$3.47T
إجمالي القيمة السوقية
$119.26B
إجمالي حجم التداول
BTC 60.95%     ETH 8.72%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Niftex Shards حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Niftex Shards
Niftex Shards (4590)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
123 Ethereum Name Service  ENS $22.28
₿0.00029
1.45 $738.8M
₿9.07K
$22.71
₿0.00030
$21.52
₿0.00028
$82.6M
₿687.08
$2.23B
₿29.25K
$738.8M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
124 PancakeSwap Token  CAKE $2.29
₿0.000055
3.66 $736.95M
₿13.62K
$2.3
₿0.000056
$2.21
₿0.000054
$85.26M
₿1.32K
$849.37M
₿21.18K
$736.95M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
125 DeXe  DEXE $12.78
₿0.00022
1.17 $729.96M
₿12.87K
$12.86
₿0.00023
$12.55
₿0.00022
$9.91M
₿211.75
$1.23B
₿21.76K
$729.96M
₿12.87K
التنبؤ بسعر DeXe(dexe)
126 StakeWise Staked ETH  OSETH $2,615.18
₿0.051
-0.48 $729.61M
₿1.48K
$2,694.58
₿0.052
$2,561.62
₿0.051
$62.29K
₿4.13
$729.61M
₿1.48K
$729.61M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
127 Helium  HNT $3.95
₿0.000079
1.25 $722.68M
₿12.94K
$4.03
₿0.000082
$3.88
₿0.000078
$5.16M
₿718.39
$881.66M
₿17.65K
$722.68M
₿12.94K
التنبؤ بسعر Helium(hnt)
128 BitTorrent  BTT $0.0000007318
₿0.000000000021
0.51 $721.65M
₿20.58K
$0.0000007344
₿0.000000000021
$0.0000007255
₿0.000000000021
$25.08M
₿622.74
$724.54M
₿21.04K
$721.65M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
129 Pendle  PENDLE $4.41
₿0.000096
8.64 $715.9M
₿9.16K
$4.46
₿0.000098
$4.05
₿0.000087
$144.19M
₿1.99K
$1.24B
₿24.43K
$715.9M
₿9.16K
التنبؤ بسعر Pendle(pendle)
130 Bitcoin SV  BSV $35.44
₿0.0013
-0.89 $704.34M
₿26.35K
$36.3
₿0.0013
$34.63
₿0.0013
$36.37M
₿597.4
$704.34M
₿28.11K
$704.34M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
131 SPX6900  SPX $0.7527
₿0.000000054
8.26 $700.78M
₿50.44
$0.7653
₿0.000000070
$0.6952
₿0.000000054
$19.6M
₿2.04
$700.78M
₿50.44
$700.78M
₿50.44
التنبؤ بسعر SPX6900(spx)
134 Brett  BRETT $0.06718
₿0.0000011
-2.66 $665.4M
₿9.59K
$0.07092
₿0.0000011
$0.06488
₿0.0000011
$46.48M
₿196.34
$665.4M
₿11.28K
$665.4M
₿9.59K
التنبؤ بسعر Brett(brett)
135 Jito  JTO $2
₿0.000052
5.38 $662.03M
₿6.2K
$2.01
₿0.000058
$1.9
₿0.000051
$30.17M
₿2.28K
$2B
₿52.91K
$662.03M
₿6.2K
التنبؤ بسعر Jito(jto)
136 زكاش  ZEC $40.79
₿0.00039
0.23 $655.26M
₿5.86K
$41.64
₿0.00040
$39.72
₿0.00038
$61.62M
₿470.48
$655.39M
₿8.23K
$655.26M
₿5.86K
التنبؤ بسعر زكاش(zec)
137 Stables Labs USDX  USDX $1
0.04 $652.31M
$1
$0.992
$2.01M
$652.31M
$652.31M
التنبؤ بسعر Stables Labs USDX(usdx)
138 Onyxcoin  XCN $0.01939
₿0.000000035
-1.28 $651.2M
₿980.01
$0.01997
₿0.000000036
$0.0193
₿0.000000034
$35.78M
₿84.72
$938.61M
₿1.7K
$651.2M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
139 Tezos  XTZ $0.62
₿0.000017
1.33 $647.4M
₿17.61K
$0.6307
₿0.000018
$0.6038
₿0.000017
$20.02M
₿564.27
$659.87M
₿17.98K
$647.4M
₿17.61K
التنبؤ بسعر Tezos(xtz)
140 Usual USD  USD0 $0.9977
0.01* $644.64M
$0.998
$0.9973
$6.72M
$644.64M
$644.64M
التنبؤ بسعر Usual USD(usd0)
141 Flow  FLOW $0.405
₿0.000017
1.28 $641.97M
₿26.23K
$0.4123
₿0.000018
$0.3936
₿0.000017
$28.45M
₿608.01
$641.97M
₿26.23K
$641.97M
₿26.23K
التنبؤ بسعر Flow(flow)
142 Thorchain  RUNE $1.8
₿0.00010
0.31 $633.65M
₿34.56K
$1.83
₿0.00010
$1.73
₿0.00010
$204.32M
₿5.37K
$767.17M
₿42.91K
$633.65M
₿34.56K
التنبؤ بسعر Thorchain(rune)
143 Polyhedra Network  ZKJ $2.05
₿0.000036
0.31 $633.59M
₿0
$2.08
₿0.000040
$2.04
₿0.000036
$3.42B
₿485.7
$2.05B
₿32.51K
$633.59M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
145 OUSG  OUSG $111.12
₿0.0015
0.01 $614.2M
₿0
$111.12
₿0.0015
$111.09
₿0.0014
$0
₿0
$614.2M
$614.2M
₿0
التنبؤ بسعر OUSG(ousg)
146 Decentraland  MANA $0.322
₿0.0000086
-0.37 $601.59M
₿16.16K
$0.3293
₿0.0000091
$0.3119
₿0.0000086
$44.3M
₿1.63K
$706.32M
₿19.02K
$601.59M
₿16.16K
التنبؤ بسعر Decentraland(mana)
147 Ondo US Dollar Yield  USDY $1.11
₿0.000015
0.36 $592.65M
₿1.69K
$1.12
₿0.000015
$1.1
₿0.000014
$2.22M
₿1.42
$643.9M
₿1.69K
$592.65M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
148 Binance-Peg Dogecoin  DOGE $0.2255
₿0.0000026
0.74 $578.57M
₿0
$0.2298
₿0.0000027
$0.2183
₿0.0000026
$5.08M
₿54.74
$578.57M
$578.57M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
149 L2 Standard Bridged WETH (Base)  WETH $2,510.73
-0.23 $573.29M
$2,582.53
$2,454.32
$676.91M
$573.29M
$573.29M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
150 Super OETH  SUPEROETH $2,507.3
-0.34 $543.14M
$2,577.19
$2,458.76
$21.49K
$543.14M
$543.14M
التنبؤ بسعر Super OETH(superoeth)
151 Avalanche Bridged BTC (Avalanche)  BTC.B $106,480
₿1.0019
1.19 $535.83M
₿3.48K
$107,118
₿1.0076
$104,238
₿0.99
$15.83M
₿290.49
$535.83M
₿3.48K
$535.83M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
153 APEcoin  APE $0.6601
₿0.000023
2.01 $527.64M
₿14.95K
$0.6663
₿0.000024
$0.6297
₿0.000023
$41.19M
₿1.23K
$660M
₿23.81K
$527.64M
₿14.95K
التنبؤ بسعر APEcoin(ape)
154 Elrond  EGLD $18.3
₿0.00076
0.53 $517.49M
₿20.46K
$18.53
₿0.00079
$17.72
₿0.00075
$17.34M
₿398.24
$517.49M
₿20.46K
$517.49M
₿20.46K
التنبؤ بسعر Elrond(egld)
157 Aerodrome Finance  AERO $0.6287
₿0.000027
1.43 $513.25M
₿10.52K
$0.644
₿0.000027
$0.608
₿0.000026
$32.4M
₿618.19
$1.02B
₿26.04K
$513.25M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
158 AIOZ Network  AIOZ $0.435
₿0.000011
1.32 $509.93M
₿12.29K
$0.4463
₿0.000012
$0.4213
₿0.000011
$13.95M
₿99.58
$512.24M
₿12.3K
$509.93M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
159 dYdX  DYDX $0.6502
₿0.000043
2.14 $505.18M
₿20.31K
$0.6671
₿0.000045
$0.6284
₿0.000043
$21.55M
₿167.09
$591.99M
₿31.1K
$505.18M
₿20.31K
التنبؤ بسعر dYdX(dydx)
160 Reserve Rights Token  RSR $0.008729
₿0.00000012
3.05 $499.52M
₿6.58K
$0.008766
₿0.00000014
$0.00843
₿0.00000012
$21.88M
₿521.07
$872.51M
₿13.01K
$499.52M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
161 tBTC  TBTC $106,091
₿1.00030
1.28 $497.38M
₿2.51K
$106,623
₿1.010
$104,020
₿0.99
$16.57M
₿11.52
$497.38M
₿2.51K
$497.38M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
162 TrueUSD  TUSD $0.9979
₿0.000014
-0.13 $494.5M
₿7.28K
$1
₿0.000014
$0.9968
₿0.000014
$27.18M
₿694.9
$494.5M
₿7.28K
$494.5M
₿7.28K
163 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,506.36
-0.47 $491.76M
$2,580.76
$2,451.09
$380.33M
$491.76M
$491.76M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
165 Axie Infinity  AXS $3
₿0.00013
0.55 $484.04M
₿19.8K
$3.05
₿0.00014
$2.91
₿0.00013
$25.34M
₿785.98
$810.74M
₿37.36K
$484.04M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
166 Arweave  AR $7.35
₿0.00044
1.94 $480.85M
₿28.72K
$7.53
₿0.00046
$7.15
₿0.00043
$26.6M
₿462.18
$480.85M
₿28.72K
$480.85M
₿28.72K
التنبؤ بسعر Arweave(ar)
167 Starknet  STRK $0.1533
₿0.000026
1.59 $476.49M
₿19.46K
$0.1557
₿0.000027
$0.1462
₿0.000026
$29.15M
₿2.04K
$1.53B
₿267.26K
$476.49M
₿19.46K
التنبؤ بسعر Starknet(strk)
170 Beldex  BDX $0.06508
₿0.00000057
0.66 $465.12M
₿3.73K
$0.06553
₿0.00000057
$0.0642
₿0.00000056
$3.32M
₿23.95
$646.61M
₿5.75K
$465.12M
₿3.73K
التنبؤ بسعر Beldex(bdx)
171 pumpBTC  PUMPBTC $103,981
2.66 $464.6M
$104,548
$100,454
$38.98K
$464.6M
$464.6M
التنبؤ بسعر pumpBTC(pumpbtc)
172 النيو  NEO $6.58
₿0.00028
1.70 $464.28M
₿20.14K
$6.62
₿0.00029
$6.36
₿0.00027
$24.81M
₿2.25K
$658.28M
₿28.56K
$464.28M
₿20.14K
التنبؤ بسعر النيو(neo)
173 Pyth Network  PYTH $0.128
₿0.000010
-5.63 $464.03M
₿16.31K
$0.1407
₿0.000011
$0.1244
₿0.000010
$150.68M
₿1.09K
$1.28B
₿108.72K
$464.03M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
174 Kava  KAVA $0.4282
₿0.000013
0.04 $463.73M
₿14.44K
$0.4347
₿0.000014
$0.4188
₿0.000013
$10.02M
₿342.64
$463.73M
₿14.44K
$463.73M
₿14.44K
التنبؤ بسعر Kava(kava)
176 Telcoin  TEL $0.005013
₿0.000000057
0.10 $460.74M
₿4.47K
$0.005126
₿0.000000061
$0.00487
₿0.000000057
$2.47M
₿31.48
$501.36M
₿5.75K
$460.74M
₿4.47K
التنبؤ بسعر Telcoin(tel)
177 Conflux Token  CFX $0.09025
₿0.0000050
2.36 $457.41M
₿19.35K
$0.09065
₿0.0000050
$0.08648
₿0.0000046
$15.07M
₿1.96K
$509.13M
₿27.57K
$457.41M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
178 Ronin  RON $0.6944
₿0.000053
-0.78 $454.16M
₿16.63K
$0.7097
₿0.000055
$0.6798
₿0.000053
$18.43M
₿319.75
$694.18M
₿53.35K
$454.16M
₿16.63K
التنبؤ بسعر Ronin(ron)
180 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
-0.01* $452.13M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$32.56M
₿354.6
$452.13M
₿4.72K
$452.13M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
181 eCash  XEC $0.00002271
₿0.0000000010
1.16 $451.14M
₿19.98K
$0.00002298
₿0.0000000010
$0.00002205
₿0.0000000010
$22.82M
₿358.24
$451.14M
₿21.31K
$451.14M
₿19.98K
التنبؤ بسعر eCash(xec)
182 Aethir  ATH $0.04934
-1.81 $447.73M
$0.05077
$0.04816
$38.99M
$2.07B
$447.73M
التنبؤ بسعر Aethir(ath)
183 Popcat  POPCAT $0.4501
₿0.0000031
4.62 $441.14M
₿3.11K
$0.4558
₿0.0000035
$0.4286
₿0.0000031
$84.21M
₿192.09
$441.14M
₿3.11K
$441.14M
₿3.11K
التنبؤ بسعر Popcat(popcat)
184 Wormhole  W $0.09551
₿0.000011
2.44 $438.44M
₿21.52K
$0.09631
₿0.000012
$0.09175
₿0.000011
$28.47M
₿4.68K
$955.51M
₿119.53K
$438.44M
₿21.52K
التنبؤ بسعر Wormhole(w)
185 APENFT  NFT $0.0000004404
₿0.0000000000077
2.08 $436.06M
₿7.61K
$0.0000004413
₿0.0000000000078
$0.0000004314
₿0.0000000000076
$34.81M
₿353.29
$440.42M
₿7.69K
$436.06M
₿7.61K
التنبؤ بسعر APENFT(nft)
186 Eigenlayer  EIGEN $1.42
₿0.00015
5.46 $425.64M
$1.43
$1.34
$118.35M
$2.44B
₿258.73K
$425.64M
التنبؤ بسعر Eigenlayer(eigen)
187 Mog Coin  MOG $0.000001089
₿0.0000000000085
2.23 $425.23M
₿3.35K
$0.000001109
₿0.0000000000088
$0.00000103
₿0.0000000000081
$24.21M
₿80.89
$425.23M
₿3.35K
$425.23M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
188 Chiliz  CHZ $0.04407
₿0.0000020
1.50 $423.45M
₿18.72K
$0.04453
₿0.0000022
$0.04263
₿0.0000020
$46.63M
₿1.44K
$423.48M
₿18.72K
$423.45M
₿18.72K
التنبؤ بسعر Chiliz(chz)
189 Beam  BEAM $0.007946
₿0.00000044
1.52 $416.47M
₿23.51K
$0.008021
₿0.00000045
$0.007656
₿0.00000042
$12.47M
₿389.45
$470.39M
₿27.79K
$416.47M
₿23.51K
التنبؤ بسعر Beam(beam)
190 Ether.fi  ETHFI $1.29
₿0.000079
3.00 $416.31M
₿9.18K
$1.35
₿0.000085
$1.23
₿0.000078
$165M
₿4.62K
$1.29B
₿79.7K
$416.31M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
191 Saros  SAROS $0.158
₿0.00000010
5.16 $414.95M
₿283.21
$0.1639
₿0.00000011
$0.1502
₿0.00000010
$13.09M
₿55.72
$1.58B
₿1.08K
$414.95M
₿283.21
التنبؤ بسعر Saros(saros)
193 ether.fi Staked ETH  EETH $2,490.31
₿0.051
-0.88 $408.35M
₿20.76K
$2,576.86
₿0.051
$2,449.42
₿0.050
$11.97K
₿2.15
$6.38B
₿54.93K
$408.35M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
194 USDB  USDB $0.9965
₿0.000014
-0.11 $404.62M
₿0
$1.02
₿0.000014
$0.9817
₿0.000014
$1.97M
₿645.01
$404.62M
$404.62M
₿0
التنبؤ بسعر USDB(usdb)
196 AMP Token  AMP $0.004672
₿0.00000013
1.78 $393.55M
₿7.37K
$0.004789
₿0.00000013
$0.00455
₿0.00000012
$31.05M
₿218.59
$465.68M
₿13.06K
$393.55M
₿7.37K
التنبؤ بسعر AMP Token(amp)
197 Ether.fi Staked BTC  EBTC $105,922
1.92 $392.12M
$108,230
$102,678
$697.29K
$392.12M
$392.12M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
198 Mantle Bridged USDT (Mantle)  USDT $0.9997
₿0.000014
-0.07 $391.53M
₿0
$1
₿0.000014
$0.994
₿0.000014
$1.08M
₿215.65
$391.53M
$391.53M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
201 Compound Governance Token  COMP $42.86
₿0.0010
0.76 $387.01M
₿7K
$43.86
₿0.0010
$42.1
₿0.0010
$60.76M
₿632.52
$428.6M
₿10.21K
$387.01M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
202 MimbleWimbleCoin  MWC $34.61
₿0.00019
1.35 $380.02M
₿2.15K
$34.65
₿0.00020
$34.11
₿0.00018
$162.97K
₿0.11
$380.02M
₿2.15K
$380.02M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
203 Akash Network  AKT $1.53
₿0.000058
0.23 $378.35M
₿13.59K
$1.56
₿0.000060
$1.49
₿0.000058
$11.16M
₿109.29
$414.88M
₿13.7K
$378.35M
₿13.59K
التنبؤ بسعر Akash Network(akt)
207 MANTRA DAO  OM $0.3877
₿0.000011
0.39 $374.2M
₿9.66K
$0.3915
₿0.000012
$0.3755
₿0.000010
$72.74M
₿1.2K
$648.35M
₿10.59K
$374.2M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
208 Turbo  TURBO $0.005407
₿0.000000011
-1.90 $373.09M
₿772.11
$0.005819
₿0.000000011
$0.005261
₿0.000000010
$91.5M
₿111.06
$373.09M
₿772.11
$373.09M
₿772.11
التنبؤ بسعر Turbo(turbo)
209 Matic Network  MATIC $0.2319
₿0.000012
0.24 $372.2M
₿118.78K
$0.2365
₿0.000013
$0.2264
₿0.000012
$1.93M
₿5.85K
$2.32B
₿127.96K
$372.2M
₿118.78K
التنبؤ بسعر Matic Network(matic)
210 Stader ETHx  ETHX $2,654.74
₿0.051
0.05 $368.97M
₿6.4K
$2,729.11
₿0.052
$2,594.76
₿0.051
$5.5K
₿15.05
$368.97M
₿6.4K
$368.97M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
211 USDD  USDD $1
₿0.000014
-0.01* $368.86M
₿10.71K
$1
₿0.000014
$0.9975
₿0.000014
$18.09M
₿73.99
$368.86M
$368.86M
₿10.71K
212 Sun Token  SUN $0.0191
₿0.00000022
1.36 $367.91M
₿2.18K
$0.01932
₿0.00000022
$0.01884
₿0.00000021
$38.03M
₿387.46
$380.29M
₿4.41K
$367.91M
₿2.18K
التنبؤ بسعر Sun Token(sun)
213 Dog (Bitcoin)  DOG $0.003656
2.51 $366.18M
$0.003674
$0.003465
$13.46M
$366.18M
$366.18M
التنبؤ بسعر Dog (Bitcoin)(dog)
214 SuperFarm  SUPER $0.8044
₿0.000015
5.25 $363.19M
₿7.2K
$0.8042
₿0.000017
$0.7589
₿0.000015
$16.21M
₿170.02
$804.06M
₿15.93K
$363.19M
₿7.2K
التنبؤ بسعر SuperFarm(super)
215 JUST  JST $0.03658
₿0.00000055
4.19 $362.14M
₿4.98K
$0.037
₿0.00000057
$0.0351
₿0.00000055
$46.63M
₿453.18
$362.14M
₿5.54K
$362.14M
₿4.98K
التنبؤ بسعر JUST(jst)
216 Axelar  AXL $0.3763
₿0.000019
2.87 $355.17M
₿12.44K
$0.378
₿0.000022
$0.3658
₿0.000019
$14.06M
₿619.31
$450.43M
₿22.79K
$355.17M
₿12.44K
التنبؤ بسعر Axelar(axl)
217 Gnosis  GNO $134.16
₿0.0051
1.30 $354.14M
₿13.49K
$136.78
₿0.0053
$130.92
₿0.0052
$12.03M
₿76.52
$402.49M
₿15.63K
$354.14M
₿13.49K
التنبؤ بسعر Gnosis(gno)
218 Frax Share  FRAX $3.89
₿0.000097
-0.29 $352.21M
₿7.69K
$4.37
₿0.00010
$3.78
₿0.000096
$66.61M
₿340.69
$387.86M
₿9.72K
$352.21M
₿7.69K
التنبؤ بسعر Frax Share(frax)
219 Trust Wallet Token  TWT $0.8388
₿0.000017
0.64 $349.47M
₿7.38K
$0.8408
₿0.000018
$0.8163
₿0.000017
$8.56M
₿283.36
$838.77M
₿17.71K
$349.47M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
221 Coinbase Wrapped Staked ETH  CBETH $2,748.14
₿0.053
-0.33 $342.46M
₿9.54K
$2,839.52
₿0.054
$2,701.52
₿0.053
$4.71M
₿151.43
$1.03B
₿78.73K
$342.46M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
222 Polygon Bridged WBTC (Polygon POS)  WBTC $106,351
1.20 $341.58M
$106,996
$104,237
$13.05M
$341.58M
$341.58M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
223 Terra  LUNC $0.00006215
₿0.0000000018
0.04 $339.16M
₿10.87K
$0.00006341
₿0.0000000019
$0.00006073
₿0.0000000018
$10.57M
₿588.86
$403.76M
₿12.69K
$339.16M
₿10.87K
التنبؤ بسعر Terra(lunc)
224 Swell Ethereum  SWETH $2,731.18
₿0.053
-0.40 $331.09M
₿11.03K
$2,810.7
₿0.054
$2,669.88
₿0.052
$229.49K
₿54.8
$331.1M
₿11.03K
$331.09M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
228 Binance-Peg BUSD  BUSD $0.9996
₿0.000014
-0.01 $323.26M
₿0
$1.01
₿0.000014
$0.9975
₿0.000014
$3.81M
₿133.07
$323.26M
₿6.23K
$323.26M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
230 Olympus  OHM $19.52
₿0.00018
-1.44 $319.5M
₿2.96K
$19.92
₿0.00017
$19.47
₿0.00017
$849.51K
₿12.82
$401.51M
₿4K
$319.5M
₿2.96K
التنبؤ بسعر Olympus(ohm)
231 H2O Dao  H2O $0.3842
₿0.0000030
265.94 $316.98M
₿1.16K
$0.5536
₿0.0000031
$0.1045
₿0.0000030
$1.32M
₿8.12
$384.22M
₿3.1K
$316.98M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
232 Frax  FRAX $1
₿0.000014
0.01* $314.94M
₿9.54K
$1
₿0.000014
$0.9976
₿0.000014
$11.69M
₿607.03
$314.94M
₿9.54K
$314.94M
₿9.54K
233 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,505.5
-0.32 $314.93M
$2,581.2
$2,453.08
$23.84M
$314.93M
$314.93M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
235 Mina Protocol  MINA $0.2536
₿0.000014
1.80 $312.55M
₿16.15K
$0.2549
₿0.000015
$0.2429
₿0.000014
$14.3M
₿546.62
$312.55M
₿17.07K
$312.55M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
237 1inch  1INCH $0.2252
₿0.0000081
0.94 $312.41M
₿9.3K
$0.2322
₿0.0000085
$0.219
₿0.0000080
$22.31M
₿675.32
$337.91M
₿12.17K
$312.41M
₿9.3K
التنبؤ بسعر 1inch(1inch)
238 Toshi  TOSHI $0.0007338
₿0.0000000083
0.80 $308.93M
₿3.59K
$0.0007406
₿0.0000000096
$0.0007168
₿0.0000000083
$16.42M
₿66.19
$308.93M
₿3.59K
$308.93M
₿3.59K
التنبؤ بسعر Toshi(toshi)
239 Kusama  KSM $18.64
₿0.00057
1.74 $307.97M
₿5.2K
$19.14
₿0.00061
$18.15
₿0.00057
$13.92M
₿368.76
$308M
₿5.79K
$307.97M
₿5.2K
التنبؤ بسعر Kusama(ksm)
240 Creditcoin  CTC $0.6833
₿0.000011
0.69 $307.62M
₿3.77K
$0.6981
₿0.000012
$0.6714
₿0.000011
$8.62M
₿123.77
$410.7M
₿6.95K
$307.62M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
241 Frax Ether  FRXETH $2,511.02
₿0.051
0.09 $303.78M
₿13K
$2,571.99
₿0.051
$2,456.14
₿0.050
$451.63K
₿97.69
$303.78M
₿13K
$303.78M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
242 Liquid Staked ETH  LSETH $2,707.08
₿0.053
-0.21 $301.86M
₿0
$2,788.37
₿0.053
$2,644.75
₿0.052
$5.75M
₿1.08
$301.86M
₿3.56K
$301.86M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
243 LayerZero  ZRO $2.71
2.92 $300.79M
$2.84
$2.59
$62.85M
$2.71B
$300.79M
التنبؤ بسعر LayerZero(zro)
244 cat in a dogs world  MEW $0.003328
₿0.000000054
0.93 $295.84M
₿4.85K
$0.003425
₿0.000000057
$0.003193
₿0.000000051
$42.36M
₿581.86
$295.84M
₿4.85K
$295.84M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
245 Safe  SAFE $0.4996
1.99 $289.92M
$0.5028
₿0.
$0.4892
₿0.
$7.95M
₿0
$499.62M
$289.92M
التنبؤ بسعر Safe(safe)
246 داش  DASH $23.46
₿0.00052
0.21 $287.72M
₿6.22K
$23.82
₿0.00055
$23.02
₿0.00052
$31.88M
₿729.96
$287.75M
₿10.03K
$287.72M
₿6.22K
التنبؤ بسعر داش(dash)
247 Arkham  ARKM $0.6779
₿0.000027
6.25 $287.42M
₿5.49K
$0.677
₿0.000030
$0.6246
₿0.000026
$67.54M
₿954.55
$677.99M
₿26.83K
$287.42M
₿5.49K
التنبؤ بسعر Arkham(arkm)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا