$2.99T
Общая капитализация
$107.46B
Общий объем
BTC 57.56%     ETH 11.26%
Доминирование

Страница результатов 2 для Топ Niftex Shards монеты по рыночной капитализации

Узнайте метрики токенов категории Niftex Shards
Niftex Shards (4589)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
152 Blockstack  STX $0.2805
₿0.0000032
-7.98 $495.51M
₿5.74K
$0.3051
₿0.0000034
$0.2784
₿0.0000032
$14.74M
₿170.48
$495.51M
₿5.74K
$495.51M
₿5.74K
Прогноз цены на Blockstack(stx)
153 GHO  GHO $0.9997
₿0.000011
0.05 $494.78M
₿5.73K
$1
₿0.000011
$0.9987
₿0.000011
$5.9M
₿62.67
$494.78M
₿5.73K
$494.78M
₿5.73K
Прогноз цены на GHO(gho)
154 TrueUSD  TUSD $0.9987
₿0.000011
0.04 $494.03M
₿5.72K
$0.9991
₿0.000011
$0.998
₿0.000011
$5.7M
₿65.91
$494.03M
₿5.72K
$494.03M
₿5.72K
155 Fasttoken  FTN $1.09
₿0.000012
0.26 $471.37M
₿5.46K
$1.09
₿0.000012
$1.08
₿0.000012
$10.8M
₿125.11
$946.12M
₿10.96K
$471.37M
₿5.46K
Прогноз цены на Fasttoken(ftn)
159 Injective Protocol  INJ $4.26
₿0.000049
-6.07 $426.63M
₿4.93K
$4.56
₿0.000051
$4.21
₿0.000048
$39.25M
₿453.19
$426.63M
₿4.93K
$426.63M
₿4.93K
Прогноз цены на Injective Protocol(inj)
163 Lido DAO  LDO $0.4925
₿0.0000057
-5.45 $416.99M
₿4.83K
$0.521
₿0.0000058
$0.4879
₿0.0000056
$31.65M
₿386.59
$492.57M
₿5.71K
$416.99M
₿4.83K
Прогноз цены на Lido DAO(ldo)
165 Marinade staked SOL  MSOL $160.73
₿0.0018
-6.77 $409.71M
₿4.75K
$172.52
₿0.0019
$158.78
₿0.0018
$3.69M
₿42.81
$409.71M
₿4.75K
$409.71M
₿4.75K
Прогноз цены на Marinade staked SOL(msol)
166 USDB  USDB $0.9988
₿0.000011
-0.12 $406.43M
₿4.68K
$1.01
₿0.000011
$0.9884
₿0.000011
$155.46K
₿1.78
$406.43M
₿4.68K
$406.43M
₿4.68K
Прогноз цены на USDB(usdb)
168 Aerodrome Finance  AERO $0.4382
₿0.0000050
-6.24 $400.85M
₿4.65K
$0.4685
₿0.0000053
$0.4331
₿0.0000050
$14.49M
₿172.85
$802.36M
₿9.3K
$400.85M
₿4.65K
Прогноз цены на Aerodrome Finance(aero)
169 Coinbase Wrapped Staked ETH  CBETH $3,134.36
₿0.036
-5.34 $400.12M
₿4.64K
$3,311.99
₿0.037
$3,126.52
₿0.036
$38.76M
₿450.2
$1.17B
₿13.58K
$400.12M
₿4.64K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
170 Sun Token  SUN $0.02058
₿0.00000023
-1.60 $395.13M
₿4.58K
$0.02098
₿0.00000024
$0.02055
₿0.00000023
$27.03M
₿312.63
$409.49M
₿4.75K
$395.13M
₿4.58K
Прогноз цены на Sun Token(sun)
171 Ether.fi  ETHFI $0.5647
₿0.0000065
-6.98 $394.31M
₿4.55K
$0.6083
₿0.0000068
$0.5559
₿0.0000064
$35.44M
₿409.81
$562.91M
₿6.5K
$394.31M
₿4.55K
Прогноз цены на Ether.fi(ethfi)
172 BitTorrent  BTT $0.0000003983
₿0.0000000000046
-3.13 $392.75M
₿4.55K
$0.0000004112
₿0.0000000000046
$0.0000003983
₿0.0000000000045
$20.47M
₿235.69
$394.32M
₿4.57K
$392.75M
₿4.55K
Прогноз цены на BitTorrent(btt)
174 FLOKI  FLOKI $0.00004033
₿0.00000000046
-6.30 $388.84M
₿4.51K
$0.00004313
₿0.00000000048
$0.00003982
₿0.00000000046
$31.88M
₿385.17
$402.71M
₿4.67K
$388.84M
₿4.51K
Прогноз цены на FLOKI(floki)
175 JUST  JST $0.044
₿0.00000051
-3.38 $387.91M
₿4.49K
$0.04591
₿0.00000051
$0.04368
₿0.00000050
$26.26M
₿302.97
$387.91M
₿4.49K
$387.91M
₿4.49K
Прогноз цены на JUST(jst)
176 Kinesis Silver  KAG $105.5
₿0.0012
0.85 $387.08M
₿4.48K
$107.16
₿0.0012
$102.77
₿0.0011
$1.27M
₿14.86
$387.08M
₿4.48K
$387.08M
₿4.48K
Прогноз цены на Kinesis Silver(kag)
177 Stader ETHx  ETHX $3,019.07
₿0.035
-5.32 $385.76M
₿4.47K
$3,190
₿0.035
$3,007.75
₿0.034
$292.85K
₿3.4
$385.76M
₿4.47K
$385.76M
₿4.47K
Прогноз цены на Stader ETHx(ethx)
178 Kinesis Gold  KAU $161.12
₿0.0018
-0.02 $384.89M
₿4.46K
$162.24
₿0.0018
$159.08
₿0.0017
$692.94K
₿8.03
$384.89M
₿4.46K
$384.89M
₿4.46K
Прогноз цены на Kinesis Gold(kau)
179 LayerZero  ZRO $1.9
₿0.000021
-3.44 $383.57M
₿4.44K
$2
₿0.000022
$1.81
₿0.000020
$94.27M
₿1.09K
$1.89B
₿21.93K
$383.57M
₿4.44K
Прогноз цены на LayerZero(zro)
180 Resolv USR  USR $0.9994
₿0.000011
-0.01* $376.99M
₿4.37K
$1
₿0.000011
$0.9971
₿0.000011
$481.14K
₿8.21
$376.99M
₿4.37K
$376.99M
₿4.37K
Прогноз цены на Resolv USR(usr)
181 The Graph  GRT $0.0349
₿0.00000040
-4.54 $373.01M
₿4.32K
$0.03667
₿0.00000041
$0.03446
₿0.00000039
$16.96M
₿197.01
$376.73M
₿4.37K
$373.01M
₿4.32K
Прогноз цены на The Graph(grt)
182 EURC  EURC $1.19
₿0.000013
0.50 $372.32M
₿4.31K
$1.19
₿0.000013
$1.18
₿0.000013
$29.84M
₿350.18
$372.32M
₿4.31K
$372.32M
₿4.31K
Прогноз цены на EURC(eurc)
184 Celestia  TIA $0.4254
₿0.0000049
-7.13 $368.98M
₿4.28K
$0.4591
₿0.0000051
$0.418
₿0.0000048
$42.64M
₿493.54
$491.23M
₿5.69K
$368.98M
₿4.28K
Прогноз цены на Celestia(tia)
188 APENFT  NFT $0.0000003558
₿0.0000000000041
0.42 $352.67M
₿4.09K
$0.000000357
₿0.0000000000041
$0.0000003543
₿0.0000000000039
$19.81M
₿229.16
$352.67M
₿4.09K
$352.67M
₿4.09K
Прогноз цены на APENFT(nft)
189 IOTA  IOTA $0.0827
₿0.00000095
-6.53 $351.01M
₿4.06K
$0.0887
₿0.00000099
$0.08195
₿0.00000094
$8.71M
₿101.18
$395.87M
₿4.58K
$351.01M
₿4.06K
Прогноз цены на IOTA(iota)
190 Gnosis  GNO $133.09
₿0.0015
-3.86 $350.95M
₿4.06K
$139.34
₿0.0015
$132.82
₿0.0015
$4.98M
₿57.69
$398.87M
₿4.62K
$350.95M
₿4.06K
Прогноз цены на Gnosis(gno)
191 Trust Wallet Token  TWT $0.8413
₿0.0000097
-2.32 $350.51M
₿4.06K
$0.8659
₿0.0000097
$0.8323
₿0.0000095
$9.11M
₿105.59
$841.27M
₿9.75K
$350.51M
₿4.06K
Прогноз цены на Trust Wallet Token(twt)
192 Starknet  STRK $0.06689
₿0.00000077
-6.41 $348.32M
₿4.04K
$0.07189
₿0.00000080
$0.0662
₿0.00000076
$47.1M
₿545.98
$669.05M
₿7.75K
$348.32M
₿4.04K
Прогноз цены на Starknet(strk)
193 Bitcoin SV  BSV $17.38
₿0.00020
-4.04 $347.13M
₿4.02K
$18.12
₿0.00020
$17.31
₿0.00019
$8.44M
₿97.57
$347.13M
₿4.02K
$347.13M
₿4.02K
Прогноз цены на Bitcoin SV(bsv)
194 The Sandbox  SAND $0.13
₿0.0000015
-12.42 $346.5M
₿4.02K
$0.1484
₿0.0000016
$0.1281
₿0.0000014
$57.03M
₿661.28
$389.72M
₿4.52K
$346.5M
₿4.02K
Прогноз цены на The Sandbox(sand)
195 crvUSD  CRVUSD $0.9994
₿0.000011
0.04 $346.37M
₿4.01K
$1
₿0.000011
$0.9947
₿0.000011
$28.23M
₿327.79
$346.37M
₿4.01K
$346.37M
₿4.01K
197 Axie Infinity  AXS $2.08
₿0.000024
-22.27 $345.15M
₿4K
$2.67
₿0.000029
$2
₿0.000023
$387.9M
₿4.49K
$552.41M
₿6.39K
$345.15M
₿4K
Прогноз цены на Axie Infinity(axs)
198 Conflux Token  CFX $0.06652
₿0.00000077
-6.27 $342.39M
₿3.96K
$0.07111
₿0.00000080
$0.06518
₿0.00000075
$14.99M
₿173.88
$380.41M
₿4.4K
$342.39M
₿3.96K
Прогноз цены на Conflux Token(cfx)
199 Olympus  OHM $20.59
₿0.00023
-0.14 $337.59M
₿3.91K
$20.75
₿0.00023
$20.4
₿0.00023
$146.41K
₿1.7
$434.11M
₿5.03K
$337.59M
₿3.91K
Прогноз цены на Olympus(ohm)
200 Telcoin  TEL $0.003528
₿0.000000040
-7.14 $334.66M
₿3.88K
$0.003816
₿0.000000042
$0.003504
₿0.000000040
$1.68M
₿19.6
$351.98M
₿4.08K
$334.66M
₿3.88K
Прогноз цены на Telcoin(tel)
202 SPX6900  SPX $0.3568
₿0.0000041
-9.62 $332.11M
₿3.85K
$0.396
₿0.0000044
$0.3537
₿0.0000040
$15.83M
₿184.03
$332.11M
₿3.85K
$332.11M
₿3.85K
Прогноз цены на SPX6900(spx)
203 Ethereum Name Service  ENS $8.6
₿0.000099
-5.83 $328.31M
₿3.8K
$9.15
₿0.00010
$8.47
₿0.000098
$21.65M
₿250.34
$859.57M
₿9.96K
$328.31M
₿3.8K
Прогноз цены на Ethereum Name Service(ens)
204 Avalanche Bridged BTC (Avalanche)  BTC.B $86,247
₿0.99
-3.36 $326.24M
₿3.78K
$89,242
₿1.0082
$86,058
₿0.99
$19.13M
₿220.4
$326.24M
₿3.78K
$326.24M
₿3.78K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
205 Pyth Network  PYTH $0.05606
₿0.00000064
-4.64 $321.61M
₿3.73K
$0.05981
₿0.00000067
$0.05487
₿0.00000063
$18.92M
₿219.51
$559.33M
₿6.48K
$321.61M
₿3.73K
Прогноз цены на Pyth Network(pyth)
206 ether.fi Staked ETH  EETH $2,788.03
₿0.032
-5.57 $320.12M
₿3.71K
$3,002.6
₿0.034
$2,788.55
₿0.032
$85.38K
₿0.99
$9.47B
₿109.74K
$320.12M
₿3.71K
Прогноз цены на ether.fi Staked ETH(eeth)
207 dogwifhat  WIF $0.3169
₿0.0000036
-5.46 $315.06M
₿3.65K
$0.3352
₿0.0000037
$0.3118
₿0.0000036
$86.87M
₿1.01K
$315.06M
₿3.65K
$315.06M
₿3.65K
Прогноз цены на dogwifhat(wif)
209 Pendle  PENDLE $1.84
₿0.000021
-8.27 $312.94M
₿3.63K
$2.04
₿0.000022
$1.82
₿0.000021
$50.67M
₿586.07
$519.3M
₿6.02K
$312.94M
₿3.63K
Прогноз цены на Pendle(pendle)
210 Binance-Peg Dogecoin  DOGE $0.1189
₿0.0000013
-4.27 $304.89M
₿3.53K
$0.1243
₿0.0000013
$0.1178
₿0.0000013
$724.34K
₿8.39
$304.89M
₿3.53K
$304.89M
₿3.53K
Прогноз цены на Binance-Peg Dogecoin(doge)
211 Decred  DCR $17.47
₿0.00020
-4.95 $300.01M
₿3.47K
$18.43
₿0.00020
$17.08
₿0.00019
$3.39M
₿39.13
$300.01M
₿3.47K
$300.01M
₿3.47K
Прогноз цены на Decred(dcr)
213 Undeads Games  UDS $2.38
₿0.000027
-1.04 $298.08M
₿3.44K
$2.42
₿0.000027
$2.38
₿0.000026
$342.1K
₿7.1
$598.31M
₿6.91K
$298.08M
₿3.44K
Прогноз цены на Undeads Games(uds)
214 Binance-Peg BUSD  BUSD $0.9975
₿0.000011
-0.01 $289.63M
₿3.35K
$1
₿0.000011
$0.9915
₿0.000011
$1.02M
₿11.99
$289.63M
₿3.35K
$289.63M
₿3.35K
Прогноз цены на Binance-Peg BUSD(busd)
218 Gala  GALA $0.005919
₿0.000000068
-4.98 $278.86M
₿3.23K
$0.00623
₿0.000000070
$0.005786
₿0.000000066
$33.06M
₿385.96
$278.86M
₿3.23K
$278.86M
₿3.23K
Прогноз цены на Gala(gala)
219 Frax  FRAX $0.9921
₿0.000011
0.07 $274.11M
₿3.18K
$0.9954
₿0.000011
$0.9898
₿0.000011
$2.62M
₿30.39
$274.11M
₿3.18K
$274.11M
₿3.18K
222 Zebec Network  ZBCN $0.00278
₿0.000000032
-5.48 $271.81M
₿3.15K
$0.003
₿0.000000033
$0.002719
₿0.000000031
$10.36M
₿119.86
$277.49M
₿3.22K
$271.81M
₿3.15K
Прогноз цены на Zebec Network(zbcn)
223 Theta Network  THETA $0.2708
₿0.0000031
-8.13 $270.65M
₿3.13K
$0.2953
₿0.0000033
$0.2671
₿0.0000030
$9.26M
₿107.17
$270.65M
₿3.13K
$270.65M
₿3.13K
Прогноз цены на Theta Network(theta)
224 Decentraland  MANA $0.1413
₿0.0000016
-9.87 $269.77M
₿3.12K
$0.1568
₿0.0000017
$0.1388
₿0.0000016
$24.49M
₿283.88
$308.3M
₿3.57K
$269.77M
₿3.12K
Прогноз цены на Decentraland(mana)
226 BENQI Liquid Staked AVAX  SAVAX $14.24
₿0.00016
-5.45 $261.36M
₿3.03K
$15.06
₿0.00016
$14.05
₿0.00016
$526.07K
₿6.09
$261.36M
₿3.03K
$261.36M
₿3.03K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
229 BTSE Token  BTSE $1.58
₿0.000018
-0.13 $256.27M
₿2.97K
$1.6
₿0.000018
$1.57
₿0.000017
$12.15M
₿139.47
$316.27M
₿3.67K
$256.27M
₿2.97K
Прогноз цены на BTSE Token(btse)
231 ZKsync  ZK $0.02705
₿0.00000031
-5.90 $251.08M
₿2.84K
$0.02897
₿0.00000032
$0.02663
₿0.00000030
$19.88M
₿230.37
$599.94M
₿6.78K
$251.08M
₿2.84K
Прогноз цены на ZKsync(zk)
233 Raydium  RAY $0.9328
₿0.000010
-7.27 $250.58M
₿2.9K
$1.02
₿0.000011
$0.9299
₿0.000010
$26.54M
₿306.86
$517.71M
₿6K
$250.58M
₿2.9K
Прогноз цены на Raydium(ray)
235 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,797
₿0.032
-5.22 $249.84M
₿2.9K
$2,953.14
₿0.033
$2,789.13
₿0.032
$7.81M
₿88.96
$249.84M
₿2.9K
$249.84M
₿2.9K
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
236 Basic Attention Token  BAT $0.167
₿0.0000019
-7.23 $248.95M
₿2.88K
$0.1803
₿0.0000020
$0.1634
₿0.0000018
$18.41M
₿215.09
$249.66M
₿2.89K
$248.95M
₿2.88K
Прогноз цены на Basic Attention Token(bat)
239 Нео  NEO $3.44
₿0.000039
-5.30 $241.79M
₿2.8K
$3.66
₿0.000041
$3.4
₿0.000039
$9.37M
₿108.4
$342.82M
₿3.97K
$241.79M
₿2.8K
Прогноз цены на Нео(neo)
240 MimbleWimbleCoin  MWC $21.6
₿0.00024
-3.74 $238.81M
₿2.77K
$22.51
₿0.00025
$21.3
₿0.00024
$141.26K
₿1.63
$238.81M
₿2.77K
$238.81M
₿2.77K
Прогноз цены на MimbleWimbleCoin(mwc)
241 Mantle Bridged WETH (Mantle)  WETH $2,798.35
₿0.032
-5.10 $235.19M
₿2.72K
$2,955.84
₿0.033
$2,791.13
₿0.032
$2.22M
₿25.82
$235.19M
₿2.72K
$235.19M
₿2.72K
Прогноз цены на Mantle Bridged WETH (Mantle)(weth)
242 Frax Ether  FRXETH $2,784.46
₿0.032
-5.53 $232.49M
₿2.69K
$2,949.25
₿0.033
$2,780.81
₿0.032
$945.17K
₿10.97
$232.49M
₿2.69K
$232.49M
₿2.69K
Прогноз цены на Frax Ether(frxeth)
244 Instadapp  FLUID $3
₿0.000034
18.05 $229.54M
₿2.66K
$4.21
₿0.000047
$2.54
₿0.000028
$247.5M
₿1.02K
$296.06M
₿3.43K
$229.54M
₿2.66K
Прогноз цены на Instadapp(fluid)
246 Onyxcoin  XCN $0.006208
₿0.000000071
-10.34 $227.83M
₿2.63K
$0.006924
₿0.000000077
$0.00617
₿0.000000071
$9.18M
₿108.75
$330.94M
₿3.82K
$227.83M
₿2.63K
Прогноз цены на Onyxcoin(xcn)
248 Compound Governance Token  COMP $23.3
₿0.00026
-2.17 $225.24M
₿2.61K
$24.69
₿0.00027
$22.98
₿0.00026
$22.41M
₿259.86
$232.97M
₿2.7K
$225.24M
₿2.61K
Прогноз цены на Compound Governance Token(comp)
256 Ultima  ULTIMA $5,750.64
₿0.066
-1.94 $216.79M
₿2.51K
$5,966.77
₿0.067
$5,726.32
₿0.064
$12.96M
₿150.04
$573.95M
₿6.64K
$216.79M
₿2.51K
Прогноз цены на Ultima(ultima)
257 AUSD  AUSD $0.9995
₿0.000011
-0.01* $216.39M
₿2.51K
$0.9998
₿0.000011
$0.9992
₿0.000011
$35.79M
₿398.46
$216.39M
₿2.51K
$216.39M
₿2.51K
Прогноз цены на AUSD(ausd)
259 Arweave  AR $3.31
₿0.000038
-5.71 $216.13M
₿2.5K
$3.55
₿0.000040
$3.26
₿0.000037
$22.75M
₿270.36
$216.13M
₿2.5K
$216.13M
₿2.5K
Прогноз цены на Arweave(ar)
260 Golem  GLM $0.2171
₿0.0000025
-5.05 $216.05M
₿2.5K
$0.2288
₿0.0000025
$0.2135
₿0.0000024
$7.29M
₿84.56
$216.05M
₿2.5K
$216.05M
₿2.5K
Прогноз цены на Golem(glm)
261 SwissBorg  BORG $0.2188
₿0.0000025
-4.46 $215.39M
₿2.49K
$0.2299
₿0.0000025
$0.2118
₿0.0000024
$534.77K
₿6.08
$215.39M
₿2.49K
$215.39M
₿2.49K
Прогноз цены на SwissBorg(borg)
263 Bybit Staked SOL  BBSOL $134.02
₿0.0015
-6.86 $214.56M
₿2.47K
$143.89
₿0.0016
$133.02
₿0.0015
$769.23K
₿8.9
$214.56M
₿2.47K
$214.56M
₿2.47K
Прогноз цены на Bybit Staked SOL(bbsol)
267 Quantum Resistant Ledger  QRL $2.66
₿0.000030
-4.47 $208.77M
₿2.38K
$2.89
₿0.000032
$2.63
₿0.000029
$164.84K
₿1.9
$208.77M
₿2.38K
$208.77M
₿2.38K
Прогноз цены на Quantum Resistant Ledger(qrl)
268 Helium  HNT $1.12
₿0.000012
-7.49 $208.52M
₿2.42K
$1.22
₿0.000013
$1.1
₿0.000012
$4.62M
₿52.37
$249.56M
₿2.9K
$208.52M
₿2.42K
Прогноз цены на Helium(hnt)
270 Spiko US T-Bills Money Market Fund  USTBL $1.07
₿0.000012
0 $207.73M
₿2.41K
$1.07
₿0.000012
$1.07
₿0.000012
$49.95
₿0
$207.73M
₿2.41K
$207.73M
₿2.41K
Прогноз цены на Spiko US T-Bills Money Market Fund(ustbl)
275 eCash  XEC $0.00001006
₿0.00000000011
-4.17 $200.81M
₿2.33K
$0.00001054
₿0.00000000011
$0.000009969
₿0.00000000011
$4.54M
₿53.43
$200.81M
₿2.33K
$200.81M
₿2.33K
Прогноз цены на eCash(xec)
276 Treehouse ETH  TETH $3,442.92
₿0.039
-5.20 $199M
₿2.3K
$3,635.44
₿0.040
$3,435.27
₿0.039
$566.05K
₿6.54
$199M
₿2.3K
$199M
₿2.3K
Прогноз цены на Treehouse ETH(teth)
277 Terra  LUNC $0.00003604
₿0.00000000041
-5.99 $197.01M
₿2.28K
$0.00003835
₿0.00000000043
$0.00003556
₿0.00000000041
$11.97M
₿144.81
$233M
₿2.7K
$197.01M
₿2.28K
Прогноз цены на Terra(lunc)
279 Polygon Bridged WBTC (Polygon POS)  WBTC $86,002
₿0.99
-3.45 $196.57M
₿2.27K
$89,119
₿1.00068
$85,969
₿0.99
$2.87M
₿30.05
$196.57M
₿2.27K
$196.57M
₿2.27K
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
282 Thorchain  RUNE $0.5499
₿0.0000063
-5.20 $192.92M
₿2.23K
$0.5808
₿0.0000065
$0.5473
₿0.0000063
$53.14M
₿588.41
$233.58M
₿2.7K
$192.92M
₿2.23K
Прогноз цены на Thorchain(rune)
285 Immutable  IMX $0.2297
₿0.0000026
-8.21 $190.49M
₿2.2K
$0.2503
₿0.0000028
$0.2269
₿0.0000026
$20.9M
₿240.15
$459.33M
₿5.3K
$190.49M
₿2.2K
Прогноз цены на Immutable(imx)
288 1inch  1INCH $0.1349
₿0.0000015
-6.25 $189.08M
₿2.19K
$0.1448
₿0.0000016
$0.1335
₿0.0000015
$12.36M
₿142.59
$202.38M
₿2.34K
$189.08M
₿2.19K
Прогноз цены на 1inch(1inch)
289 Convex Finance  CVX $2.06
₿0.000023
-8.01 $188.85M
₿2.18K
$2.31
₿0.000026
$2.02
₿0.000023
$12.04M
₿137.78
$205.76M
₿2.38K
$188.85M
₿2.18K
Прогноз цены на Convex Finance(cvx)
297 Cronos Bridged USDC (Cronos)  USDC $0.9982
₿0.000011
-0.26 $179.69M
₿2.07K
$1
₿0.000011
$0.9926
₿0.000011
$1.13M
₿13.16
$179.69M
₿2.07K
$179.69M
₿2.07K
Прогноз цены на Cronos Bridged USDC (Cronos)(usdc)
298 MX Token  MX $1.95
₿0.000022
-0.05 $179.04M
₿2.07K
$1.96
₿0.000022
$1.95
₿0.000021
$6.69M
₿108.68
$797.39M
₿9.23K
$179.04M
₿2.07K
Прогноз цены на MX Token(mx)
306 SafePal  SFP $0.3445
₿0.0000039
-3.76 $172.22M
₿1.99K
$0.3616
₿0.0000040
$0.3439
₿0.0000039
$3.86M
₿44.47
$172.22M
₿1.99K
$172.22M
₿1.99K
Прогноз цены на SafePal(sfp)
308 EigenCloud (prev. EigenLayer)  EIGEN $0.312
₿0.0000035
-6.97 $170.08M
₿1.96K
$0.3397
₿0.0000038
$0.3068
₿0.0000035
$32.78M
₿377.01
$557.6M
₿6.42K
$170.08M
₿1.96K
Прогноз цены на EigenCloud (prev. EigenLayer)(eigen)
310 Kamino  KMNO $0.04388
₿0.00000050
-5.76 $166.4M
₿1.93K
$0.04656
₿0.00000052
$0.0431
₿0.00000050
$7.24M
₿85.37
$439.71M
₿5.09K
$166.4M
₿1.93K
Прогноз цены на Kamino(kmno)
311 Rollbit Coin  RLB $0.09377
₿0.0000010
3.05 $166.15M
₿1.92K
$0.09933
₿0.0000011
$0.09075
₿0.0000010
$767.32K
₿8.85
$166.15M
₿1.92K
$166.15M
₿1.92K
Прогноз цены на Rollbit Coin(rlb)
312 OriginTrail  TRAC $0.3659
₿0.0000042
-6.23 $164.25M
₿1.91K
$0.3924
₿0.0000044
$0.3631
₿0.0000041
$8.54M
₿97.89
$183.62M
₿2.13K
$164.25M
₿1.91K
Прогноз цены на OriginTrail(trac)
315 Wemix Token  WEMIX $0.3526
₿0.0000040
-5.57 $162.74M
₿1.88K
$0.3742
₿0.0000041
$0.3445
₿0.0000039
$1.45M
₿16.54
$194.55M
₿2.24K
$162.74M
₿1.88K
Прогноз цены на Wemix Token(wemix)
316 BNB48 Club Token  KOGE $47.99
₿0.00055
0.12 $162.09M
₿1.88K
$48.03
₿0.00055
$47.75
₿0.00053
$53.37M
₿381.39
$162.09M
₿1.88K
$162.09M
₿1.88K
Прогноз цены на BNB48 Club Token(koge)
317 Elrond  EGLD $5.55
₿0.000064
-6.15 $162.03M
₿1.88K
$5.92
₿0.000066
$5.51
₿0.000063
$7.97M
₿91.64
$162.03M
₿1.88K
$162.03M
₿1.88K
Прогноз цены на Elrond(egld)
318 AMP Token  AMP $0.001908
₿0.000000022
-5.80 $160.85M
₿1.86K
$0.002029
₿0.000000022
$0.001904
₿0.000000021
$5.56M
₿64.27
$190.32M
₿2.21K
$160.85M
₿1.86K
Прогноз цены на AMP Token(amp)
320 Staked Frax Ether  SFRXETH $3,200.92
₿0.037
-5.39 $159.22M
₿1.84K
$3,386.4
₿0.038
$3,197.1
₿0.037
$6.43K
₿0.07
$159.22M
₿1.84K
$159.22M
₿1.84K
Прогноз цены на Staked Frax Ether(sfrxeth)
322 Horizen  ZEN $8.92
₿0.00010
-8.91 $158.37M
₿1.83K
$9.87
₿0.00011
$8.85
₿0.00010
$33.98M
₿470.89
$186.88M
₿2.15K
$158.37M
₿1.83K
Прогноз цены на Horizen(zen)
324 APEcoin  APE $0.1729
₿0.0000019
-7.88 $156.89M
₿1.81K
$0.1878
₿0.0000021
$0.1708
₿0.0000019
$25.31M
₿291.94
$172.67M
₿2K
$156.89M
₿1.81K
Прогноз цены на APEcoin(ape)
326 Livepeer  LPT $3.1
₿0.000036
-17.50 $152.97M
₿1.78K
$3.94
₿0.000044
$3.05
₿0.000035
$70.86M
₿851.79
$152.97M
₿1.78K
$152.97M
₿1.78K
Прогноз цены на Livepeer(lpt)
330 Wormhole  W $0.0279
₿0.00000032
-7.19 $148.13M
₿1.71K
$0.03062
₿0.00000034
$0.02736
₿0.00000031
$38.48M
₿441.55
$278.76M
₿3.21K
$148.13M
₿1.71K
Прогноз цены на Wormhole(w)
336 STASIS EURO  EURS $1.17
₿0.000013
0.15 $145.51M
₿1.68K
$1.18
₿0.000013
$1.17
₿0.000013
$7.6K
₿0.09
$145.51M
₿1.68K
$145.51M
₿1.68K
337 Beam  BEAM $0.002769
₿0.000000032
-4.40 $142.14M
₿1.64K
$0.003147
₿0.000000035
$0.002756
₿0.000000031
$20.69M
₿238.31
$162M
₿1.87K
$142.14M
₿1.64K
Прогноз цены на Beam(beam)
338 DeXe  DEXE $3.03
₿0.000034
-3.70 $141.69M
₿1.63K
$3.17
₿0.000035
$2.98
₿0.000034
$3.46M
₿43.83
$292.97M
₿3.37K
$141.69M
₿1.63K
Прогноз цены на DeXe(dexe)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀