Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Общая капитализация
$104.81B
Общий объем
BTC 59.74%     ETH 7.89%
Доминирование

Страница результатов 2 для Топ Niftex Shards монеты по рыночной капитализации

Узнайте метрики токенов категории Niftex Shards
Niftex Shards (4590)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
120 Flow  FLOW $0.3749
₿0.000017
-0.39 $589.99M
₿26.23K
$0.378
₿0.000018
$0.3629
₿0.000017
$22.41M
₿608.01
$589.99M
₿26.23K
$589.99M
₿26.23K
Прогноз цены на Flow(flow)
121 Marinade staked SOL  MSOL $156.04
₿0.0028
1.74 $584.62M
₿15.18K
$158.64
₿0.0030
$145.45
₿0.0028
$15.29M
₿73.52
$584.62M
₿15.18K
$584.62M
₿15.18K
Прогноз цены на Marinade staked SOL(msol)
122 Jito  JTO $1.81
₿0.000052
-9.06 $566.52M
₿6.2K
$1.99
₿0.000058
$1.81
₿0.000051
$48.48M
₿2.28K
$1.81B
₿52.91K
$566.52M
₿6.2K
Прогноз цены на Jito(jto)
123 Renzo Restaked ETH  EZETH $1,896.58
₿0.051
-0.45 $558.5M
₿0
$1,905.09
₿0.051
$1,843.68
₿0.050
$4.51M
₿585.21
$558.56M
$558.5M
₿0
Прогноз цены на Renzo Restaked ETH(ezeth)
124 FLOKI  FLOKI $0.00005675
₿0.0000000027
1.06 $548.71M
₿26.82K
$0.00005728
₿0.0000000029
$0.00005368
₿0.0000000027
$88.93M
₿2.39K
$567.78M
₿27.61K
$548.71M
₿26.82K
Прогноз цены на FLOKI(floki)
125 PancakeSwap Token  CAKE $1.85
₿0.000055
0.14 $545.22M
₿13.62K
$1.85
₿0.000056
$1.79
₿0.000054
$56.22M
₿1.32K
$690.02M
₿21.18K
$545.22M
₿13.62K
Прогноз цены на PancakeSwap Token(cake)
126 Raydium  RAY $1.82
₿0.000027
0.09 $528.21M
₿7.33K
$1.88
₿0.000029
$1.7
₿0.000027
$82.71M
₿352.53
$1.01B
₿15.49K
$528.21M
₿7.33K
Прогноз цены на Raydium(ray)
130 Pendle  PENDLE $3.18
₿0.000096
-1.97 $514.22M
₿9.16K
$3.27
₿0.000098
$3.02
₿0.000087
$128.1M
₿1.99K
$896.62M
₿24.43K
$514.22M
₿9.16K
Прогноз цены на Pendle(pendle)
131 Helium  HNT $2.86
₿0.000079
-0.01* $513.71M
₿12.94K
$2.86
₿0.000082
$2.71
₿0.000078
$7.78M
₿718.39
$637.27M
₿17.65K
$513.71M
₿12.94K
Прогноз цены на Helium(hnt)
133 Ethereum Name Service  ENS $15.36
₿0.00029
0.41 $509.44M
₿9.07K
$15.36
₿0.00030
$14.67
₿0.00028
$47.3M
₿687.08
$1.54B
₿29.25K
$509.44M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
134 Jupiter Staked SOL  JUPSOL $133.52
1.78 $508.05M
$135.71
$124.69
$10.41M
$508.05M
$508.05M
Прогноз цены на Jupiter Staked SOL(jupsol)
136 SPX6900  SPX $0.5405
₿0.000000054
5.13 $504.39M
₿50.44
$0.5517
₿0.000000070
$0.448
₿0.000000054
$56.88M
₿2.04
$504.39M
₿50.44
$504.39M
₿50.44
Прогноз цены на SPX6900(spx)
137 TrueUSD  TUSD $0.9993
₿0.000014
0.14 $495.2M
₿7.28K
$1
₿0.000014
$0.996
₿0.000014
$19.75M
₿694.9
$495.2M
₿7.28K
$495.2M
₿7.28K
138 Pyth Network  PYTH $0.1354
₿0.000010
1.66 $491.14M
₿16.31K
$0.1362
₿0.000011
$0.1268
₿0.000010
$33.75M
₿1.09K
$1.35B
₿108.72K
$491.14M
₿16.31K
Прогноз цены на Pyth Network(pyth)
139 dYdX  DYDX $0.6305
₿0.000043
0.40 $487.55M
₿20.31K
$0.6336
₿0.000045
$0.5975
₿0.000043
$20.95M
₿167.09
$487.55M
₿31.1K
$487.55M
₿20.31K
Прогноз цены на dYdX(dydx)
140 pumpBTC  PUMPBTC $82,764
0.22 $478.61M
$83,677
$80,026
$4K
$478.61M
$478.61M
Прогноз цены на pumpBTC(pumpbtc)
141 Beldex  BDX $0.06922
₿0.00000057
-1.44 $477.58M
₿3.73K
$0.07118
₿0.00000057
$0.06741
₿0.00000056
$4.09M
₿23.95
$686.02M
₿5.75K
$477.58M
₿3.73K
Прогноз цены на Beldex(bdx)
143 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.04 $467.56M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$26.42M
₿354.6
$467.56M
₿4.72K
$467.56M
₿0
Прогноз цены на Bridged USDC (Polygon PoS Bridge)(usdc.e)
144 Resolv USR  USR $0.9998
-0.05 $466.8M
$1
$0.9994
$5.61M
$466.8M
$466.8M
Прогноз цены на Resolv USR(usr)
145 Decentraland  MANA $0.2466
₿0.0000086
1.63 $460.49M
₿16.16K
$0.2466
₿0.0000091
$0.2332
₿0.0000086
$43.58M
₿1.63K
$540.65M
₿19.02K
$460.49M
₿16.16K
Прогноз цены на Decentraland(mana)
147 Axie Infinity  AXS $2.78
₿0.00013
1.56 $445.29M
₿19.8K
$2.78
₿0.00014
$2.64
₿0.00013
$26.1M
₿785.98
$750.77M
₿37.36K
$445.29M
₿19.8K
Прогноз цены на Axie Infinity(axs)
148 Telcoin  TEL $0.004826
₿0.000000057
-5.82 $443.62M
₿4.47K
$0.005125
₿0.000000061
$0.004704
₿0.000000057
$2.77M
₿31.48
$482.72M
₿5.75K
$443.62M
₿4.47K
Прогноз цены на Telcoin(tel)
149 Core  CORE $0.4429
₿0.000031
-0.38 $442.3M
₿28.25K
$0.45
₿0.000035
$0.4252
₿0.000031
$22.38M
₿1.6K
$930.31M
₿67.47K
$442.3M
₿28.25K
Прогноз цены на Core(core)
150 Kava  KAVA $0.4068
₿0.000013
1.29 $440.61M
₿14.44K
$0.4092
₿0.000014
$0.3934
₿0.000013
$15.6M
₿342.64
$440.61M
₿14.44K
$440.61M
₿14.44K
Прогноз цены на Kava(kava)
151 Binance-Peg Dogecoin  DOGE $0.1697
₿0.0000026
1.86 $436.28M
₿0
$0.1722
₿0.0000027
$0.1609
₿0.0000026
$5.76M
₿54.74
$436.28M
$436.28M
₿0
Прогноз цены на Binance-Peg Dogecoin(doge)
153 Reserve Rights Token  RSR $0.007682
₿0.00000012
12.77 $431.94M
₿6.58K
$0.007678
₿0.00000014
$0.006554
₿0.00000012
$71.6M
₿521.07
$768.02M
₿13.01K
$431.94M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
154 Olympus  OHM $26.24
₿0.00018
-4.98 $429.89M
₿2.96K
$27.61
₿0.00017
$26.24
₿0.00017
$5.1M
₿12.82
$429.33M
₿4K
$429.89M
₿2.96K
Прогноз цены на Olympus(ohm)
155 APENFT  NFT $0.0000004331
₿0.0000000000077
-0.55 $428.83M
₿7.61K
$0.0000004363
₿0.0000000000078
$0.0000004266
₿0.0000000000076
$25.2M
₿353.29
$433.11M
₿7.69K
$428.83M
₿7.61K
Прогноз цены на APENFT(nft)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $83,694
₿1.0019
-1.05 $425.17M
₿3.48K
$84,585
₿1.0076
$81,955
₿0.99
$18.61M
₿290.49
$425.17M
₿3.48K
$425.17M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
158 Conflux Token  CFX $0.08243
₿0.0000050
1.20 $414.26M
₿19.35K
$0.08243
₿0.0000050
$0.07784
₿0.0000046
$64.97M
₿1.96K
$462.4M
₿27.57K
$414.26M
₿19.35K
Прогноз цены на Conflux Token(cfx)
159 Ronin  RON $0.6587
₿0.000053
-1.42 $408.27M
₿16.63K
$0.6682
₿0.000055
$0.6447
₿0.000053
$27.86M
₿319.75
$659.14M
₿53.35K
$408.27M
₿16.63K
Прогноз цены на Ronin(ron)
160 L2 Standard Bridged WETH (Base)  WETH $1,820.13
-0.52 $406.77M
$1,829.7
$1,766.57
$343.25M
$406.77M
$406.77M
Прогноз цены на L2 Standard Bridged WETH (Base)(weth)
161 USDB  USDB $1
₿0.000014
-0.04 $406.05M
₿0
$1.01
₿0.000014
$0.9873
₿0.000014
$1.85M
₿645.01
$406.05M
$406.05M
₿0
Прогноз цены на USDB(usdb)
163 OUSG  OUSG $110.58
₿0.0015
0.02 $404.76M
₿0
$110.58
₿0.0015
$110.55
₿0.0014
$0
₿0
$404.76M
$404.76M
₿0
Прогноз цены на OUSG(ousg)
164 Starknet  STRK $0.1382
₿0.000026
0.28 $401.98M
₿19.46K
$0.1414
₿0.000027
$0.1316
₿0.000026
$25M
₿2.04K
$1.38B
₿267.26K
$401.98M
₿19.46K
Прогноз цены на Starknet(strk)
165 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,821.19
-0.34 $401.41M
$1,827.48
$1,770.16
$276.75M
$401.41M
$401.41M
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
166 Elrond  EGLD $14.27
₿0.00076
-7.24 $400.85M
₿20.46K
$15.38
₿0.00079
$14.22
₿0.00075
$39.99M
₿398.24
$400.85M
₿20.46K
$400.85M
₿20.46K
Прогноз цены на Elrond(egld)
167 Chiliz  CHZ $0.04189
₿0.0000020
-0.61 $398.45M
₿18.72K
$0.04233
₿0.0000022
$0.0406
₿0.0000020
$45.01M
₿1.44K
$398.45M
₿18.72K
$398.45M
₿18.72K
Прогноз цены на Chiliz(chz)
168 Saros  SAROS $0.151
₿0.00000010
-2.58 $396.04M
₿283.21
$0.1565
₿0.00000011
$0.1434
₿0.00000010
$7.87M
₿55.72
$1.51B
₿1.08K
$396.04M
₿283.21
Прогноз цены на Saros(saros)
169 Thorchain  RUNE $1.13
₿0.00010
-1.31 $397.37M
₿34.56K
$1.15
₿0.00010
$1.1
₿0.00010
$69.76M
₿5.37K
$481.08M
₿42.91K
$397.37M
₿34.56K
Прогноз цены на Thorchain(rune)
170 Compound Governance Token  COMP $44.61
₿0.0010
-1.61 $398.75M
₿7K
$45.45
₿0.0010
$43.72
₿0.0010
$56.86M
₿632.52
$446.03M
₿10.21K
$398.75M
₿7K
Прогноз цены на Compound Governance Token(comp)
171 Super OETH  SUPEROETHB $1,818.77
-0.54 $393.06M
$1,828.71
$1,769.91
$62.46K
$393.06M
$393.06M
Прогноз цены на Super OETH(superoethb)
172 dogwifhat  WIF $0.3924
₿0.000049
2.43 $392.01M
₿49.99K
$0.3925
₿0.000056
$0.3633
₿0.000049
$203.51M
₿7.3K
$392.01M
₿49.99K
$392.01M
₿49.99K
Прогноз цены на dogwifhat(wif)
173 Wormhole  W $0.08553
₿0.000011
-0.50 $387.34M
₿21.52K
$0.09015
₿0.000012
$0.08418
₿0.000011
$52.1M
₿4.68K
$856.38M
₿119.53K
$387.34M
₿21.52K
Прогноз цены на Wormhole(w)
174 eCash  XEC $0.00001947
₿0.0000000010
-0.46 $386.65M
₿19.98K
$0.00001976
₿0.0000000010
$0.00001896
₿0.0000000010
$24.7M
₿358.24
$386.66M
₿21.31K
$386.65M
₿19.98K
Прогноз цены на eCash(xec)
175 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.14 $382.1M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$7.23M
₿1.42
$590.12M
₿1.69K
$382.1M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
176 Arweave  AR $5.7
₿0.00044
-3.08 $372.87M
₿28.72K
$5.88
₿0.00046
$5.57
₿0.00043
$32.61M
₿462.18
$372.87M
₿28.72K
$372.87M
₿28.72K
Прогноз цены на Arweave(ar)
177 tBTC  TBTC $83,372
₿1.00030
-0.92 $370.61M
₿2.51K
$84,282
₿1.010
$81,611
₿0.99
$6.95M
₿11.52
$370.61M
₿2.51K
$370.61M
₿2.51K
Прогноз цены на tBTC(tbtc)
178 StakeWise Staked ETH  OSETH $1,900.41
₿0.051
-0.50 $368.96M
₿1.48K
$1,910.04
₿0.052
$1,848.06
₿0.051
$25.23K
₿4.13
$368.96M
₿1.48K
$368.96M
₿1.48K
Прогноз цены на StakeWise Staked ETH(oseth)
180 APEcoin  APE $0.4481
₿0.000023
0.35 $358.25M
₿14.95K
$0.4495
₿0.000024
$0.4295
₿0.000023
$35.78M
₿1.23K
$448.11M
₿23.81K
$358.25M
₿14.95K
Прогноз цены на APEcoin(ape)
181 Virtuals Protocol  VIRTUAL $0.5467
₿0.0000025
-2.43 $356.24M
₿2.47K
$0.5603
₿0.0000026
$0.5167
₿0.0000023
$93.25M
₿22.06
$547.07M
₿2.47K
$356.24M
₿2.47K
Прогноз цены на Virtuals Protocol(virtual)
182 Frax  FRAX $0.9993
₿0.000014
0.01* $347.91M
₿9.54K
$0.9996
₿0.000014
$0.9987
₿0.000014
$28.13M
₿607.03
$347.91M
₿9.54K
$347.91M
₿9.54K
183 Beam  BEAM $0.006574
₿0.00000044
-0.47 $344.65M
₿23.51K
$0.006605
₿0.00000045
$0.006295
₿0.00000042
$13M
₿389.45
$389.28M
₿27.79K
$344.65M
₿23.51K
Прогноз цены на Beam(beam)
184 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.12 $343.22M
₿0
$1
₿0.000014
$0.9917
₿0.000014
$1.74M
₿215.65
$343.22M
$343.22M
₿0
Прогноз цены на Mantle Bridged USDT (Mantle)(usdt)
185 LayerZero  ZRO $3.05
1.55 $340.47M
$3.09
$2.88
$141.77M
$3.06B
$340.47M
Прогноз цены на LayerZero(zro)
186 Trust Wallet Token  TWT $0.8099
₿0.000017
-0.53 $337.44M
₿7.38K
$0.8163
₿0.000018
$0.7934
₿0.000017
$13.52M
₿283.36
$809.89M
₿17.71K
$337.44M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
187 Нео  NEO $4.77
₿0.00028
1.49 $336.62M
₿20.14K
$4.97
₿0.00029
$4.53
₿0.00027
$79.14M
₿2.25K
$477.27M
₿28.56K
$336.62M
₿20.14K
Прогноз цены на Нео(neo)
188 Matic Network  MATIC $0.1908
₿0.000012
-0.09 $333.51M
₿118.78K
$0.1924
₿0.000013
$0.1865
₿0.000012
$4.66M
₿5.85K
$1.91B
₿127.96K
$333.51M
₿118.78K
Прогноз цены на Matic Network(matic)
191 Axelar  AXL $0.3458
₿0.000019
-1.89 $326.6M
₿12.44K
$0.3571
₿0.000022
$0.3355
₿0.000019
$9.6M
₿619.31
$414.2M
₿22.79K
$326.6M
₿12.44K
Прогноз цены на Axelar(axl)
193 Binance-Peg BUSD  BUSD $0.9988
₿0.000014
-0.36 $323.41M
₿0
$1
₿0.000014
$0.9952
₿0.000014
$1.26M
₿133.07
$323.41M
₿6.23K
$323.41M
₿0
Прогноз цены на Binance-Peg BUSD(busd)
194 ether.fi Staked ETH  EETH $1,820.37
₿0.051
-0.16 $321.06M
₿20.76K
$1,825.91
₿0.051
$1,767.1
₿0.050
$10.51K
₿2.15
$4.45B
₿54.93K
$321.06M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
195 Terra  LUNC $0.0000589
₿0.0000000018
-1.04 $320.61M
₿10.87K
$0.00005966
₿0.0000000019
$0.00005734
₿0.0000000018
$10.63M
₿588.86
$382.68M
₿12.69K
$320.61M
₿10.87K
Прогноз цены на Terra(lunc)
196 JUST  JST $0.03139
₿0.00000055
-0.01* $310.74M
₿4.98K
$0.03201
₿0.00000057
$0.03127
₿0.00000055
$19.29M
₿453.18
$310.74M
₿5.54K
$310.74M
₿4.98K
Прогноз цены на JUST(jst)
197 AMP Token  AMP $0.003667
₿0.00000013
-0.53 $309.17M
₿7.37K
$0.00373
₿0.00000013
$0.003599
₿0.00000012
$24.64M
₿218.59
$365.83M
₿13.06K
$309.17M
₿7.37K
Прогноз цены на AMP Token(amp)
198 USDD  USDD $0.9997
₿0.000014
-0.05 $304.83M
₿10.71K
$1
₿0.000014
$0.9989
₿0.000014
$24.22M
₿73.99
$304.83M
$304.83M
₿10.71K
199 Brett  BRETT $0.0306
₿0.0000011
-3.39 $303.48M
₿9.59K
$0.03168
₿0.0000011
$0.02951
₿0.0000011
$37.12M
₿196.34
$303.48M
₿11.28K
$303.48M
₿9.59K
Прогноз цены на Brett(brett)
200 Gnosis  GNO $117.33
₿0.0051
-0.39 $303.89M
₿13.49K
$117.79
₿0.0053
$113.96
₿0.0052
$23.64M
₿76.52
$352.05M
₿15.63K
$303.89M
₿13.49K
Прогноз цены на Gnosis(gno)
201 Onyxcoin  XCN $0.009058
₿0.000000035
0.86 $300.63M
₿980.01
$0.009544
₿0.000000036
$0.008597
₿0.000000034
$23.87M
₿84.72
$438.46M
₿1.7K
$300.63M
₿980.01
Прогноз цены на Onyxcoin(xcn)
204 Aerodrome Finance  AERO $0.3593
₿0.000027
-2.18 $289.82M
₿10.52K
$0.3687
₿0.000027
$0.3478
₿0.000026
$53.98M
₿618.19
$562.93M
₿26.04K
$289.82M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
206 Safe  SAFE $0.508
-1.79 $287.8M
$0.523
₿0.
$0.4926
₿0.
$19.39M
₿0
$507.67M
$287.8M
Прогноз цены на Safe(safe)
207 Ether.fi Staked BTC  EBTC $83,665
-0.99 $285.17M
$84,500
$81,699
$707.9K
$285.17M
$285.17M
Прогноз цены на Ether.fi Staked BTC(ebtc)
208 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,819.32
-0.62 $284.37M
$1,830.7
$1,771.95
$12.94M
$284.37M
$284.37M
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
209 Mina Protocol  MINA $0.2305
₿0.000014
-1.72 $282.43M
₿16.15K
$0.2355
₿0.000015
$0.224
₿0.000014
$15.07M
₿546.62
$282.43M
₿17.07K
$282.43M
₿16.15K
Прогноз цены на Mina Protocol(mina)
210 Akash Network  AKT $1.11
₿0.000058
-3.43 $274.27M
₿13.59K
$1.15
₿0.000060
$1.09
₿0.000058
$7.55M
₿109.29
$275.21M
₿13.7K
$274.27M
₿13.59K
Прогноз цены на Akash Network(akt)
212 MX Token  MX $2.87
₿0.000079
0.10 $272.95M
₿7.89K
$2.89
₿0.000084
$2.83
₿0.000070
$8.89M
₿907.8
$1.2B
₿34.19K
$272.95M
₿7.89K
Прогноз цены на MX Token(mx)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $83,557
-0.83 $268.17M
$84,255
$81,712
$9.95M
$268.17M
$268.17M
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
214 Дэш  DASH $21.68
₿0.00052
-0.27 $264.72M
₿6.22K
$21.86
₿0.00055
$21.11
₿0.00052
$36.23M
₿729.96
$264.72M
₿10.03K
$264.72M
₿6.22K
Прогноз цены на Дэш(dash)
215 AIOZ Network  AIOZ $0.225
₿0.000011
0.34 $262.83M
₿12.29K
$0.2252
₿0.000012
$0.2134
₿0.000011
$8.39M
₿99.58
$263.03M
₿12.3K
$262.83M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
216 Creditcoin  CTC $0.5964
₿0.000011
-1.20 $262.1M
₿3.77K
$0.6038
₿0.000012
$0.5781
₿0.000011
$9.51M
₿123.77
$357.89M
₿6.95K
$262.1M
₿3.77K
Прогноз цены на Creditcoin(ctc)
217 Golem  GLM $0.2604
₿0.0000076
9.48 $262.35M
₿7.62K
$0.2622
₿0.0000080
$0.2285
₿0.0000076
$32.21M
₿224.55
$262.35M
₿7.62K
$262.35M
₿7.62K
Прогноз цены на Golem(glm)
218 1inch  1INCH $0.188
₿0.0000081
0.59 $260.84M
₿9.3K
$0.1888
₿0.0000085
$0.1792
₿0.0000080
$21.84M
₿675.32
$282.43M
₿12.17K
$260.84M
₿9.3K
Прогноз цены на 1inch(1inch)
219 Stader ETHx  ETHX $1,923.47
₿0.051
-0.36 $258.1M
₿6.4K
$1,930.47
₿0.052
$1,867.33
₿0.051
$214.32K
₿15.05
$258.1M
₿6.4K
$258.1M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
220 Quorium  QGOLD $3,035.92
₿0.034
-1.83 $255.02M
₿0
$3,118.13
₿0.034
$3,019.56
₿0.032
$84.3K
₿5.59
$255.02M
$255.02M
₿0
Прогноз цены на Quorium(qgold)
221 SafePal  SFP $0.5087
₿0.000013
-2.28 $254.45M
₿6.03K
$0.5206
₿0.000013
$0.5008
₿0.000012
$7.87M
₿283.26
$254.45M
₿6.52K
$254.45M
₿6.03K
Прогноз цены на SafePal(sfp)
222 Coinbase Wrapped Staked ETH  CBETH $1,992.41
₿0.053
-0.45 $252M
₿9.54K
$2,001.5
₿0.054
$1,937.54
₿0.053
$3.84M
₿151.43
$743.65M
₿78.73K
$252M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
223 cat in a dogs world  MEW $0.002797
₿0.000000054
-2.31 $248.83M
₿4.85K
$0.002955
₿0.000000057
$0.002692
₿0.000000051
$67.46M
₿581.86
$248.83M
₿4.85K
$248.83M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
224 Kusama  KSM $15.1
₿0.00057
-0.53 $246.52M
₿5.2K
$15.2
₿0.00061
$14.66
₿0.00057
$8.73M
₿368.76
$246.52M
₿5.79K
$246.52M
₿5.2K
Прогноз цены на Kusama(ksm)
225 Venom  VENOM $0.1192
₿0.0000077
1.26 $246.3M
₿0
$0.1193
₿0.0000078
$0.1171
₿0.0000075
$653.93K
₿310.98
$867.97M
₿292.92
$246.3M
₿0
Прогноз цены на Venom(venom)
226 Verus Coin  VRSC $3.09
₿0.000016
-4.14 $243.03M
₿1.15K
$3.48
₿0.000017
$3.05
₿0.000014
$18.88K
₿0.22
$243.04M
₿1.39K
$243.03M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
227 MimbleWimbleCoin  MWC $22.04
₿0.00019
0.29 $242.07M
₿2.15K
$22.22
₿0.00020
$21.31
₿0.00018
$203.41K
₿0.11
$242.07M
₿2.15K
$242.07M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
228 Swell Ethereum  SWETH $1,981.3
₿0.053
-0.42 $240.39M
₿11.03K
$1,989.63
₿0.054
$1,924.37
₿0.052
$110.77K
₿54.8
$240.4M
₿11.03K
$240.39M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
229 Aethir  ATH $0.03044
-0.14 $240.43M
$0.03067
$0.02893
$39.74M
$1.28B
$240.43M
Прогноз цены на Aethir(ath)
232 Synthetix Network Token  SNX $0.688
₿0.000055
4.68 $233.66M
₿18.2K
$0.6882
₿0.000059
$0.6202
₿0.000055
$26.93M
₿676.8
$233.95M
₿18.23K
$233.66M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
233 Compound Wrapped BTC  CWBTC $1,682.84
₿0.020
-1.00 $232.57M
₿6.64K
$1,699.81
₿0.020
$1,642.04
₿0.020
$0
₿0
$232.57M
₿6.64K
$232.57M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
234 Blur  BLUR $0.1019
₿0.0000074
0.09 $232.21M
₿11.38K
$0.1022
₿0.0000080
$0.09745
₿0.0000073
$17.64M
₿715.12
$305.93M
₿22.31K
$232.21M
₿11.38K
Прогноз цены на Blur(blur)
235 Entangle  NTGL $0.000382
₿0.000023
14.96 $229.8M
₿2.77K
$0.0003896
₿0.000024
$0.0003209
₿0.000022
$6.06K
₿40.35
$322.09M
₿23.16K
$229.8M
₿2.77K
Прогноз цены на Entangle(ntgl)
236 Snek  SNEK $0.00307
₿0.000000016
-1.46 $228.64M
₿1.18K
$0.003118
₿0.000000017
$0.002897
₿0.000000015
$1.45M
₿18.49
$231.41M
₿1.22K
$228.64M
₿1.18K
Прогноз цены на Snek(snek)
237 Frax Ether  FRXETH $1,814.62
₿0.051
-0.20 $228.09M
₿13K
$1,829.83
₿0.051
$1,770.42
₿0.050
$713.63K
₿97.69
$228.09M
₿13K
$228.09M
₿13K
Прогноз цены на Frax Ether(frxeth)
238 Theta Fuel  TFUEL $0.03295
₿0.0000015
-0.51 $227.25M
₿9.97K
$0.0332
₿0.0000017
$0.03185
₿0.0000015
$2.99M
₿865.08
$227.31M
₿9.97K
$227.25M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
239 Zilliqa  ZIL $0.01142
₿0.00000046
1.33 $225.21M
₿8.56K
$0.01141
₿0.00000048
$0.01085
₿0.00000046
$10.93M
₿447.52
$232.99M
₿8.92K
$225.21M
₿8.56K
Прогноз цены на Zilliqa(zil)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь