$3.36T
إجمالي القيمة السوقية
$250B
إجمالي حجم التداول
BTC 57.27%     ETH 11.43%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Niftex Shards حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Niftex Shards
Niftex Shards (4590)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
146 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
-0.02 $596.43M
$1
$0.9993
$68.16M
$596.43M
$596.43M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
147 Marinade staked SOL  MSOL $191.45
₿0.0028
1.15 $595.62M
₿15.18K
$192.31
₿0.0030
$181.88
₿0.0028
$14.11M
₿73.52
$595.62M
₿15.18K
$595.62M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
148 L2 Standard Bridged WETH (Base)  WETH $3,178.59
0.51 $589.29M
$3,248.53
$3,074.29
$1.13B
$589.29M
$589.29M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
149 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000014
0.01* $581.57M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$41.37M
₿354.6
$581.57M
₿4.72K
$581.57M
₿0
التنبؤ بسعر Polygon Bridged USDC (Polygon PoS)(usdc.e)
151 tBTC  TBTC $96,335
₿1.00030
-0.35 $578.95M
₿2.51K
$97,720
₿1.010
$93,998
₿0.99
$38.57M
₿11.52
$578.95M
₿2.51K
$578.95M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
152 Decred  DCR $33.66
₿0.00036
11.83 $574.42M
₿5.82K
$34.77
₿0.00037
$27.51
₿0.00036
$23.06M
₿45.63
$574.47M
₿7.65K
$574.42M
₿5.82K
التنبؤ بسعر Decred(dcr)
153 IOTA  IOTA $0.1354
₿0.0000043
2.66 $558.5M
₿13.77K
$0.1355
₿0.0000045
$0.1294
₿0.0000042
$14.89M
₿326.49
$640.24M
₿19.74K
$558.5M
₿13.77K
التنبؤ بسعر IOTA(iota)
154 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,178.84
0.62 $550.77M
$3,241.76
$3,078.6
$639.34M
$550.77M
$550.77M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
155 Usual USD  USD0 $0.9979
-0.01 $543.16M
$0.9988
$0.9973
$6.95M
$543.16M
$543.16M
التنبؤ بسعر Usual USD(usd0)
157 FLOKI  FLOKI $0.00005632
₿0.0000000027
1.77 $542.07M
₿26.82K
$0.00005708
₿0.0000000029
$0.00005391
₿0.0000000027
$70.07M
₿2.39K
$561.28M
₿27.61K
$542.07M
₿26.82K
التنبؤ بسعر FLOKI(floki)
159 Pyth Network  PYTH $0.09366
₿0.000010
1.21 $538.19M
₿16.31K
$0.09515
₿0.000011
$0.08937
₿0.000010
$30.84M
₿1.09K
$935.99M
₿108.72K
$538.19M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
162 Ether.fi  ETHFI $0.9253
₿0.000079
-2.06 $521.14M
₿9.18K
$0.9728
₿0.000085
$0.8914
₿0.000078
$74.44M
₿4.62K
$922.56M
₿79.7K
$521.14M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
163 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.78 $511.34M
₿0
$1.01
₿0.000014
$0.99
₿0.000014
$3.19M
₿215.65
$511.34M
$511.34M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
165 Ethereum Name Service  ENS $13.31
₿0.00029
0.72 $501.9M
₿9.07K
$13.39
₿0.00030
$12.74
₿0.00028
$44.58M
₿687.08
$1.33B
₿29.25K
$501.9M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
167 TrueUSD  TUSD $0.996
₿0.000014
0.05 $492.31M
₿7.28K
$0.9972
₿0.000014
$0.9939
₿0.000014
$12.13M
₿694.9
$492.31M
₿7.28K
$492.31M
₿7.28K
168 Stader ETHx  ETHX $3,412.06
₿0.051
0.45 $491.72M
₿6.4K
$3,488.14
₿0.052
$3,298.24
₿0.051
$827.2K
₿15.05
$491.72M
₿6.4K
$491.72M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
169 Trust Wallet Token  TWT $1.17
₿0.000017
2.39 $489.14M
₿7.38K
$1.18
₿0.000018
$1.12
₿0.000017
$27.4M
₿283.36
$1.17B
₿17.71K
$489.14M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
171 SPX6900  SPX $0.5214
₿0.000000054
-5.85 $485.99M
₿50.44
$0.5709
₿0.000000070
$0.5097
₿0.000000054
$39.51M
₿2.04
$485.99M
₿50.44
$485.99M
₿50.44
التنبؤ بسعر SPX6900(spx)
172 The Sandbox  SAND $0.1859
₿0.0000087
1.12 $485.36M
₿19.71K
$0.1873
₿0.0000091
$0.1784
₿0.0000086
$52.57M
₿1.56K
$557.18M
₿26.26K
$485.36M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
173 Telcoin  TEL $0.005072
₿0.000000057
-1.07 $483.4M
₿4.47K
$0.005461
₿0.000000061
$0.004849
₿0.000000057
$10.04M
₿31.48
$508.42M
₿5.75K
$483.4M
₿4.47K
التنبؤ بسعر Telcoin(tel)
174 Bitcoin SV  BSV $23.54
₿0.0013
4.11 $469.6M
₿26.35K
$23.57
₿0.0013
$22.34
₿0.0013
$17.05M
₿597.4
$469.6M
₿28.11K
$469.6M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
176 Conflux Token  CFX $0.08858
₿0.0000050
0.50 $456.09M
₿19.35K
$0.0897
₿0.0000050
$0.08545
₿0.0000046
$30.62M
₿1.96K
$506.79M
₿27.57K
$456.09M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
177 Helium  HNT $2.41
₿0.000079
4.31 $449.84M
₿12.94K
$2.49
₿0.000082
$2.26
₿0.000078
$17.98M
₿718.39
$538.39M
₿17.65K
$449.84M
₿12.94K
التنبؤ بسعر Helium(hnt)
179 GHO  GHO $0.9989
₿0.000014
-0.07 $446.1M
₿676.45
$1
₿0.000014
$0.9976
₿0.000014
$14.97M
₿59.52
$446.1M
₿676.45
$446.1M
₿676.45
التنبؤ بسعر GHO(gho)
181 BitTorrent  BTT $0.0000004418
₿0.000000000021
-0.66 $435.76M
₿20.58K
$0.0000004467
₿0.000000000021
$0.0000004357
₿0.000000000021
$19.19M
₿622.74
$437.5M
₿21.04K
$435.76M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
182 Gala  GALA $0.00934
₿0.00000084
2.91 $434.24M
₿31.94K
$0.00934
₿0.00000094
$0.008761
₿0.00000083
$73.84M
₿3.63K
$434.24M
₿31.94K
$434.24M
₿31.94K
التنبؤ بسعر Gala(gala)
183 ether.fi Staked ETH  EETH $3,176.11
₿0.051
0.47 $430.47M
₿20.76K
$3,246.73
₿0.051
$3,072.7
₿0.050
$23.46K
₿2.15
$8.7B
₿54.93K
$430.47M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
184 Flow  FLOW $0.2646
₿0.000017
2.70 $428.23M
₿26.23K
$0.2663
₿0.000018
$0.2533
₿0.000017
$11.77M
₿608.01
$428.23M
₿26.23K
$428.23M
₿26.23K
التنبؤ بسعر Flow(flow)
185 dogwifhat  WIF $0.4291
₿0.000049
0.09 $427.6M
₿49.99K
$0.4431
₿0.000056
$0.4011
₿0.000049
$190.25M
₿7.3K
$427.6M
₿49.99K
$427.6M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
186 Sun Token  SUN $0.02228
₿0.00000022
0.23 $427.53M
₿2.18K
$0.02238
₿0.00000022
$0.02215
₿0.00000021
$25.81M
₿387.46
$443.62M
₿4.41K
$427.53M
₿2.18K
التنبؤ بسعر Sun Token(sun)
187 Theta Network  THETA $0.428
₿0.000039
1.50 $426.62M
₿39.59K
$0.4338
₿0.000042
$0.4096
₿0.000039
$20.11M
₿2.97K
$426.62M
₿39.59K
$426.62M
₿39.59K
التنبؤ بسعر Theta Network(theta)
188 USDD  USDD $0.9994
₿0.000014
0.01* $425.15M
₿10.71K
$1
₿0.000014
$0.9974
₿0.000014
$5.62M
₿73.99
$425.15M
$425.15M
₿10.71K
190 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
-0.13 $422.27M
$1.21
$1.21
$0
$422.27M
$422.27M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
191 Swell Ethereum  SWETH $3,475.52
₿0.053
0.10 $421.74M
₿11.03K
$3,545.81
₿0.054
$3,355.24
₿0.052
$226.14K
₿54.8
$421.75M
₿11.03K
$421.74M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
192 Binance-Peg Dogecoin  DOGE $0.1632
₿0.0000026
-0.05 $418.42M
₿0
$0.1658
₿0.0000027
$0.1557
₿0.0000026
$3.71M
₿54.74
$418.42M
$418.42M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
194 Coinbase Wrapped Staked ETH  CBETH $3,505.48
₿0.053
0.72 $417.01M
₿9.54K
$3,569.51
₿0.054
$3,392.59
₿0.053
$15.42M
₿151.43
$1.31B
₿78.73K
$417.01M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
195 Avalanche Bridged BTC (Avalanche)  BTC.B $96,250
₿1.0019
-0.65 $405.9M
₿3.48K
$97,425
₿1.0076
$93,622
₿0.99
$42.64M
₿290.49
$405.9M
₿3.48K
$405.9M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
196 USDB  USDB $0.9938
₿0.000014
-0.39 $403.68M
₿0
$1.02
₿0.000014
$0.976
₿0.000014
$1.08M
₿645.01
$403.68M
$403.68M
₿0
التنبؤ بسعر USDB(usdb)
197 Decentraland  MANA $0.2104
₿0.0000086
0.86 $402.75M
₿16.16K
$0.2117
₿0.0000091
$0.2019
₿0.0000086
$30.18M
₿1.63K
$460.26M
₿19.02K
$402.75M
₿16.16K
التنبؤ بسعر Decentraland(mana)
199 BENQI Liquid Staked AVAX  SAVAX $19.31
₿0.00077
-0.65 $394.87M
₿5.14K
$19.72
₿0.00078
$18.41
₿0.00076
$1.72M
₿25.86
$394.87M
₿5.14K
$394.87M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
200 ZKsync  ZK $0.05365
₿0.0000055
16.29 $391.68M
$0.05524
$0.04517
$182.73M
$1.14B
$391.68M
التنبؤ بسعر ZKsync(zk)
201 APENFT  NFT $0.0000003934
₿0.0000000000077
-0.59 $388.53M
₿7.61K
$0.0000003977
₿0.0000000000078
$0.0000003899
₿0.0000000000076
$57.19M
₿353.29
$388.53M
₿7.69K
$388.53M
₿7.61K
التنبؤ بسعر APENFT(nft)
202 MimbleWimbleCoin  MWC $34.21
₿0.00019
-0.58 $378.4M
₿2.15K
$34.56
₿0.
$34.01
₿0.
$171.63K
₿0
$378.41M
₿2.15K
$378.4M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
203 Merlin Chain  MERL $0.3579
0.12 $376.99M
$0.3627
$0.3423
$25.89M
$752.56M
$376.99M
التنبؤ بسعر Merlin Chain(merl)
204 Pendle  PENDLE $2.21
₿0.000096
-8.22 $367.56M
₿9.16K
$2.45
₿0.000098
$2.09
₿0.000087
$89.54M
₿1.99K
$622.51M
₿24.43K
$367.56M
₿9.16K
التنبؤ بسعر Pendle(pendle)
205 JUST  JST $0.03646
₿0.00000055
1.45 $360.9M
₿4.98K
$0.03646
₿0.00000057
$0.03581
₿0.00000055
$25.42M
₿453.18
$360.9M
₿5.54K
$360.9M
₿4.98K
التنبؤ بسعر JUST(jst)
206 Raydium  RAY $1.35
₿0.000027
-1.95 $360.78M
₿7.33K
$1.41
₿0.000029
$1.28
₿0.000027
$56.39M
₿352.53
$746.43M
₿15.49K
$360.78M
₿7.33K
التنبؤ بسعر Raydium(ray)
208 النيو  NEO $4.89
₿0.00028
2.64 $345.24M
₿20.14K
$4.91
₿0.00029
$4.67
₿0.00027
$21.52M
₿2.25K
$489.49M
₿28.56K
$345.24M
₿20.14K
التنبؤ بسعر النيو(neo)
209 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,178.9
0.32 $344.77M
$3,245.51
$3,080
$23.49M
$344.77M
$344.77M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
210 Ultima  ULTIMA $3,432.85
₿0.070
-0.10 $343.28M
₿1.9K
$3,490.94
₿0.
$3,409.23
₿0.
$17.1M
₿0
$343.28M
₿7.04K
$343.28M
₿1.9K
التنبؤ بسعر Ultima(ultima)
211 Aethir  ATH $0.02277
6.67 $342.39M
$0.02282
$0.02116
$28.34M
$958.74M
$342.39M
التنبؤ بسعر Aethir(ath)
212 Olympus  OHM $20.76
₿0.00018
-0.31 $340.16M
₿2.96K
$20.99
₿0.00017
$20.5
₿0.00017
$667.33K
₿12.82
$435.6M
₿4K
$340.16M
₿2.96K
التنبؤ بسعر Olympus(ohm)
215 APEcoin  APE $0.3599
₿0.000023
1.98 $325.45M
₿14.95K
$0.3636
₿0.000024
$0.3466
₿0.000023
$35.82M
₿1.23K
$358.16M
₿23.81K
$325.45M
₿14.95K
التنبؤ بسعر APEcoin(ape)
217 Chiliz  CHZ $0.03199
₿0.0000020
2.77 $322.94M
₿18.72K
$0.03198
₿0.0000022
$0.03038
₿0.0000020
$62.09M
₿1.44K
$322.94M
₿18.72K
$322.94M
₿18.72K
التنبؤ بسعر Chiliz(chz)
218 Frax Ether  FRXETH $3,124.1
₿0.051
0.26 $320.7M
₿13K
$3,193.56
₿0.051
$3,024
₿0.050
$1.67M
₿97.69
$320.7M
₿13K
$320.7M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
219 Gnosis  GNO $121.25
₿0.0051
3.24 $319.5M
₿13.49K
$121.13
₿0.0053
$115.94
₿0.0052
$8.42M
₿76.52
$363.13M
₿15.63K
$319.5M
₿13.49K
التنبؤ بسعر Gnosis(gno)
220 Compound Governance Token  COMP $33.32
₿0.0010
1.38 $318.85M
₿7K
$33.5
₿0.0010
$31.95
₿0.0010
$24.77M
₿632.52
$330.74M
₿10.21K
$318.85M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
222 Concordium  CCD $0.02707
₿0.000000080
-11.37 $316.35M
₿754.66
$0.0306
₿0.000000081
$0.02313
₿0.000000077
$1.67M
₿16.29
$382.38M
₿1.06K
$316.35M
₿754.66
التنبؤ بسعر Concordium(ccd)
224 Binance-Peg BUSD  BUSD $1
₿0.000014
0.22 $313.69M
₿0
$1.01
₿0.000014
$0.9914
₿0.000014
$8.78M
₿133.07
$313.69M
₿6.23K
$313.69M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
225 Kinesis Gold  KAU $131.45
₿0.0011
-2.57 $313.66M
₿1.53K
$134.92
₿0.0011
$130.22
₿0.0010
$23.21M
₿9.1
$313.66M
$313.66M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
227 EURC  EURC $1.16
₿0.000015
-0.13 $308.22M
₿765.5
$1.17
₿0.000015
$1.16
₿0.000015
$37.75M
₿24.04
$308.22M
₿765.5
$308.22M
₿765.5
التنبؤ بسعر EURC(eurc)
228 EigenCloud (prev. EigenLayer)  EIGEN $0.7017
₿0.00015
-1.00 $307.84M
$0.7338
$0.6696
$65.16M
$1.24B
₿258.73K
$307.84M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
229 Arweave  AR $4.73
₿0.00044
4.43 $307.5M
₿28.72K
$4.77
₿0.00046
$4.39
₿0.00043
$57.24M
₿462.18
$307.5M
₿28.72K
$307.5M
₿28.72K
التنبؤ بسعر Arweave(ar)
231 Zebec Network  ZBCN $0.00324
0.92 $306.95M
$0.003272
$0.003049
$19.68M
$323.69M
$306.95M
التنبؤ بسعر Zebec Network(zbcn)
235 Frax  FRAX $0.9945
₿0.000014
0.03 $284.77M
₿9.54K
$0.9955
₿0.000014
$0.9931
₿0.000014
$6.12M
₿607.03
$284.77M
₿9.54K
$284.77M
₿9.54K
236 Instadapp  FLUID $3.66
₿0.000028
0.15 $283.69M
₿512.01
$3.71
₿0.000029
$3.54
₿0.000028
$4.76M
₿0.61
$366.11M
₿2.85K
$283.69M
₿512.01
التنبؤ بسعر Instadapp(fluid)
237 SwissBorg  BORG $0.2879
₿0.0000036
4.97 $282.29M
₿3.62K
$0.2941
₿0.0000038
$0.2538
₿0.0000035
$1.68M
₿25.58
$282.29M
₿3.62K
$282.29M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
238 Wormhole  W $0.05595
₿0.000011
0.11 $276.85M
₿21.52K
$0.05724
₿0.000012
$0.0538
₿0.000011
$38.64M
₿4.68K
$558.3M
₿119.53K
$276.85M
₿21.52K
التنبؤ بسعر Wormhole(w)
239 OriginTrail  TRAC $0.5511
₿0.000016
-3.09 $275.09M
₿6.61K
$0.5786
₿0.000016
$0.5255
₿0.000015
$6.01M
₿71.98
$275.34M
₿8.19K
$275.09M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
240 eCash  XEC $0.00001367
₿0.0000000010
2.56 $272.82M
₿19.98K
$0.00001382
₿0.0000000010
$0.00001309
₿0.0000000010
$10.5M
₿358.24
$272.82M
₿21.31K
$272.82M
₿19.98K
التنبؤ بسعر eCash(xec)
242 DeXe  DEXE $5.77
₿0.00022
-4.13 $268.34M
₿12.87K
$6.11
₿0.00023
$5.59
₿0.00022
$6.98M
₿211.75
$554.82M
₿21.76K
$268.34M
₿12.87K
التنبؤ بسعر DeXe(dexe)
243 Horizen  ZEN $15.42
₿0.00016
31.23 $268.25M
₿2.44K
$15.75
₿0.00016
$11.65
₿0.00016
$250.84M
₿215.31
$320.67M
₿2.44K
$268.25M
₿2.44K
التنبؤ بسعر Horizen(zen)
245 Basic Attention Token  BAT $0.1777
₿0.0000044
3.56 $262.88M
₿6.64K
$0.1835
₿0.0000047
$0.1636
₿0.0000044
$37.84M
₿1.23K
$263.63M
₿6.67K
$262.88M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
246 1inch  1INCH $0.1878
₿0.0000081
-3.59 $262.83M
₿9.3K
$0.2109
₿0.0000085
$0.1792
₿0.0000080
$66.28M
₿675.32
$281.65M
₿12.17K
$262.83M
₿9.3K
التنبؤ بسعر 1inch(1inch)
248 Mantle Bridged WETH (Mantle)  WETH $3,180.95
₿0.050
0.36 $262.03M
₿0
$3,248.34
₿0.051
$3,075.03
₿0.050
$8.85M
₿272.2
$262.03M
$262.03M
₿0
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
249 Treehouse ETH  TETH $3,867.93
-0.14 $260.5M
$3,957.51
$3,755.67
$174.24K
$260.52M
$260.5M
التنبؤ بسعر Treehouse ETH(teth)
250 Moca Network  MOCA $0.03661
4.57 $260.47M
$0.03668
$0.0341
$11.19M
$325.6M
$260.47M
التنبؤ بسعر Moca Network(moca)
251 Thorchain  RUNE $0.7403
₿0.00010
-0.31 $260.18M
₿34.56K
$0.7501
₿0.00010
$0.713
₿0.00010
$82.84M
₿5.37K
$315.02M
₿42.91K
$260.18M
₿34.56K
التنبؤ بسعر Thorchain(rune)
252 Elrond  EGLD $8.94
₿0.00076
1.27 $257.19M
₿20.46K
$9.01
₿0.00079
$8.55
₿0.00075
$12.28M
₿398.24
$257.19M
₿20.46K
$257.19M
₿20.46K
التنبؤ بسعر Elrond(egld)
255 Synthetix Network Token  SNX $0.7339
₿0.000055
1.25 $251.58M
₿18.2K
$0.744
₿0.000059
$0.7102
₿0.000055
$27.66M
₿676.8
$251.89M
₿18.23K
$251.58M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
257 dYdX  DYDX $0.3109
₿0.000043
0.84 $247.54M
₿20.31K
$0.344
₿0.000045
$0.2898
₿0.000043
$35.6M
₿167.09
$294.09M
₿31.1K
$247.54M
₿20.31K
التنبؤ بسعر dYdX(dydx)
261 Wemix Token  WEMIX $0.5345
₿0.000028
-0.14 $244.8M
₿10.28K
$0.5409
₿0.000030
$0.5275
₿0.000028
$3.63M
₿115.52
$292.97M
₿27.64K
$244.8M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
262 crvUSD  CRVUSD $0.9993
₿0.000014
0.40 $243.84M
₿2.1K
$1.01
₿0.000014
$0.9934
₿0.000014
$86.99M
₿330.85
$243.84M
₿2.1K
$243.84M
₿2.1K
263 Jito  JTO $0.607
₿0.000052
-5.13 $243.74M
₿6.2K
$0.6546
₿0.000058
$0.5937
₿0.000051
$33.15M
₿2.28K
$607.89M
₿52.91K
$243.74M
₿6.2K
التنبؤ بسعر Jito(jto)
265 Zano  ZANO $16.06
₿0.000052
-6.09 $241.59M
₿740.27
$17.18
₿0.000052
$15.62
₿0.000050
$2.66M
₿1.57
$241.6M
$241.59M
₿740.27
التنبؤ بسعر Zano(zano)
266 Reserve Rights Token  RSR $0.003943
₿0.00000012
0.79 $241.54M
₿6.58K
$0.004052
₿0.00000014
$0.003763
₿0.00000012
$27.61M
₿521.07
$394.57M
₿13.01K
$241.54M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
268 Golem  GLM $0.2412
₿0.0000076
-1.76 $240.34M
₿7.62K
$0.2602
₿0.0000080
$0.2346
₿0.0000076
$32.43M
₿224.55
$240.34M
₿7.62K
$240.34M
₿7.62K
التنبؤ بسعر Golem(glm)
270 Polygon Bridged WBTC (Polygon POS)  WBTC $96,086
-0.73 $235.84M
$97,230
$94,125
$12.41M
$235.84M
$235.84M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
272 Undeads Games  UDS $2.29
-4.41 $234.56M
$2.4
$2.28
$1.46M
$572.69M
$234.56M
التنبؤ بسعر Undeads Games(uds)
274 Railgun  RAIL $3.98
₿0.0000096
19.48 $228.98M
₿553.67
$4.29
₿0.0000097
$3.11
₿0.0000089
$4.73M
₿2.78
$228.98M
₿553.67
$228.98M
₿553.67
التنبؤ بسعر Railgun(rail)
279 Onyxcoin  XCN $0.006094
₿0.000000035
0.54 $219.91M
₿980.01
$0.006151
₿0.000000036
$0.00579
₿0.000000034
$15.69M
₿84.72
$295.11M
₿1.7K
$219.91M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
281 Livepeer  LPT $4.7
₿0.00022
2.22 $218.66M
₿7.03K
$4.7
₿0.00024
$4.51
₿0.00022
$20.77M
₿341.58
$218.66M
₿7.03K
$218.66M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
283 Bybit Staked SOL  BBSOL $160.14
1.03 $216.12M
$161.02
$151.93
$988.9K
$216.12M
$216.12M
التنبؤ بسعر Bybit Staked SOL(bbsol)
284 Axie Infinity  AXS $1.29
₿0.00013
3.21 $215.88M
₿19.8K
$1.29
₿0.00014
$1.23
₿0.00013
$20.48M
₿785.98
$348.88M
₿37.36K
$215.88M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
285 Resolv USR  USR $0.9997
0.05 $215.55M
$1
$0.9968
$2.13M
$215.55M
$215.55M
التنبؤ بسعر Resolv USR(usr)
286 Compound Wrapped BTC  CWBTC $1,934.69
₿0.020
-0.48 $209.68M
₿6.64K
$1,958.35
₿0.020
$1,890.97
₿0.020
$0
₿0
$209.68M
₿6.64K
$209.68M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
287 AMP Token  AMP $0.002451
₿0.00000013
1.35 $206.67M
₿7.37K
$0.002476
₿0.00000013
$0.002388
₿0.00000012
$7.47M
₿218.59
$244.4M
₿13.06K
$206.67M
₿7.37K
التنبؤ بسعر AMP Token(amp)
288 ETHPlus  ETH+ $3,352.88
0.31 $203.18M
$3,423.86
$3,256.99
$1.25M
$203.18M
$203.18M
التنبؤ بسعر ETHPlus(eth+)
290 Staked Frax Ether  SFRXETH $3,559.93
₿0.054
0.19 $201.9M
₿8.67K
$3,641.83
₿0.055
$3,451.03
₿0.054
$144.04K
₿11.36
$201.9M
₿8.67K
$201.9M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
291 Beam  BEAM $0.003888
₿0.00000044
1.03 $199.19M
₿23.51K
$0.003951
₿0.00000045
$0.003723
₿0.00000042
$15.53M
₿389.45
$227.03M
₿27.79K
$199.19M
₿23.51K
التنبؤ بسعر Beam(beam)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀