Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$119.26B
إجمالي حجم التداول
BTC 61.41%     ETH 7.06%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Niftex Shards حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Niftex Shards
Niftex Shards (4590)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
119 Onyxcoin  XCN $0.02089
₿0.000000035
-0.11 $695.46M
₿980.01
$0.02194
₿0.000000036
$0.02064
₿0.000000034
$66.77M
₿84.72
$1.01B
₿1.7K
$695.46M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
121 BitTorrent  BTT $0.0000006942
₿0.000000000021
8.33 $684.51M
₿20.58K
$0.0000006997
₿0.000000000021
$0.0000006385
₿0.000000000021
$54.6M
₿622.74
$687.24M
₿21.04K
$684.51M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
123 PancakeSwap Token  CAKE $2.08
₿0.000055
2.63 $666.41M
₿13.62K
$2.19
₿0.000056
$1.99
₿0.000054
$124.75M
₿1.32K
$784.03M
₿21.18K
$666.41M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
124 Usual USD  USD0 $0.9981
0.02 $662.25M
$0.9982
$0.9974
$31.56M
$662.25M
$662.25M
التنبؤ بسعر Usual USD(usd0)
125 Flow  FLOW $0.4062
₿0.000017
1.58 $640.63M
₿26.23K
$0.4083
₿0.000018
$0.3981
₿0.000017
$28.16M
₿608.01
$640.63M
₿26.23K
$640.63M
₿26.23K
التنبؤ بسعر Flow(flow)
126 Stables Labs USDX  USDX $0.9997
-0.01 $626.42M
$1
$0.9988
$141.9K
$626.42M
$626.42M
التنبؤ بسعر Stables Labs USDX(usdx)
127 dogwifhat  WIF $0.6272
₿0.000049
13.93 $626.48M
₿49.99K
$0.6661
₿0.000056
$0.546
₿0.000049
$485.85M
₿7.3K
$626.48M
₿49.99K
$626.48M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
129 Decentraland  MANA $0.3325
₿0.0000086
2.34 $621.13M
₿16.16K
$0.3339
₿0.0000091
$0.3191
₿0.0000086
$82.69M
₿1.63K
$729.26M
₿19.02K
$621.13M
₿16.16K
التنبؤ بسعر Decentraland(mana)
130 Virtuals Protocol  VIRTUAL $0.9445
₿0.0000025
27.36 $615.49M
₿2.47K
$0.9762
₿0.0000026
$0.7354
₿0.0000023
$343.28M
₿22.06
$943.73M
₿2.47K
$615.49M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
131 Ethereum Name Service  ENS $18.54
₿0.00029
6.66 $613.6M
₿9.07K
$18.76
₿0.00030
$17.13
₿0.00028
$88.03M
₿687.08
$1.85B
₿29.25K
$613.6M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
132 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.61 $591.4M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$4.29M
₿1.42
$591.5M
₿1.69K
$591.4M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
133 Jito  JTO $1.85
₿0.000052
1.83 $591.65M
₿6.2K
$1.87
₿0.000058
$1.79
₿0.000051
$37.76M
₿2.28K
$1.85B
₿52.91K
$591.65M
₿6.2K
التنبؤ بسعر Jito(jto)
134 Pyth Network  PYTH $0.1632
₿0.000010
2.24 $591.15M
₿16.31K
$0.1663
₿0.000011
$0.1577
₿0.000010
$39.07M
₿1.09K
$1.63B
₿108.72K
$591.15M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
135 Tezos  XTZ $0.5629
₿0.000017
1.57 $586.01M
₿17.61K
$0.564
₿0.000018
$0.5487
₿0.000017
$28.84M
₿564.27
$597.38M
₿17.98K
$586.01M
₿17.61K
التنبؤ بسعر Tezos(xtz)
137 Pendle  PENDLE $3.59
₿0.000096
4.58 $581.43M
₿9.16K
$3.75
₿0.000098
$3.33
₿0.000087
$139.22M
₿1.99K
$1.01B
₿24.43K
$581.43M
₿9.16K
التنبؤ بسعر Pendle(pendle)
138 Renzo Restaked ETH  EZETH $1,877.43
₿0.051
1.95 $573.42M
₿0
$1,899.63
₿0.051
$1,822.71
₿0.050
$857.82K
₿585.21
$573.42M
$573.42M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
139 Telcoin  TEL $0.006135
₿0.000000057
7.85 $562.54M
₿4.47K
$0.006141
₿0.000000061
$0.005562
₿0.000000057
$4.05M
₿31.48
$612.13M
₿5.75K
$562.54M
₿4.47K
التنبؤ بسعر Telcoin(tel)
140 Brett  BRETT $0.05689
₿0.0000011
6.09 $563.71M
₿9.59K
$0.05947
₿0.0000011
$0.0524
₿0.0000011
$65.19M
₿196.34
$563.71M
₿11.28K
$563.71M
₿9.59K
التنبؤ بسعر Brett(brett)
141 زكاش  ZEC $34.61
₿0.00039
0.92 $554.74M
₿5.86K
$35.17
₿0.00040
$34
₿0.00038
$22.96M
₿470.48
$554.75M
₿8.23K
$554.74M
₿5.86K
التنبؤ بسعر زكاش(zec)
142 SPX6900  SPX $0.5903
₿0.000000054
16.94 $549.42M
₿50.44
$0.6494
₿0.000000070
$0.5048
₿0.000000054
$64.8M
₿2.04
$549.42M
₿50.44
$549.42M
₿50.44
التنبؤ بسعر SPX6900(spx)
145 Reserve Rights Token  RSR $0.009067
₿0.00000012
5.82 $514.45M
₿6.58K
$0.00918
₿0.00000014
$0.008436
₿0.00000012
$42.39M
₿521.07
$906.52M
₿13.01K
$514.45M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
146 dYdX  DYDX $0.6653
₿0.000043
2.87 $509.05M
₿20.31K
$0.668
₿0.000045
$0.6419
₿0.000043
$15.74M
₿167.09
$585.71M
₿31.1K
$509.05M
₿20.31K
التنبؤ بسعر dYdX(dydx)
147 Kava  KAVA $0.4652
₿0.000013
2.50 $502.68M
₿14.44K
$0.4681
₿0.000014
$0.4466
₿0.000013
$17.32M
₿342.64
$502.68M
₿14.44K
$502.68M
₿14.44K
التنبؤ بسعر Kava(kava)
148 Aerodrome Finance  AERO $0.6202
₿0.000027
8.22 $500.57M
₿10.52K
$0.6381
₿0.000027
$0.5671
₿0.000026
$67.18M
₿618.19
$989.96M
₿26.04K
$500.57M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
149 TrueUSD  TUSD $0.9995
₿0.000014
0.02 $495.29M
₿7.28K
$1
₿0.000014
$0.9976
₿0.000014
$34.36M
₿694.9
$495.29M
₿7.28K
$495.29M
₿7.28K
150 eCash  XEC $0.00002491
₿0.0000000010
11.72 $494.62M
₿19.98K
$0.00002566
₿0.0000000010
$0.00002214
₿0.0000000010
$67.66M
₿358.24
$494.62M
₿21.31K
$494.62M
₿19.98K
التنبؤ بسعر eCash(xec)
151 Elrond  EGLD $17.55
₿0.00076
8.78 $494M
₿20.46K
$19.78
₿0.00079
$16.11
₿0.00075
$169.33M
₿398.24
$494M
₿20.46K
$494M
₿20.46K
التنبؤ بسعر Elrond(egld)
152 MANTRA DAO  OM $0.5119
₿0.000011
-1.48 $490.18M
₿9.66K
$0.5277
₿0.000012
$0.5015
₿0.000010
$174.98M
₿1.2K
$930.31M
₿10.59K
$490.18M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
153 pumpBTC  PUMPBTC $92,606
1.89 $486.03M
$93,425
$90,491
$19.61K
$486.03M
$486.03M
التنبؤ بسعر pumpBTC(pumpbtc)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $94,755
₿1.0019
1.32 $482.04M
₿3.48K
$95,632
₿1.0076
$92,740
₿0.99
$34.56M
₿290.49
$482.04M
₿3.48K
$482.04M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
156 Thorchain  RUNE $1.37
₿0.00010
-0.73 $480.33M
₿34.56K
$1.4
₿0.00010
$1.36
₿0.00010
$108.15M
₿5.37K
$581.58M
₿42.91K
$480.33M
₿34.56K
التنبؤ بسعر Thorchain(rune)
158 Beldex  BDX $0.06686
₿0.00000057
-0.18 $477.73M
₿3.73K
$0.06821
₿0.00000057
$0.06682
₿0.00000056
$3.79M
₿23.95
$664.17M
₿5.75K
$477.73M
₿3.73K
التنبؤ بسعر Beldex(bdx)
160 Binance-Peg Dogecoin  DOGE $0.1817
₿0.0000026
0.38 $465.96M
₿0
$0.1856
₿0.0000027
$0.1782
₿0.0000026
$1.67M
₿54.74
$465.96M
$465.96M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
161 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.01* $462.44M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$16.01M
₿354.6
$462.44M
₿4.72K
$462.44M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
162 StakeWise Staked ETH  OSETH $1,874.28
₿0.051
1.73 $462.25M
₿1.48K
$1,899.69
₿0.052
$1,824.21
₿0.051
$575.98K
₿4.13
$462.25M
₿1.48K
$462.25M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
163 Arweave  AR $7.04
₿0.00044
6.80 $460.86M
₿28.72K
$7.18
₿0.00046
$6.58
₿0.00043
$40.2M
₿462.18
$460.86M
₿28.72K
$460.86M
₿28.72K
التنبؤ بسعر Arweave(ar)
164 النيو  NEO $6.5
₿0.00028
5.29 $457.28M
₿20.14K
$6.56
₿0.00029
$6.17
₿0.00027
$67.28M
₿2.25K
$648.35M
₿28.56K
$457.28M
₿20.14K
التنبؤ بسعر النيو(neo)
165 Starknet  STRK $0.1536
₿0.000026
0.84 $446.03M
₿19.46K
$0.1584
₿0.000027
$0.1502
₿0.000026
$31.24M
₿2.04K
$1.54B
₿267.26K
$446.03M
₿19.46K
التنبؤ بسعر Starknet(strk)
166 AIOZ Network  AIOZ $0.3752
₿0.000011
11.08 $437.92M
₿12.29K
$0.3755
₿0.000012
$0.3326
₿0.000011
$22.95M
₿99.58
$439.94M
₿12.3K
$437.92M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
167 Matic Network  MATIC $0.2505
₿0.000012
0.13 $433.15M
₿118.78K
$0.2513
₿0.000013
$0.2404
₿0.000012
$4.49M
₿5.85K
$2.51B
₿127.96K
$433.15M
₿118.78K
التنبؤ بسعر Matic Network(matic)
168 tBTC  TBTC $94,719
₿1.00030
1.33 $428.31M
₿2.51K
$95,522
₿1.010
$92,790
₿0.99
$15.18M
₿11.52
$428.31M
₿2.51K
$428.31M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
170 OUSG  OUSG $110.83
₿0.0015
0.02 $424.49M
₿0
$110.83
₿0.0015
$110.81
₿0.0014
$0
₿0
$424.49M
$424.49M
₿0
التنبؤ بسعر OUSG(ousg)
171 Axie Infinity  AXS $2.62
₿0.00013
1.32 $421.77M
₿19.8K
$2.65
₿0.00014
$2.56
₿0.00013
$45.78M
₿785.98
$708.48M
₿37.36K
$421.77M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
172 APEcoin  APE $0.5269
₿0.000023
1.90 $420.93M
₿14.95K
$0.5423
₿0.000024
$0.5151
₿0.000023
$42.62M
₿1.23K
$526.52M
₿23.81K
$420.93M
₿14.95K
التنبؤ بسعر APEcoin(ape)
173 APENFT  NFT $0.0000004196
₿0.0000000000077
-1.13 $415.5M
₿7.61K
$0.0000004258
₿0.0000000000078
$0.0000004174
₿0.0000000000076
$34.3M
₿353.29
$419.65M
₿7.69K
$415.5M
₿7.61K
التنبؤ بسعر APENFT(nft)
174 Conflux Token  CFX $0.08044
₿0.0000050
0.80 $412.09M
₿19.35K
$0.08239
₿0.0000050
$0.0785
₿0.0000046
$57.45M
₿1.96K
$452.04M
₿27.57K
$412.09M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
177 ether.fi Staked ETH  EETH $1,793.6
₿0.051
1.96 $407.54M
₿20.76K
$1,818.04
₿0.051
$1,735.35
₿0.050
$13.16K
₿2.15
$4.38B
₿54.93K
$407.54M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
178 USDB  USDB $1
₿0.000014
-0.01* $406.55M
₿0
$1.01
₿0.000014
$0.9966
₿0.000014
$1.19M
₿645.01
$406.55M
$406.55M
₿0
التنبؤ بسعر USDB(usdb)
179 Chiliz  CHZ $0.04222
₿0.0000020
2.15 $403.32M
₿18.72K
$0.04255
₿0.0000022
$0.04101
₿0.0000020
$63.56M
₿1.44K
$403.32M
₿18.72K
$403.32M
₿18.72K
التنبؤ بسعر Chiliz(chz)
180 L2 Standard Bridged WETH (Base)  WETH $1,795.3
1.74 $396.89M
$1,823.1
$1,737.32
$477.21M
$396.89M
$396.89M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
181 Compound Governance Token  COMP $43.83
₿0.0010
-0.02 $391.61M
₿7K
$44.46
₿0.0010
$43.23
₿0.0010
$32.45M
₿632.52
$437.99M
₿10.21K
$391.61M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
183 Popcat  POPCAT $0.3962
₿0.0000031
2.73 $388.36M
₿3.11K
$0.439
₿0.0000035
$0.374
₿0.0000031
$350.26M
₿192.09
$388.36M
₿3.11K
$388.36M
₿3.11K
التنبؤ بسعر Popcat(popcat)
184 Super OETH  SUPEROETHB $1,796.26
1.86 $387.91M
$1,821.41
$1,740.94
$409.6K
$387.91M
$387.91M
التنبؤ بسعر Super OETH(superoethb)
185 Wormhole  W $0.08415
₿0.000011
0.90 $382.89M
₿21.52K
$0.08529
₿0.000012
$0.08188
₿0.000011
$52.74M
₿4.68K
$841.11M
₿119.53K
$382.89M
₿21.52K
التنبؤ بسعر Wormhole(w)
186 USDD  USDD $1
₿0.000014
0.05 $377.81M
₿10.71K
$1
₿0.000014
$1
₿0.000014
$16.77M
₿73.99
$377.81M
$377.81M
₿10.71K
187 Beam  BEAM $0.007041
₿0.00000044
0.66 $368.73M
₿23.51K
$0.00732
₿0.00000045
$0.006933
₿0.00000042
$30.9M
₿389.45
$416.47M
₿27.79K
$368.73M
₿23.51K
التنبؤ بسعر Beam(beam)
188 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,794.5
1.68 $364.19M
$1,824.79
$1,740.22
$330.77M
$364.19M
$364.19M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
189 Saros  SAROS $0.1355
₿0.00000010
12.74 $355.77M
₿283.21
$0.1368
₿0.00000011
$0.1201
₿0.00000010
$10.57M
₿55.72
$1.36B
₿1.08K
$355.77M
₿283.21
التنبؤ بسعر Saros(saros)
190 Olympus  OHM $21.68
₿0.00018
0.20 $354.78M
₿2.96K
$21.78
₿0.00017
$21.5
₿0.00017
$510.05K
₿12.82
$384.23M
₿4K
$354.78M
₿2.96K
التنبؤ بسعر Olympus(ohm)
191 Ronin  RON $0.5707
₿0.000053
2.74 $353.49M
₿16.63K
$0.5791
₿0.000055
$0.5497
₿0.000053
$17.34M
₿319.75
$570.71M
₿53.35K
$353.49M
₿16.63K
التنبؤ بسعر Ronin(ron)
192 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.10 $351.17M
₿0
$1.01
₿0.000014
$0.9928
₿0.000014
$1.27M
₿215.65
$351.17M
$351.17M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
193 Terra  LUNC $0.00006451
₿0.0000000018
0.54 $350.68M
₿10.87K
$0.00006525
₿0.0000000019
$0.00006376
₿0.0000000018
$13.59M
₿588.86
$419.3M
₿12.69K
$350.68M
₿10.87K
التنبؤ بسعر Terra(lunc)
194 AMP Token  AMP $0.004161
₿0.00000013
1.83 $350.56M
₿7.37K
$0.004234
₿0.00000013
$0.004085
₿0.00000012
$16.62M
₿218.59
$414.81M
₿13.06K
$350.56M
₿7.37K
التنبؤ بسعر AMP Token(amp)
195 Trust Wallet Token  TWT $0.8255
₿0.000017
-0.33 $343.91M
₿7.38K
$0.8395
₿0.000018
$0.8219
₿0.000017
$14.02M
₿283.36
$825.41M
₿17.71K
$343.91M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
197 Axelar  AXL $0.3595
₿0.000019
5.13 $338.46M
₿12.44K
$0.3816
₿0.000022
$0.3412
₿0.000019
$19.42M
₿619.31
$429.24M
₿22.79K
$338.46M
₿12.44K
التنبؤ بسعر Axelar(axl)
198 Sun Token  SUN $0.01712
₿0.00000022
-1.24 $329.24M
₿2.18K
$0.01734
₿0.00000022
$0.0171
₿0.00000021
$39.02M
₿387.46
$340.57M
₿4.41K
$329.24M
₿2.18K
التنبؤ بسعر Sun Token(sun)
200 Binance-Peg BUSD  BUSD $1
₿0.000014
0.07 $323.82M
₿0
$1
₿0.000014
$0.9967
₿0.000014
$8.92M
₿133.07
$323.82M
₿6.23K
$323.82M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
201 Frax  FRAX $1
₿0.000014
0.04 $319.87M
₿9.54K
$1
₿0.000014
$0.9996
₿0.000014
$4.07M
₿607.03
$319.87M
₿9.54K
$319.87M
₿9.54K
203 Resolv USR  USR $0.9993
0.05 $315.25M
$0.9998
$0.9986
$19.97M
$315.25M
$315.25M
التنبؤ بسعر Resolv USR(usr)
204 SuperFarm  SUPER $0.6987
₿0.000015
6.99 $315.53M
₿7.2K
$0.7189
₿0.000017
$0.6459
₿0.000015
$23.26M
₿170.02
$698.54M
₿15.93K
$315.53M
₿7.2K
التنبؤ بسعر SuperFarm(super)
205 LayerZero  ZRO $2.84
2.16 $315.89M
$2.91
$2.73
$77.3M
$2.84B
$315.89M
التنبؤ بسعر LayerZero(zro)
206 Akash Network  AKT $1.27
₿0.000058
6.10 $314.71M
₿13.59K
$1.28
₿0.000060
$1.18
₿0.000058
$13.95M
₿109.29
$315.78M
₿13.7K
$314.71M
₿13.59K
التنبؤ بسعر Akash Network(akt)
207 JUST  JST $0.03159
₿0.00000055
-0.45 $312.79M
₿4.98K
$0.0319
₿0.00000057
$0.03139
₿0.00000055
$27.75M
₿453.18
$312.79M
₿5.54K
$312.79M
₿4.98K
التنبؤ بسعر JUST(jst)
208 Turbo  TURBO $0.004457
₿0.000000011
3.40 $307.83M
₿772.11
$0.004721
₿0.000000011
$0.004191
₿0.000000010
$170.44M
₿111.06
$307.83M
₿772.11
$307.83M
₿772.11
التنبؤ بسعر Turbo(turbo)
209 Mina Protocol  MINA $0.2506
₿0.000014
2.38 $307.63M
₿16.15K
$0.2546
₿0.000015
$0.2431
₿0.000014
$21.48M
₿546.62
$307.63M
₿17.07K
$307.63M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
210 MimbleWimbleCoin  MWC $27.93
₿0.00019
0.44 $306.72M
₿2.15K
$28.13
₿0.00020
$27.8
₿0.00018
$173.63K
₿0.11
$306.72M
₿2.15K
$306.72M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
211 Polygon Bridged WBTC (Polygon POS)  WBTC $94,712
1.34 $305.56M
$95,411
$92,863
$9.11M
$305.56M
$305.56M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
212 Creditcoin  CTC $0.6749
₿0.000011
-1.49 $303.39M
₿3.77K
$0.6979
₿0.000012
$0.6581
₿0.000011
$16.33M
₿123.77
$405.05M
₿6.95K
$303.39M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
215 Gnosis  GNO $113.07
₿0.0051
0.75 $292.8M
₿13.49K
$114.06
₿0.0053
$111.15
₿0.0052
$28.68M
₿76.52
$339.21M
₿15.63K
$292.8M
₿13.49K
التنبؤ بسعر Gnosis(gno)
216 Wemix Token  WEMIX $0.6936
₿0.000028
-0.42 $291.32M
₿10.28K
$0.7047
₿0.000030
$0.6881
₿0.000028
$1.61M
₿115.52
$374.24M
₿27.64K
$291.32M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
217 Ether.fi Staked BTC  EBTC $94,734
1.38 $290.29M
$95,287
$92,803
$488K
$290.29M
$290.29M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
219 Venom  VENOM $0.1378
₿0.0000077
2.99 $285.39M
₿0
$0.1377
₿0.0000078
$0.1295
₿0.0000075
$1.75M
₿310.98
$1B
₿292.92
$285.39M
₿0
التنبؤ بسعر Venom(venom)
220 Golem  GLM $0.2825
₿0.0000076
0.84 $282.6M
₿7.62K
$0.2848
₿0.0000080
$0.2762
₿0.0000076
$18.47M
₿224.55
$282.6M
₿7.62K
$282.6M
₿7.62K
التنبؤ بسعر Golem(glm)
222 Quorium  QGOLD $3,321.99
₿0.034
-0.28 $279.05M
₿0
$3,331.26
₿0.034
$3,272.41
₿0.032
$66.76K
₿5.59
$279.05M
$279.05M
₿0
التنبؤ بسعر Quorium(qgold)
224 داش  DASH $22.42
₿0.00052
1.21 $274.36M
₿6.22K
$22.66
₿0.00055
$22.02
₿0.00052
$31.2M
₿729.96
$274.37M
₿10.03K
$274.36M
₿6.22K
التنبؤ بسعر داش(dash)
225 MX Token  MX $2.89
₿0.000079
0.76 $272.51M
₿7.89K
$2.91
₿0.000084
$2.86
₿0.000070
$15.61M
₿907.8
$1.2B
₿34.19K
$272.51M
₿7.89K
التنبؤ بسعر MX Token(mx)
226 1inch  1INCH $0.1951
₿0.0000081
3.22 $269.88M
₿9.3K
$0.1964
₿0.0000085
$0.1887
₿0.0000080
$25.66M
₿675.32
$292.07M
₿12.17K
$269.88M
₿9.3K
التنبؤ بسعر 1inch(1inch)
227 Kusama  KSM $16.29
₿0.00057
2.78 $266.87M
₿5.2K
$16.41
₿0.00061
$15.77
₿0.00057
$17.08M
₿368.76
$266.87M
₿5.79K
$266.87M
₿5.2K
التنبؤ بسعر Kusama(ksm)
228 Stader ETHx  ETHX $1,899.15
₿0.051
1.84 $264.41M
₿6.4K
$1,918.93
₿0.052
$1,844.15
₿0.051
$22.33K
₿15.05
$264.41M
₿6.4K
$264.41M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
229 Theta Fuel  TFUEL $0.03808
₿0.0000015
1.53 $263.5M
₿9.97K
$0.03828
₿0.0000017
$0.03706
₿0.0000015
$5.09M
₿865.08
$263.5M
₿9.97K
$263.5M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
230 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,794.61
1.73 $263.37M
$1,822.84
$1,743.22
$16.13M
$263.37M
$263.37M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
231 Snek  SNEK $0.003525
₿0.000000016
16.39 $262.52M
₿1.18K
$0.003721
₿0.000000017
$0.002995
₿0.000000015
$4.56M
₿18.49
$265.7M
₿1.22K
$262.52M
₿1.18K
التنبؤ بسعر Snek(snek)
232 Blur  BLUR $0.1131
₿0.0000074
-0.73 $260.94M
₿11.38K
$0.117
₿0.0000080
$0.1117
₿0.0000073
$27.32M
₿715.12
$339.35M
₿22.31K
$260.94M
₿11.38K
التنبؤ بسعر Blur(blur)
233 Zilliqa  ZIL $0.01315
₿0.00000046
1.33 $260.72M
₿8.56K
$0.01326
₿0.00000048
$0.01278
₿0.00000046
$18.83M
₿447.52
$269.7M
₿8.92K
$260.72M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
234 Synthetix Network Token  SNX $0.7626
₿0.000055
1.62 $258.86M
₿18.2K
$0.7784
₿0.000059
$0.7448
₿0.000055
$28.07M
₿676.8
$259.18M
₿18.23K
$258.86M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
235 SafePal  SFP $0.5171
₿0.000013
0.90 $258.57M
₿6.03K
$0.5287
₿0.000013
$0.5071
₿0.000012
$11.12M
₿283.26
$258.57M
₿6.52K
$258.57M
₿6.03K
التنبؤ بسعر SafePal(sfp)
237 Safe  SAFE $0.452
1.24 $256.25M
$0.4551
₿0.
$0.4397
₿0.
$9.97M
₿0
$452.02M
$256.25M
التنبؤ بسعر Safe(safe)
238 Compound Wrapped BTC  CWBTC $1,905.37
₿0.020
1.41 $255.23M
₿6.64K
$1,920.03
₿0.020
$1,867.02
₿0.020
$0
₿0
$255.23M
₿6.64K
$255.23M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
239 Eigenlayer  EIGEN $0.9748
₿0.00015
2.00 $255.58M
$1.01
$0.9407
$49.01M
$1.68B
₿258.73K
$255.58M
التنبؤ بسعر Eigenlayer(eigen)
241 Mog Coin  MOG $0.0000006505
₿0.0000000000085
16.60 $252.72M
₿3.35K
$0.000000645
₿0.0000000000088
$0.0000005542
₿0.0000000000081
$24.41M
₿80.89
$252.72M
₿3.35K
$252.72M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا