$2.26T
Capitalização total de mercado
$63.96B
Volume total
BTC 54.37%     ETH 12.86%
Dominância

Principais criptomoedas Onchain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Onchain Ecosystem
Onchain Ecosystem (760)
100 Prev Next 100 Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $62,192
₿1
1.43 $1.23T
₿19.68M
$62,451
₿1
$61,316
₿1
$15.81B
₿512.94K
$1.31T
₿21M
$1.23T
₿19.68M
Previsão de Preço do Bitcoin(btc)
2 Ethereum  ETH $2,414.62
₿0.050
1.82 $290.69B
₿6.08M
$2,441.02
₿0.051
$2,371.46
₿0.050
$8.98B
₿267.46K
$290.69B
₿6.08M
$290.69B
₿6.08M
Previsão de Preço do Ethereum(eth)
3 Tether  USDT $0.9999
₿0.000014
-0.02 $119.64B
₿1.58M
$1
₿0.000014
$0.9986
₿0.000014
$32.12B
₿849.82K
$119.64B
₿1.58M
$119.64B
₿1.58M
4 Binance Coin  BNB $562.27
₿0.0085
2.36 $82.06B
₿1.31M
$564.98
₿0.0085
$549.3
₿0.0082
$445.12M
₿19.18K
$82.06B
₿1.31M
$82.06B
₿1.31M
Previsão de Preço do Binance Coin(bnb)
5 Solana  SOL $143.15
₿0.0024
1.93 $67.11B
₿1.08M
$144.84
₿0.0025
$140.44
₿0.0024
$1.95B
₿49.13K
$83.91B
₿1.4M
$67.11B
₿1.08M
Previsão de Preço do Solana(sol)
6 USD Coin  USDC $0.9998
₿0.000014
-0.06 $35.52B
₿474.25K
$1
₿0.000014
$0.9986
₿0.000014
$4.67B
₿97.15K
$35.52B
₿474.09K
$35.52B
₿474.25K
7 XRP  XRP $0.5309
₿0.0000088
1.94 $30.04B
₿487.14K
$0.5383
₿0.0000090
$0.5208
₿0.0000087
$1.07B
₿31.4K
$53.09B
₿884.76K
$30.04B
₿487.14K
Previsão de Preço do XRP(xrp)
8 Staked Ether  STETH $2,413.7
₿0.050
1.84 $23.68B
₿481.74K
$2,439.67
₿0.051
$2,370.12
₿0.050
$26.93M
₿2.45K
$23.68B
₿481.74K
$23.68B
₿481.74K
Previsão de Preço do Staked Ether(steth)
9 Dogecoin  DOGE $0.1092
₿0.0000026
1.37 $15.97B
₿388.46K
$0.1104
₿0.0000027
$0.1077
₿0.0000026
$509.96M
₿33.48K
$15.97B
₿388.48K
$15.97B
₿388.46K
Previsão de Preço do Dogecoin(doge)
10 The Open Network  TON $5.33
₿0.000099
-0.32 $13.52B
₿344.64K
$5.42
₿0.00010
$5.32
₿0.000093
$178.68M
₿9.24K
$27.26B
₿506.94K
$13.52B
₿344.64K
Previsão de Preço do The Open Network(ton)
11 TRON  TRX $0.1541
₿0.0000017
-2.10 $13.35B
₿152.95K
$0.1578
₿0.0000017
$0.1538
₿0.0000017
$293.05M
₿7.33K
$13.35B
₿152.95K
$13.35B
₿152.95K
Previsão de Preço do TRON(trx)
12 Cardano  ADA $0.3521
₿0.0000083
0.27 $12.58B
₿294.48K
$0.3557
₿0.0000088
$0.3492
₿0.0000083
$203.56M
₿7.88K
$15.85B
₿375.57K
$12.58B
₿294.48K
Previsão de Preço do Cardano(ada)
13 Avalanche  AVAX $25.72
₿0.00067
0.03 $10.46B
₿256.28K
$26.5
₿0.00068
$25.65
₿0.00066
$297.1M
₿7.56K
$11.48B
₿296.08K
$10.46B
₿256.28K
Previsão de Preço do Avalanche(avax)
14 Shiba Inu  SHIB $0.00001751
₿0.00000000039
1.50 $10.32B
₿233.85K
$0.00001785
₿0.00000000040
$0.00001724
₿0.00000000039
$523.97M
₿8.67K
$17.51B
₿396.85K
$10.32B
₿233.85K
Previsão de Preço do Shiba Inu(shib)
15 Wrapped stETH  WSTETH $2,851.3
₿0.058
1.96 $10B
₿0
$2,874.16
₿0.060
$2,796.61
₿0.058
$34.57M
₿1.66K
$10B
₿180.89K
$10B
₿0
Previsão de Preço do Wrapped stETH(wsteth)
16 Wrapped Bitcoin  WBTC $62,125
₿1.00071
1.45 $9.39B
₿155.34K
$62,413
₿1.0029
$61,239
₿0.99
$89.46M
₿4.38K
$9.39B
₿155.34K
$9.39B
₿155.34K
Previsão de Preço do Wrapped Bitcoin(wbtc)
17 WETH  WETH $2,415.44
₿0.050
1.88 $7.16B
₿0
$2,436.62
₿0.051
$2,370.77
₿0.050
$502.43M
₿32.34K
$7.15B
₿151.29K
$7.16B
₿0
Previsão de Preço do WETH(weth)
18 ChainLink  LINK $11.29
₿0.00025
2.24 $7.08B
₿147.73K
$11.37
₿0.00025
$11
₿0.00024
$294.38M
₿5.73K
$11.3B
₿251.62K
$7.08B
₿147.73K
Previsão de Preço do ChainLink(link)
19 Bitcoin Cash  BCH $323.73
₿0.0089
0.77 $6.4B
₿176.58K
$325.82
₿0.010
$321.03
₿0.0088
$140.72M
₿18.15K
$6.8B
₿188.33K
$6.4B
₿176.58K
Previsão de Preço do Bitcoin Cash(bch)
20 Polkadot  DOT $4.18
₿0.00012
0.68 $5.95B
₿164.49K
$4.23
₿0.00012
$4.15
₿0.00012
$125.55M
₿5K
$6.28B
₿174.35K
$5.95B
₿164.49K
Previsão de Preço do Polkadot(dot)
21 Dai  DAI $0.9999
₿0.000014
-0.01* $5.86B
₿71.14K
$1
₿0.000014
$0.9986
₿0.000014
$53.15M
₿4.63K
$5.86B
₿71.14K
$5.86B
₿71.14K
22 LEO Token  LEO $5.9
₿0.000086
-0.45 $5.47B
₿79.96K
$5.98
₿0.000086
$5.85
₿0.000081
$660.76K
₿29.84
$5.82B
₿85.01K
$5.47B
₿79.96K
Previsão de Preço do LEO Token(leo)
23 Near  NEAR $4.71
₿0.000099
0.16 $5.22B
₿105.66K
$4.86
₿0.00010
$4.71
₿0.000099
$265.03M
₿8.91K
$5.58B
₿117.88K
$5.22B
₿105.66K
Previsão de Preço do Near(near)
24 Uniswap  UNI $6.81
₿0.00016
2.17 $5.13B
₿120.73K
$6.84
₿0.00016
$6.64
₿0.00015
$143.27M
₿2.37K
$6.81B
₿160.17K
$5.13B
₿120.73K
Previsão de Preço do Uniswap(uni)
25 Litecoin  LTC $65.66
₿0.0014
2.08 $4.93B
₿104.05K
$65.88
₿0.0014
$64.32
₿0.0013
$201.46M
₿9.51K
$5.52B
₿117.46K
$4.93B
₿104.05K
Previsão de Preço do Litecoin(ltc)
26 Sui  SUI $1.72
₿0.000021
-1.32 $4.74B
₿28.5K
$1.8
₿0.000023
$1.7
₿0.000021
$613.97M
₿3.82K
$17.17B
₿219.89K
$4.74B
₿28.5K
Previsão de Preço do Sui(sui)
27 Aptos  APT $9.09
₿0.00017
1.66 $4.57B
₿69.43K
$9.27
₿0.00019
$8.9
₿0.00017
$431.98M
₿4.59K
$10.17B
₿189.76K
$4.57B
₿69.43K
Previsão de Preço do Aptos(apt)
28 Bittensor  TAO $579.72
₿0.0089
7.96 $4.26B
₿58.76K
$598.39
₿0.0093
$536.97
₿0.0080
$130.46M
₿1.02K
$12.12B
₿187.78K
$4.26B
₿58.76K
Previsão de Preço do Bittensor(tao)
29 Wrapped eETH  WEETH $2,533.99
₿0.052
2.01 $4.01B
₿33.69K
$2,557.23
₿0.053
$2,484.12
₿0.052
$127.8M
₿637.44
$4.01B
₿33.69K
$4.01B
₿33.69K
Previsão de Preço do Wrapped eETH(weeth)
30 Pepe  PEPE $0.00000951
₿0.00000000010
4.68 $4B
₿42.25K
$0.000009569
₿0.00000000010
$0.000009079
₿0.000000000098
$1.63B
₿7.64K
$4B
₿42.25K
$4B
₿42.25K
Previsão de Preço do Pepe(pepe)
31 Internet Computer  ICP $8.24
₿0.00022
-0.36 $3.88B
₿104.51K
$8.43
₿0.00024
$8.19
₿0.00022
$92.03M
₿4.01K
$4.31B
₿116.95K
$3.88B
₿104.51K
Previsão de Preço do Internet Computer(icp)
32 Fetch.ai  FET $1.44
₿0.000036
2.56 $3.76B
₿37.87K
$1.48
₿0.000037
$1.4
₿0.000036
$321.52M
₿3.18K
$3.92B
₿41.85K
$3.76B
₿37.87K
Previsão de Preço do Fetch.ai(fet)
33 Kaspa  KAS $0.1491
₿0.0000019
1.10 $3.71B
₿45.59K
$0.1507
₿0.0000020
$0.1472
₿0.0000019
$20.63M
₿514.3
$3.71B
₿45.99K
$3.71B
₿45.59K
Previsão de Preço do Kaspa(kas)
34 POL (ex-MATIC)  POL $0.3818
₿0.000012
0.39 $2.89B
₿1.74K
$0.3862
₿0.000013
$0.3801
₿0.000012
$45.21M
₿11.63
$3.92B
₿129.67K
$2.89B
₿1.74K
Previsão de Preço do POL (ex-MATIC)(pol)
35 Monero  XMR $152.79
₿0.0019
5.06 $2.82B
₿35.7K
$154.79
₿0.0019
$145.2
₿0.0018
$53.28M
₿703.41
$2.82B
$2.82B
₿35.7K
Previsão de Preço do Monero(xmr)
36 Ethereum Classic  ETC $18.68
₿0.00047
0.91 $2.78B
₿69.11K
$18.91
₿0.00048
$18.51
₿0.00046
$87.14M
₿4.09K
$3.94B
₿99.41K
$2.78B
₿69.11K
Previsão de Preço do Ethereum Classic(etc)
37 Stellar  XLM $0.09173
₿0.0000018
1.45 $2.72B
₿54.15K
$0.09271
₿0.0000019
$0.09042
₿0.0000018
$47.49M
₿1.36K
$4.59B
₿93.79K
$2.72B
₿54.15K
Previsão de Preço do Stellar(xlm)
38 Blockstack  STX $1.81
₿0.000044
-5.55 $2.71B
₿64.91K
$1.99
₿0.000047
$1.81
₿0.000044
$146.36M
₿1.27K
$2.71B
₿81.26K
$2.71B
₿64.91K
Previsão de Preço do Blockstack(stx)
39 First Digital USD  FDUSD $1
₿0.000014
0.03 $2.62B
₿48.53K
$1.01
₿0.000014
$0.9959
₿0.000014
$3.25B
₿157.75K
$2.62B
₿48.53K
$2.62B
₿48.53K
40 Ethena USDe  USDE $0.9991
₿0.000014
-0.16 $2.53B
₿34.16K
$1
₿0.000014
$0.9973
₿0.000014
$58.55M
₿3.35K
$2.53B
₿34.16K
$2.53B
₿34.16K
41 OKB  OKB $41.64
₿0.00082
0.36 $2.5B
₿49.74K
$41.8
₿0.00083
$41.33
₿0.00081
$2.12M
₿131.07
$9.83B
₿195.59K
$2.5B
₿49.74K
Previsão de Preço do OKB(okb)
42 Immutable  IMX $1.53
₿0.000037
1.42 $2.47B
₿53.58K
$1.58
₿0.000039
$1.51
₿0.000037
$67.26M
₿841.95
$3.07B
₿75.31K
$2.47B
₿53.58K
Previsão de Preço do Immutable(imx)
43 dogwifhat  WIF $2.29
₿0.000049
1.91 $2.29B
₿49.99K
$2.38
₿0.000056
$2.25
₿0.000049
$820.48M
₿7.3K
$2.29B
₿49.99K
$2.29B
₿49.99K
Previsão de Preço do dogwifhat(wif)
44 Aave [New]  AAVE $148.79
₿0.0018
0.83 $2.23B
₿27.26K
$152.64
₿0.0018
$147.57
₿0.0017
$226.05M
₿2.81K
$2.38B
₿29.47K
$2.23B
₿27.26K
Previsão de Preço do Aave [New](aave)
45 Render Token  RENDER $5.57
₿0.00013
-1.31 $2.19B
₿50.39K
$5.87
₿0.00013
$5.55
₿0.00013
$259.86M
₿2.07K
$2.97B
₿70.21K
$2.19B
₿50.39K
Previsão de Preço do Render Token(render)
46 Crypto.com Coin  CRO $0.08061
₿0.0000020
0.48 $2.18B
₿55.56K
$0.08123
₿0.0000021
$0.08022
₿0.0000020
$3.92M
₿345.91
$2.42B
₿62.55K
$2.18B
₿55.56K
Previsão de Preço do Crypto.com Coin(cro)
47 Filecoin  FIL $3.65
₿0.00012
1.03 $2.15B
₿65.49K
$3.67
₿0.00013
$3.61
₿0.00012
$142.77M
₿4.95K
$7.15B
₿240.11K
$2.15B
₿65.49K
Previsão de Preço do Filecoin(fil)
48 Optimism  OP $1.62
₿0.000043
3.98 $2.04B
₿43.94K
$1.64
₿0.000045
$1.56
₿0.000043
$175.43M
₿3.82K
$6.97B
₿187.55K
$2.04B
₿43.94K
Previsão de Preço do Optimism(op)
49 Hedera Hashgraph  HBAR $0.05363
₿0.0000014
1.34 $2.02B
₿49.45K
$0.05497
₿0.0000015
$0.05275
₿0.0000014
$52.21M
₿926.12
$2.68B
₿73.33K
$2.02B
₿49.45K
Previsão de Preço do Hedera Hashgraph(hbar)
50 Arbitrum  ARB $0.5575
₿0.000021
0.96 $2.02B
₿55.94K
$0.5689
₿0.000022
$0.5522
₿0.000020
$219.43M
₿5.3K
$5.58B
₿210.77K
$2.02B
₿55.94K
Previsão de Preço do Arbitrum(arb)
51 Injective Protocol  INJ $20.12
₿0.00047
0.03 $1.97B
₿42.51K
$20.55
₿0.00048
$19.96
₿0.00046
$106.5M
₿1.86K
$2.01B
₿47.21K
$1.97B
₿42.51K
Previsão de Preço do Injective Protocol(inj)
52 Mantle  MNT $0.5945
₿0.000018
2.37 $1.94B
₿61.48K
$0.5974
₿0.000019
$0.5807
₿0.000018
$54.53M
₿1.01K
$3.7B
₿117.12K
$1.94B
₿61.48K
Previsão de Preço do Mantle(mnt)
53 VeChain  VET $0.02277
₿0.00000063
2.09 $1.85B
₿46.12K
$0.02299
₿0.00000066
$0.0223
₿0.00000062
$16.75M
₿1.38K
$1.96B
₿54.53K
$1.85B
₿46.12K
Previsão de Preço do VeChain(vet)
54 Cosmos  ATOM $4.67
₿0.00015
3.88 $1.82B
₿60.66K
$4.7
₿0.00015
$4.49
₿0.00015
$113.83M
₿3.6K
$1.82B
₿60.7K
$1.82B
₿60.66K
Previsão de Preço do Cosmos(atom)
55 Fantom  FTM $0.617
₿0.000014
0.69 $1.73B
₿40.72K
$0.6436
₿0.000015
$0.6128
₿0.000013
$277.33M
₿10.68K
$1.96B
₿46.11K
$1.73B
₿40.72K
Previsão de Preço do Fantom(ftm)
56 WhiteBIT Coin  WBT $11.49
₿0.00012
0.27 $1.66B
₿18.11K
$11.5
₿0.00012
$11.39
₿0.00012
$4.5M
₿233.74
$3.94B
₿44.67K
$1.66B
₿18.11K
Previsão de Preço do WhiteBIT Coin(wbt)
57 Thorchain  RUNE $4.79
₿0.00010
3.12 $1.61B
₿34.56K
$4.87
₿0.00010
$4.65
₿0.00010
$218.36M
₿5.37K
$1.99B
₿42.91K
$1.61B
₿34.56K
Previsão de Preço do Thorchain(rune)
58 The Graph  GRT $0.1596
₿0.0000046
2.07 $1.52B
₿44.46K
$0.1624
₿0.0000049
$0.1564
₿0.0000046
$46.47M
₿1.35K
$1.72B
₿50.71K
$1.52B
₿44.46K
Previsão de Preço do The Graph(grt)
59 Bitget Token  BGB $1.06
₿0.000018
5.54 $1.49B
₿25.02K
$1.07
₿0.000019
$1.01
₿0.000017
$45.21M
₿911.48
$2.13B
₿35.74K
$1.49B
₿25.02K
Previsão de Preço do Bitget Token(bgb)
60 Bonk  BONK $0.00002127
₿0.00000000031
-0.67 $1.48B
₿20.66K
$0.00002209
₿0.00000000032
$0.00002091
₿0.00000000031
$333.45M
₿1.46K
$1.99B
₿29.24K
$1.48B
₿20.66K
Previsão de Preço do Bonk(bonk)
61 Binance-Peg WETH  WETH $2,411.51
1.90 $1.46B
$2,439.24
$2,366.62
$32.98M
$1.46B
$1.46B
Previsão de Preço do Binance-Peg WETH(weth)
62 Sei  SEI $0.4096
₿0.0000096
-0.43 $1.44B
₿25.74K
$0.4267
₿0.000010
$0.4036
₿0.0000095
$208.4M
₿1.62K
$4.1B
₿96.24K
$1.44B
₿25.74K
Previsão de Preço do Sei(sei)
63 Rocket Pool ETH  RETH $2,700.49
₿0.056
1.92 $1.32B
₿29.52K
$2,728.96
₿0.056
$2,649.54
₿0.055
$15.17M
₿604.25
$1.32B
₿29.52K
$1.32B
₿29.52K
Previsão de Preço do Rocket Pool ETH(reth)
64 FLOKI  FLOKI $0.0001353
₿0.0000000027
0.73 $1.31B
₿26.82K
$0.0001383
₿0.0000000029
$0.0001339
₿0.0000000027
$220.52M
₿2.39K
$1.35B
₿27.61K
$1.31B
₿26.82K
Previsão de Preço do FLOKI(floki)
65 Theta Network  THETA $1.3
₿0.000039
3.18 $1.3B
₿39.59K
$1.32
₿0.000042
$1.26
₿0.000039
$20.24M
₿2.97K
$1.3B
₿39.59K
$1.3B
₿39.59K
Previsão de Preço do Theta Network(theta)
66 Maker  MKR $1,449.92
₿0.049
0.12 $1.27B
₿45.73K
$1,467
₿0.050
$1,442.27
₿0.048
$44.44M
₿1.97K
$1.32B
₿48.35K
$1.27B
₿45.73K
Previsão de Preço do Maker(mkr)
67 Popcat  POPCAT $1.25
₿0.0000031
22.16 $1.23B
₿3.11K
$1.26
₿0.0000035
$1.03
₿0.0000031
$143.89M
₿192.09
$1.23B
₿3.11K
$1.23B
₿3.11K
Previsão de Preço do Popcat(popcat)
68 Arweave  AR $18.71
₿0.00044
1.43 $1.22B
₿28.72K
$18.92
₿0.00046
$18.45
₿0.00043
$75.47M
₿462.18
$1.22B
₿28.72K
$1.22B
₿28.72K
Previsão de Preço do Arweave(ar)
69 Pyth Network  PYTH $0.336
₿0.000010
5.02 $1.22B
₿16.31K
$0.3393
₿0.000011
$0.32
₿0.000010
$43.19M
₿1.09K
$3.36B
₿108.72K
$1.22B
₿16.31K
Previsão de Preço do Pyth Network(pyth)
70 Helium  HNT $7.11
₿0.000079
-0.30 $1.21B
₿12.94K
$7.26
₿0.000082
$7.01
₿0.000078
$8.07M
₿718.39
$1.59B
₿17.65K
$1.21B
₿12.94K
Previsão de Preço do Helium(hnt)
71 Mantle Staked Ether  METH $2,519.44
₿0.051
1.92 $1.21B
₿25.31K
$2,549.44
₿0.052
$2,472.04
₿0.051
$19.81M
₿159.95
$1.21B
₿25.31K
$1.21B
₿25.31K
Previsão de Preço do Mantle Staked Ether(meth)
72 MANTRA DAO  OM $1.36
₿0.000011
7.09 $1.16B
₿9.66K
$1.38
₿0.000012
$1.27
₿0.000010
$48.58M
₿1.2K
$1.21B
₿10.59K
$1.16B
₿9.66K
Previsão de Preço do MANTRA DAO(om)
73 Solv Protocol SolvBTC  SOLVBTC $62,103
₿0.93
1.66 $1.13B
₿0
$62,342
₿0.98
$61,089
₿0.90
$2.34M
₿14.67
$1.13B
$1.13B
₿0
Previsão de Preço do Solv Protocol SolvBTC(solvbtc)
74 Gatechain Token  GT $8.59
₿0.00011
1.53 $1.1B
₿15.18K
$8.64
₿0.00011
$8.46
₿0.00010
$2.82M
₿311.85
$2.58B
₿34.09K
$1.1B
₿15.18K
Previsão de Preço do Gatechain Token(gt)
75 Celestia  TIA $5.11
₿0.00016
-1.30 $1.1B
₿28.75K
$5.36
₿0.00016
$5.08
₿0.00016
$114.98M
₿1.37K
$5.48B
₿168.81K
$1.1B
₿28.75K
Previsão de Preço do Celestia(tia)
76 Algorand  ALGO $0.1269
₿0.0000032
2.23 $1.05B
₿26.57K
$0.1276
₿0.0000034
$0.1242
₿0.0000032
$52.67M
₿960.43
$1.05B
₿26.57K
$1.05B
₿26.57K
Previsão de Preço do Algorand(algo)
77 Jupiter  JUP $0.7783
₿0.000018
1.38 $1.05B
₿25.28K
$0.7913
₿0.000020
$0.7677
₿0.000018
$93.72M
₿2.35K
$7.79B
₿187.28K
$1.05B
₿25.28K
Previsão de Preço do Jupiter(jup)
78 Ondo  ONDO $0.7149
₿0.000010
2.67 $1.03B
₿15.67K
$0.7277
₿0.000011
$0.6945
₿0.000010
$369.24M
₿2.36K
$7.15B
₿108.52K
$1.03B
₿15.67K
Previsão de Preço do Ondo(ondo)
79 Matic Network  MATIC $0.3798
₿0.000012
0.05 $1.03B
₿118.78K
$0.3853
₿0.000013
$0.3793
₿0.000012
$8.03M
₿5.85K
$3.8B
₿127.96K
$1.03B
₿118.78K
Previsão de Preço do Matic Network(matic)
80 Quant  QNT $70.04
₿0.0016
0.84 $1.02B
₿24.58K
$72.47
₿0.0017
$69.28
₿0.0016
$17.9M
₿415.46
$1.02B
₿24.7K
$1.02B
₿24.58K
Previsão de Preço do Quant(qnt)
82 Lido DAO  LDO $1.06
₿0.000038
4.23 $950.94M
₿34.59K
$1.08
₿0.000040
$1.02
₿0.000037
$118.04M
₿1.22K
$1.06B
₿38.79K
$950.94M
₿34.59K
Previsão de Preço do Lido DAO(ldo)
83 KuCoin Shares  KCS $7.78
₿0.00015
1.10 $933.47M
₿14.72K
$7.81
₿0.00015
$7.7
₿0.00014
$50.41K
₿3.11
$1.11B
₿21.99K
$933.47M
₿14.72K
Previsão de Preço do KuCoin Shares(kcs)
84 Worldcoin  WLD $1.85
₿0.000093
12.63 $929.73M
₿17.03K
$1.9
₿0.000099
$1.64
₿0.000093
$304.46M
₿3.24K
$18.51B
₿939.26K
$929.73M
₿17.03K
Previsão de Preço do Worldcoin(wld)
85 Bitcoin SV  BSV $45.97
₿0.0013
1.78 $907.96M
₿26.35K
$46.22
₿0.0013
$45.17
₿0.0013
$11.08M
₿597.4
$964.65M
₿28.11K
$907.96M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
86 BitTorrent  BTT $0.0000009297
₿0.000000000021
2.67 $900.32M
₿20.58K
$0.0000009412
₿0.000000000021
$0.0000009055
₿0.000000000021
$26.87M
₿622.74
$920.54M
₿21.04K
$900.32M
₿20.58K
Previsão de Preço do BitTorrent(btt)
87 Wormhole  W $0.3461
₿0.000011
8.77 $893.93M
₿21.52K
$0.367
₿0.000012
$0.3182
₿0.000011
$326.84M
₿4.68K
$3.47B
₿119.53K
$893.93M
₿21.52K
Previsão de Preço do Wormhole(w)
88 ether.fi Staked ETH  EETH $2,411.61
₿0.051
2.01 $844.71M
₿20.76K
$2,432.58
₿0.051
$2,364.17
₿0.050
$99.3K
₿2.15
$4.85B
₿54.93K
$844.71M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
89 Core  CORE $0.9213
₿0.000031
2.09 $842.05M
₿28.25K
$0.9289
₿0.000035
$0.9024
₿0.000031
$26.05M
₿1.6K
$1.94B
₿67.47K
$842.05M
₿28.25K
Previsão de Preço do Core(core)
90 Beam  BEAM $0.01628
₿0.00000044
-0.85 $841.51M
₿23.51K
$0.01723
₿0.00000045
$0.01584
₿0.00000042
$48.17M
₿389.45
$1.02B
₿27.79K
$841.51M
₿23.51K
Previsão de Preço do Beam(beam)
91 Flow  FLOW $0.5464
₿0.000017
1.40 $839.45M
₿26.23K
$0.5506
₿0.000018
$0.5389
₿0.000017
$26.79M
₿608.01
$839.45M
₿26.23K
$839.45M
₿26.23K
Previsão de Preço do Flow(flow)
92 Brett  BRETT $0.08379
₿0.0000011
1.25 $830.77M
₿9.59K
$0.08673
₿0.0000011
$0.08257
₿0.0000011
$32.3M
₿196.34
$830.77M
₿11.28K
$830.77M
₿9.59K
Previsão de Preço do Brett(brett)
93 Fasttoken  FTN $2.5
₿0.000026
-1.11 $820.84M
₿8.11K
$2.53
₿0.000026
$2.5
₿0.000025
$81.69M
₿317.53
$2.2B
₿22.98K
$820.84M
₿8.11K
Previsão de Preço do Fasttoken(ftn)
94 Ethena  ENA $0.2931
₿0.000019
1.29 $805.53M
₿27.95K
$0.3204
₿0.000021
$0.2884
₿0.000017
$160.09M
₿20.92K
$4.4B
₿294.23K
$805.53M
₿27.95K
Previsão de Preço do Ethena(ena)
95 Conflux Token  CFX $0.1757
₿0.0000050
7.51 $795.71M
₿19.35K
$0.1777
₿0.0000050
$0.1634
₿0.0000046
$92.54M
₿1.96K
$975.41M
₿27.57K
$795.71M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
96 Renzo Restaked ETH  EZETH $2,462.08
₿0.051
2.06 $793.97M
₿0
$2,483.08
₿0.051
$2,412.41
₿0.050
$25.68M
₿585.21
$793.97M
$793.97M
₿0
Previsão de Preço do Renzo Restaked ETH(ezeth)
97 Gala  GALA $0.01982
₿0.00000084
1.87 $781.77M
₿31.94K
$0.0201
₿0.00000094
$0.01946
₿0.00000083
$100.2M