01*	$494.8M ₿5.35K	$0.9999 ₿0.000010	$0.9977 ₿0.000010	$4.66M ₿50.39	$494.8M ₿5.35K	$494.8M ₿5.35K
153	TrueUSD TUSD	$0.9993 ₿0.000010	-0.01	$494.23M ₿5.34K	$0.9998 ₿0.000010	$0.9991 ₿0.000010	$6.28M ₿67.85	$494.23M ₿5.34K	$494.23M ₿5.34K
154	Fasttoken FTN	$1.09 ₿0.000011	0.20	$472.23M ₿5.1K	$1.09 ₿0.000011	$1.09 ₿0.000011	$10.9M ₿117.79	$947.85M ₿10.25K	$472.23M ₿5.1K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}