$3.44T
إجمالي القيمة السوقية
$65.41B
إجمالي حجم التداول
BTC 62.97%     ETH 8.99%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Niftex Shards حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Niftex Shards
Niftex Shards (4590)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
127 Gala  GALA $0.01426
₿0.00000084
2.77 $644.64M
₿31.94K
$0.01451
₿0.00000094
$0.01377
₿0.00000083
$52.38M
₿3.63K
$644.64M
₿31.94K
$644.64M
₿31.94K
التنبؤ بسعر Gala(gala)
128 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.11 $634.97M
₿1.69K
$1.09
₿0.000015
$1.08
₿0.000014
$246.61K
₿1.42
$685.7M
₿1.69K
$634.97M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
129 زكاش  ZEC $39.18
₿0.00039
1.00 $632.91M
₿5.86K
$40.04
₿0.00040
$37.83
₿0.00038
$14.07M
₿470.48
$632.91M
₿8.23K
$632.91M
₿5.86K
التنبؤ بسعر زكاش(zec)
131 Ethereum Name Service  ENS $18.7
₿0.00029
1.46 $620.23M
₿9.07K
$19.02
₿0.00030
$18.21
₿0.00028
$45.5M
₿687.08
$1.87B
₿29.25K
$620.23M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
132 IOTA  IOTA $0.1596
₿0.0000043
2.36 $617.94M
₿13.77K
$0.1614
₿0.0000045
$0.155
₿0.0000042
$8.91M
₿326.49
$742.03M
₿19.74K
$617.94M
₿13.77K
التنبؤ بسعر IOTA(iota)
133 BitTorrent  BTT $0.0000006104
₿0.000000000021
1.22 $602.16M
₿20.58K
$0.000000612
₿0.000000000021
$0.000000602
₿0.000000000021
$6.59M
₿622.74
$604.56M
₿21.04K
$602.16M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
134 The Sandbox  SAND $0.246
₿0.0000087
2.01 $601.8M
₿19.71K
$0.2492
₿0.0000091
$0.2401
₿0.0000086
$25.18M
₿1.56K
$738.14M
₿26.26K
$601.8M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
135 Aerodrome Finance  AERO $0.702
₿0.000027
-3.81 $598.41M
₿10.52K
$0.7299
₿0.000027
$0.6968
₿0.000026
$34.16M
₿618.19
$1.18B
₿26.04K
$598.41M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
139 Saros  SAROS $0.224
₿0.00000010
2.36 $588.31M
₿283.21
$0.2295
₿0.00000011
$0.2178
₿0.00000010
$7.09M
₿55.72
$2.24B
₿1.08K
$588.31M
₿283.21
التنبؤ بسعر Saros(saros)
140 Usual USD  USD0 $0.9978
-0.05 $585.3M
$0.9985
$0.9977
$4.3M
$585.3M
$585.3M
التنبؤ بسعر Usual USD(usd0)
141 Raydium  RAY $2.16
₿0.000027
2.27 $578.2M
₿7.33K
$2.2
₿0.000029
$2.08
₿0.000027
$55.02M
₿352.53
$1.2B
₿15.49K
$578.2M
₿7.33K
التنبؤ بسعر Raydium(ray)
142 Super OETH  SUPEROETH $2,560.51
1.65 $574.29M
$2,598.09
$2,506.1
$62.16K
$574.29M
$574.29M
التنبؤ بسعر Super OETH(superoeth)
143 tBTC  TBTC $108,488
₿1.00030
0.47 $572.66M
₿2.51K
$109,151
₿1.010
$107,508
₿0.99
$4.77M
₿11.52
$572.86M
₿2.51K
$572.66M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
144 Pyth Network  PYTH $0.09918
₿0.000010
2.72 $570.35M
₿16.31K
$0.1003
₿0.000011
$0.09549
₿0.000010
$18.29M
₿1.09K
$991.92M
₿108.72K
$570.35M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
146 Pendle  PENDLE $3.42
₿0.000096
2.62 $563.11M
₿9.16K
$3.46
₿0.000098
$3.3
₿0.000087
$31.21M
₿1.99K
$962.74M
₿24.43K
$563.11M
₿9.16K
التنبؤ بسعر Pendle(pendle)
147 Tezos  XTZ $0.529
₿0.000017
0.73 $555.47M
₿17.61K
$0.5357
₿0.000018
$0.519
₿0.000017
$10.62M
₿564.27
$566.12M
₿17.98K
$555.47M
₿17.61K
التنبؤ بسعر Tezos(xtz)
149 L2 Standard Bridged WETH (Base)  WETH $2,561.28
1.69 $544.28M
$2,598.87
$2,506.73
$204.93M
$544.28M
$544.28M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
153 Flow  FLOW $0.3269
₿0.000017
1.45 $520.98M
₿26.23K
$0.3312
₿0.000018
$0.3202
₿0.000017
$11.78M
₿608.01
$520.98M
₿26.23K
$520.98M
₿26.23K
التنبؤ بسعر Flow(flow)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $108,904
₿1.0019
0.71 $515.58M
₿3.48K
$109,662
₿1.0076
$107,816
₿0.99
$18.42M
₿290.49
$515.58M
₿3.48K
$515.58M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
155 Decentraland  MANA $0.2671
₿0.0000086
3.40 $512.81M
₿16.16K
$0.2689
₿0.0000091
$0.2566
₿0.0000086
$21.55M
₿1.63K
$586.01M
₿19.02K
$512.81M
₿16.16K
التنبؤ بسعر Decentraland(mana)
156 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,560.98
1.66 $508.82M
$2,598.98
$2,507.62
$231.44M
$508.82M
$508.82M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
157 Core  CORE $0.5003
₿0.000031
0.63 $502.98M
₿28.25K
$0.5083
₿0.000035
$0.4911
₿0.000031
$9.39M
₿1.6K
$1.05B
₿67.47K
$502.98M
₿28.25K
التنبؤ بسعر Core(core)
159 TrueUSD  TUSD $0.9975
₿0.000014
0.05 $493.34M
₿7.28K
$1
₿0.000014
$0.9967
₿0.000014
$5.35M
₿694.9
$493.34M
₿7.28K
$493.34M
₿7.28K
160 APEcoin  APE $0.6116
₿0.000023
3.00 $489.04M
₿14.95K
$0.6178
₿0.000024
$0.5831
₿0.000023
$35.39M
₿1.23K
$611.72M
₿23.81K
$489.04M
₿14.95K
التنبؤ بسعر APEcoin(ape)
161 Bitcoin SV  BSV $24.79
₿0.0013
4.17 $493.23M
₿26.35K
$24.79
₿0.0013
$23.8
₿0.0013
$20.95M
₿597.4
$493.23M
₿28.11K
$493.23M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
163 Venom  VENOM $0.231
₿0.0000077
8.22 $482.23M
₿0
$0.2392
₿0.0000078
$0.2124
₿0.0000075
$3.62M
₿310.98
$1.69B
₿292.92
$482.23M
₿0
التنبؤ بسعر Venom(venom)
164 Onyxcoin  XCN $0.014
₿0.000000035
0.88 $479.9M
₿980.01
$0.01411
₿0.000000036
$0.01371
₿0.000000034
$13.75M
₿84.72
$677.74M
₿1.7K
$479.9M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
165 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
-0.01 $472.15M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$12.62M
₿354.6
$472.15M
₿4.72K
$472.15M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
166 Thorchain  RUNE $1.34
₿0.00010
2.43 $469.75M
₿34.56K
$1.36
₿0.00010
$1.29
₿0.00010
$56.57M
₿5.37K
$568.66M
₿42.91K
$469.75M
₿34.56K
التنبؤ بسعر Thorchain(rune)
167 Dog (Bitcoin)  DOG $0.004628
10.94 $465.36M
$0.004838
$0.004132
$27.95M
$465.36M
$465.36M
التنبؤ بسعر Dog (Bitcoin)(dog)
169 Binance-Peg Dogecoin  DOGE $0.1709
₿0.0000026
4.01 $438.44M
₿0
$0.1744
₿0.0000027
$0.1631
₿0.0000026
$2.71M
₿54.74
$438.44M
$438.44M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
170 Brett  BRETT $0.04399
₿0.0000011
3.79 $436.51M
₿9.59K
$0.04557
₿0.0000011
$0.04178
₿0.0000011
$19.14M
₿196.34
$436.51M
₿11.28K
$436.51M
₿9.59K
التنبؤ بسعر Brett(brett)
171 APENFT  NFT $0.0000004403
₿0.0000000000077
0.58 $436.28M
₿7.61K
$0.0000004407
₿0.0000000000078
$0.0000004371
₿0.0000000000076
$9.41M
₿353.29
$440.64M
₿7.69K
$436.28M
₿7.61K
التنبؤ بسعر APENFT(nft)
172 Beldex  BDX $0.06039
₿0.00000057
-0.32 $431.71M
₿3.73K
$0.06061
₿0.00000057
$0.06011
₿0.00000056
$2.73M
₿23.95
$600.15M
₿5.75K
$431.71M
₿3.73K
التنبؤ بسعر Beldex(bdx)
173 DeXe  DEXE $7.55
₿0.00022
-0.74 $431.23M
₿12.87K
$7.66
₿0.00023
$7.53
₿0.00022
$4.93M
₿211.75
$728.78M
₿21.76K
$431.23M
₿12.87K
التنبؤ بسعر DeXe(dexe)
174 Kava  KAVA $0.3946
₿0.000013
0.45 $427.42M
₿14.44K
$0.3979
₿0.000014
$0.3916
₿0.000013
$11.52M
₿342.64
$427.42M
₿14.44K
$427.42M
₿14.44K
التنبؤ بسعر Kava(kava)
175 Helium  HNT $2.31
₿0.000079
2.96 $426.09M
₿12.94K
$2.34
₿0.000082
$2.21
₿0.000078
$3.93M
₿718.39
$514.57M
₿17.65K
$426.09M
₿12.94K
التنبؤ بسعر Helium(hnt)
176 Reserve Rights Token  RSR $0.007192
₿0.00000012
2.09 $416.61M
₿6.58K
$0.007319
₿0.00000014
$0.006912
₿0.00000012
$16.2M
₿521.07
$719.39M
₿13.01K
$416.61M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
177 USDD  USDD $0.9997
₿0.000014
-0.03 $416.6M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$6.57M
₿73.99
$416.6M
$416.6M
₿10.71K
179 Starknet  STRK $0.1137
₿0.000026
2.14 $408.73M
₿19.46K
$0.1152
₿0.000027
$0.1103
₿0.000026
$19.09M
₿2.04K
$1.14B
₿267.26K
$408.73M
₿19.46K
التنبؤ بسعر Starknet(strk)
180 USDB  USDB $0.9929
₿0.000014
-0.65 $403.53M
₿0
$1
₿0.000014
$0.9918
₿0.000014
$413.15K
₿645.01
$403.53M
$403.53M
₿0
التنبؤ بسعر USDB(usdb)
183 Stader ETHx  ETHX $2,723.32
₿0.051
1.59 $396.39M
₿6.4K
$2,765.45
₿0.052
$2,666.52
₿0.051
$583.06
₿15.05
$396.39M
₿6.4K
$396.39M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
184 dYdX  DYDX $0.5262
₿0.000043
1.45 $395.21M
₿20.31K
$0.5331
₿0.000045
$0.5081
₿0.000043
$5.69M
₿167.09
$504.77M
₿31.1K
$395.21M
₿20.31K
التنبؤ بسعر dYdX(dydx)
185 Mog Coin  MOG $0.0000009999
₿0.0000000000085
4.93 $390.91M
₿3.35K
$0.000001049
₿0.0000000000088
$0.0000009404
₿0.0000000000081
$14.47M
₿80.89
$390.91M
₿3.35K
$390.91M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
186 Compound Governance Token  COMP $41.35
₿0.0010
-0.24 $388.34M
₿7K
$41.96
₿0.0010
$40.5
₿0.0010
$28.5M
₿632.52
$413.5M
₿10.21K
$388.34M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
187 النيو  NEO $5.45
₿0.00028
1.19 $384.15M
₿20.14K
$5.51
₿0.00029
$5.33
₿0.00027
$15.4M
₿2.25K
$544.66M
₿28.56K
$384.15M
₿20.14K
التنبؤ بسعر النيو(neo)
188 Elrond  EGLD $13.35
₿0.00076
0.73 $379.42M
₿20.46K
$13.6
₿0.00079
$13.13
₿0.00075
$8.2M
₿398.24
$379.42M
₿20.46K
$379.42M
₿20.46K
التنبؤ بسعر Elrond(egld)
189 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.04 $378.92M
₿0
$1.01
₿0.000014
$0.9941
₿0.000014
$3.07M
₿215.65
$378.92M
$378.92M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
190 Conflux Token  CFX $0.07427
₿0.0000050
3.34 $378.69M
₿19.35K
$0.07499
₿0.0000050
$0.07157
₿0.0000046
$13.72M
₿1.96K
$421.23M
₿27.57K
$378.69M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
192 AIOZ Network  AIOZ $0.3119
₿0.000011
0.87 $370.26M
₿12.29K
$0.3181
₿0.000012
$0.3056
₿0.000011
$6.18M
₿99.58
$370.5M
₿12.3K
$370.26M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
193 eCash  XEC $0.00001862
₿0.0000000010
1.82 $370.12M
₿19.98K
$0.00001879
₿0.0000000010
$0.00001821
₿0.0000000010
$3.79M
₿358.24
$370.13M
₿21.31K
$370.12M
₿19.98K
التنبؤ بسعر eCash(xec)
194 ether.fi Staked ETH  EETH $2,559.69
₿0.051
1.69 $367.28M
₿20.76K
$2,600.46
₿0.051
$2,507.25
₿0.050
$3.6K
₿2.15
$7.27B
₿54.93K
$367.28M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
195 Ether.fi Staked BTC  EBTC $108,901
0.75 $367.71M
$109,974
$107,608
$293.14K
$367.71M
$367.71M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
197 EigenCloud (prev. EigenLayer)  EIGEN $1.16
₿0.00015
5.19 $361.65M
$1.17
$1.09
$63.14M
$2.01B
₿258.73K
$361.65M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
198 Axie Infinity  AXS $2.17
₿0.00013
1.03 $359.85M
₿19.8K
$2.21
₿0.00014
$2.13
₿0.00013
$13.12M
₿785.98
$586.89M
₿37.36K
$359.85M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
199 Telcoin  TEL $0.003894
₿0.000000057
1.87 $357.68M
₿4.47K
$0.003936
₿0.000000061
$0.003787
₿0.000000057
$887.46K
₿31.48
$389.21M
₿5.75K
$357.68M
₿4.47K
التنبؤ بسعر Telcoin(tel)
200 Ether.fi  ETHFI $0.9528
₿0.000079
2.34 $357.3M
₿9.18K
$0.9741
₿0.000085
$0.9152
₿0.000078
$65.83M
₿4.62K
$953.61M
₿79.7K
$357.3M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
201 Coinbase Wrapped Staked ETH  CBETH $2,824.53
₿0.053
1.67 $354.92M
₿9.54K
$2,866.22
₿0.054
$2,763.39
₿0.053
$5.52M
₿151.43
$1.05B
₿78.73K
$354.92M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
202 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9997
-0.03 $354.35M
$1
$0.9996
$9.61M
$354.35M
$354.35M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
203 Chiliz  CHZ $0.03573
₿0.0000020
1.64 $346.81M
₿18.72K
$0.0362
₿0.0000022
$0.03486
₿0.0000020
$35.01M
₿1.44K
$346.81M
₿18.72K
$346.81M
₿18.72K
التنبؤ بسعر Chiliz(chz)
204 EOS  EOS $0.482
₿0.000015
0.71 $344.83M
₿17.23K
$0.4886
₿0.000015
$0.4746
₿0.000014
$1.06M
₿2.6K
$1.01B
$344.83M
₿17.23K
التنبؤ بسعر EOS(eos)
205 JUST  JST $0.03467
₿0.00000055
0.27 $343.25M
₿4.98K
$0.03486
₿0.00000057
$0.03435
₿0.00000055
$15.87M
₿453.18
$343.25M
₿5.54K
$343.25M
₿4.98K
التنبؤ بسعر JUST(jst)
206 Swell Ethereum  SWETH $2,800.67
₿0.053
1.64 $340M
₿11.03K
$2,841.26
₿0.054
$2,742.96
₿0.052
$143.64K
₿54.8
$340.01M
₿11.03K
$340M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
207 Arweave  AR $5.16
₿0.00044
2.62 $338.27M
₿28.72K
$5.23
₿0.00046
$4.98
₿0.00043
$14.1M
₿462.18
$338.27M
₿28.72K
$338.27M
₿28.72K
التنبؤ بسعر Arweave(ar)
208 Olympus  OHM $20.45
₿0.00018
0.44 $334.9M
₿2.96K
$20.57
₿0.00017
$20.19
₿0.00017
$179.3K
₿12.82
$422.33M
₿4K
$334.9M
₿2.96K
التنبؤ بسعر Olympus(ohm)
210 Polygon Bridged WBTC (Polygon POS)  WBTC $108,877
0.68 $331.3M
$109,426
$107,749
$4.26M
$330.83M
$331.3M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
211 Sun Token  SUN $0.01724
₿0.00000022
0.35 $330.41M
₿2.18K
$0.01729
₿0.00000022
$0.0171
₿0.00000021
$9.81M
₿387.46
$343.39M
₿4.41K
$330.41M
₿2.18K
التنبؤ بسعر Sun Token(sun)
212 ZKsync  ZK $0.04604
₿0.0000055
1.87 $329.48M
$0.0469
$0.0444
$18.47M
$966.7M
$329.48M
التنبؤ بسعر ZKsync(zk)
213 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,563.4
1.80 $327.14M
$2,598.49
$2,506.43
$11.67M
$327.14M
$327.14M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
215 Beam  BEAM $0.006198
₿0.00000044
7.90 $324.33M
₿23.51K
$0.006319
₿0.00000045
$0.00566
₿0.00000042
$21.79M
₿389.45
$366.33M
₿27.79K
$324.33M
₿23.51K
التنبؤ بسعر Beam(beam)
216 Axelar  AXL $0.3203
₿0.000019
0.80 $319.31M
₿12.44K
$0.3236
₿0.000022
$0.3137
₿0.000019
$6.49M
₿619.31
$386.9M
₿22.79K
$319.31M
₿12.44K
التنبؤ بسعر Axelar(axl)
218 Ronin  RON $0.4824
₿0.000053
0.52 $318.05M
₿16.63K
$0.4891
₿0.000055
$0.4753
₿0.000053
$6.75M
₿319.75
$482.44M
₿53.35K
$318.05M
₿16.63K
التنبؤ بسعر Ronin(ron)
219 Frax  FRAX $0.9985
₿0.000014
-0.06 $313.96M
₿9.54K
$0.9995
₿0.000014
$0.9981
₿0.000014
$2.62M
₿607.03
$313.96M
₿9.54K
$313.96M
₿9.54K
220 Binance-Peg BUSD  BUSD $0.9983
₿0.000014
-0.18 $312.11M
₿0
$1
₿0.000014
$0.9968
₿0.000014
$1.42M
₿133.07
$312.11M
₿6.23K
$312.11M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
221 Frax Ether  FRXETH $2,559.91
₿0.051
1.76 $309.72M
₿13K
$2,596.77
₿0.051
$2,506.73
₿0.050
$671.16K
₿97.69
$309.72M
₿13K
$309.72M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
222 Terra  LUNC $0.00005667
₿0.0000000018
1.56 $309.66M
₿10.87K
$0.00005749
₿0.0000000019
$0.00005564
₿0.0000000018
$8.77M
₿588.86
$368.2M
₿12.69K
$309.66M
₿10.87K
التنبؤ بسعر Terra(lunc)
223 Wormhole  W $0.06628
₿0.000011
-0.18 $308.84M
₿21.52K
$0.06779
₿0.000012
$0.06471
₿0.000011
$24.02M
₿4.68K
$662.96M
₿119.53K
$308.84M
₿21.52K
التنبؤ بسعر Wormhole(w)
225 Bybit Staked SOL  BBSOL $164.95
2.29 $302.83M
$167.51
$160.39
$963.99K
$302.83M
$302.83M
التنبؤ بسعر Bybit Staked SOL(bbsol)
226 GHO  GHO $0.9993
₿0.000014
0.01* $301.8M
₿676.45
$0.9996
₿0.000014
$0.9991
₿0.000014
$2.71M
₿59.52
$301.8M
₿676.45
$301.8M
₿676.45
التنبؤ بسعر GHO(gho)
227 SuperFarm  SUPER $0.661
₿0.000015
4.59 $298.58M
₿7.2K
$0.6745
₿0.000017
$0.6247
₿0.000015
$12.31M
₿170.02
$661.01M
₿15.93K
$298.58M
₿7.2K
التنبؤ بسعر SuperFarm(super)
228 Popcat  POPCAT $0.3021
₿0.0000031
2.14 $295.66M
₿3.11K
$0.3134
₿0.0000035
$0.2921
₿0.0000031
$39.77M
₿192.09
$295.66M
₿3.11K
$295.66M
₿3.11K
التنبؤ بسعر Popcat(popcat)
229 Trust Wallet Token  TWT $0.7051
₿0.000017
2.07 $293.7M
₿7.38K
$0.7114
₿0.000018
$0.6826
₿0.000017
$5.9M
₿283.36
$704.9M
₿17.71K
$293.7M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
230 Gnosis  GNO $111.2
₿0.0051
1.44 $293.61M
₿13.49K
$112.66
₿0.0053
$109.27
₿0.0052
$3.9M
₿76.52
$333.7M
₿15.63K
$293.61M
₿13.49K
التنبؤ بسعر Gnosis(gno)
234 Akash Network  AKT $1.06
₿0.000058
-1.27 $288.59M
₿13.59K
$1.08
₿0.000060
$1.05
₿0.000058
$6.89M
₿109.29
$291.61M
₿13.7K
$288.59M
₿13.59K
التنبؤ بسعر Akash Network(akt)
235 AMP Token  AMP $0.003418
₿0.00000013
-0.08 $287.91M
₿7.37K
$0.003465
₿0.00000013
$0.003374
₿0.00000012
$10.85M
₿218.59
$340.68M
₿13.06K
$287.91M
₿7.37K
التنبؤ بسعر AMP Token(amp)
236 Treehouse ETH  TETH $3,095.32
1.59 $287.92M
$3,141.12
$3,032.45
$1.32M
$287.92M
$287.92M
التنبؤ بسعر Treehouse ETH(teth)
241 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
0.02 $277.61M
$1.22
$1.22
$0
$277.61M
$277.61M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
243 Turbo  TURBO $0.003971
₿0.000000011
9.99 $274.88M
₿772.11
$0.00407
₿0.000000011
$0.003574
₿0.000000010
$60.84M
₿111.06
$274.88M
₿772.11
$274.88M
₿772.11
التنبؤ بسعر Turbo(turbo)
244 Compound Wrapped BTC  CWBTC $2,186.39
₿0.020
0.60 $270.96M
₿6.64K
$2,199.12
₿0.020
$2,165.85
₿0.020
$0
₿0
$270.96M
₿6.64K
$270.96M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
245 Creditcoin  CTC $0.5929
₿0.000011
-0.01 $269.43M
₿3.77K
$0.6
₿0.000012
$0.5869
₿0.000011
$4.48M
₿123.77
$355.74M
₿6.95K
$269.43M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
246 Matic Network  MATIC $0.1837
₿0.000012
1.00 $267.59M
₿118.78K
$0.1859
₿0.000013
$0.1801
₿0.000012
$484.78K
₿5.85K
$1.84B
₿127.96K
$267.59M
₿118.78K
التنبؤ بسعر Matic Network(matic)
247 Decred  DCR $15.72
₿0.00036
0.90 $265.48M
₿5.82K
$15.92
₿0.00037
$15.36
₿0.00036
$2.51M
₿45.63
$265.52M
₿7.65K
$265.48M
₿5.82K
التنبؤ بسعر Decred(dcr)
248 1inch  1INCH $0.1903
₿0.0000081
3.86 $265.28M
₿9.3K
$0.191
₿0.0000085
$0.1804
₿0.0000080
$49.24M
₿675.32
$285.46M
₿12.17K
$265.28M
₿9.3K
التنبؤ بسعر 1inch(1inch)
249 pumpBTC  PUMPBTC $101,959
-3.33 $264.06M
$106,726
$105,252
$27.94K
$264.06M
$264.06M
التنبؤ بسعر pumpBTC(pumpbtc)
250 Safe  SAFE $0.4294
-7.76 $261.57M
$0.474
₿0.
$0.4311
₿0.
$39.04M
₿0
$430.89M
$261.57M
التنبؤ بسعر Safe(safe)
250 BTSE Token  BTSE $1.63
₿0.000011
0.10 $263.94M
₿1.8K
$1.63
₿0.000011
$1.6
₿0.000010
$2.53M
₿0.06
$325.73M
₿2.22K
$263.94M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
252 Aethir  ATH $0.02647
1.06 $262.17M
$0.02688
$0.02586
$10.7M
$1.11B
$262.17M
التنبؤ بسعر Aethir(ath)
253 Livepeer  LPT $6.22
₿0.00022
-0.84 $261.95M
₿7.03K
$6.27
₿0.00024
$6.04
₿0.00022
$44.08M
₿341.58
$261.95M
₿7.03K
$261.95M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
255 داش  DASH $20.05
₿0.00052
1.22 $247.06M
₿6.22K
$20.27
₿0.00055
$19.68
₿0.00052
$14.55M
₿729.96
$247.09M
₿10.03K
$247.06M
₿6.22K
التنبؤ بسعر داش(dash)
256 BENQI Liquid Staked AVAX  SAVAX $22.24
₿0.00077
2.21 $246.96M
₿5.14K
$22.56
₿0.00078
$21.58
₿0.00076
$326.37K
₿25.86
$246.96M
₿5.14K
$246.96M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا