صفحة النتائج 7 التي تتضمن أهم عملات Niftex Shards حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Niftex Shards

Niftex Shards (4589)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1167	Saga SAGA	$0.05418 ₿0.00000061	-6.91	$18.76M ₿212.29	$0.05829 ₿0.00000064	$0.05416 ₿0.00000061	$8.98M ₿101.13	$59.43M ₿672.44	$18.76M ₿212.29
1171	Tribe TRIBE	$0.4866 ₿0.0000055	-2.26	$18.51M ₿208.58	$0.4979 ₿0.0000055	$0.4854 ₿0.0000054	$76.04K ₿0.86	$487M ₿5.49K	$18.51M ₿208.58
1172	Simon's Cat CAT	$0.000002709 ₿0.000000000030	-2.22	$18.47M ₿209.64	$0.00000281 ₿0.000000000031	$0.00000265 ₿0.000000000029	$4.47M ₿49.99	$22.16M ₿251.52	$18.47M ₿209.64
1175	OG Fan Token OG	$4.05 ₿0.000045	0.55	$18.38M ₿207.21	$4.11 ₿0.000045	$3.91 ₿0.000043	$6.11M ₿68.2	$20.25M ₿228.23	$18.38M ₿207.21
1178	PolySwarm NCT	$0.009727 ₿0.00000011	-0.77	$18.34M ₿207.02	$0.009843 ₿0.00000011	$0.009634 ₿0.00000010	$207.56K ₿2.35	$18.34M ₿207.06	$18.34M ₿207.02
1180	Storj STORJ	$0.1265 ₿0.0000014	-3.72	$18.28M ₿207.05	$0.1319 ₿0.0000014	$0.125 ₿0.0000013	$5.5M ₿62.11	$54.03M ₿611.97	$18.28M ₿207.05
1181	Dent DENT	$0.0001892 ₿0.0000000021	-3.24	$18.25M ₿207.05	$0.0001983 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.17M ₿24.94	$19.08M ₿216.46	$18.25M ₿207.05
1183	SX Network SX	$0.0337 ₿0.00000038	-6.77	$18.25M ₿206.29	$0.03615 ₿0.00000039	$0.0337 ₿0.00000037	$10.71K ₿0.12	$33.71M ₿381.05	$18.25M ₿206.29
1184	Everscale EVER	$0.009208 ₿0.00000010	-4.67	$18.2M ₿204.15	$0.009775 ₿0.00000011	$0.009087 ₿0.00000010	$89.88K ₿1.02	$19.41M ₿217.72	$18.2M ₿204.15
1185	Hashflow HFT	$0.02628 ₿0.00000030	-3.54	$18.19M ₿207.02	$0.02743 ₿0.00000030	$0.02605 ₿0.00000029	$3.83M ₿42.91	$26.49M ₿301.45	$18.19M ₿207.02
1187	MARBLEX MBX	$0.06796 ₿0.00000076	-0.54	$18.18M ₿204.67	$0.06915 ₿0.00000077	$0.06739 ₿0.00000074	$284.41K ₿2.83	$21.8M ₿245.37	$18.18M ₿204.67
1190	Goldfinch GFI	$0.1927 ₿0.0000021	-1.20	$18.07M ₿203.8	$0.1953 ₿0.0000022	$0.1891 ₿0.0000020	$270.54K ₿2.99	$22.1M ₿249.28	$18.07M ₿203.8
1194	Vanar Chain VANRY	$0.009229 ₿0.00000010	3.47	$18.03M ₿204.95	$0.009682 ₿0.00000010	$0.00862 ₿0.000000097	$9.36M ₿105.97	$19.91M ₿226.34	$18.03M ₿204.95
1196	Beta Finance BETA	$0.0181 ₿0.00000020	14.11	$18M ₿203.02	$0.01829 ₿0.00000020	$0.01506 ₿0.00000016	$18.38K ₿0.2	$18M ₿203.02	$18M ₿203.02
1200	CorgiAI CORGIAI	$0.0000544 ₿0.00000000062	2.35	$17.87M ₿202.45	$0.00005525 ₿0.00000000062	$0.00005088 ₿0.00000000056	$92.37K ₿1.05	$20.43M ₿231.47	$17.87M ₿202.45
1201	Stader MaticX MATICX	$0.1544 ₿0.0000017	-0.67	$17.84M ₿201.53	$0.1588 ₿0.0000017	$0.152 ₿0.0000016	$57.48K ₿0.65	$17.84M ₿201.53	$17.84M ₿201.53
1204	PIVX PIVX	$0.1766 ₿0.0000020	4.76	$17.72M ₿202.05	$0.1808 ₿0.0000020	$0.1668 ₿0.0000018	$3.33M ₿37.59	$17.72M ₿202.06	$17.72M ₿202.05
1208	SideShift Token XAI	$0.1119 ₿0.0000012	1.41	$17.38M ₿196.37	$0.112 ₿0.0000012	$0.1093 ₿0.0000012	$3.17K ₿0.04	$23.37M ₿264.08	$17.38M ₿196.37
1209	EthicHub ETHIX	$0.2461 ₿0.0000027	-2.39	$17.36M ₿197.05	$0.2522 ₿0.0000028	$0.2459 ₿0.0000027	$3.43K ₿0.04	$24.63M ₿279.51	$17.36M ₿197.05
1211	IX Swap IXS	$0.09508 ₿0.0000010	-3.78	$17.32M ₿195.32	$0.09954 ₿0.0000011	$0.09195 ₿0.0000010	$167.82K ₿1.95	$17.32M ₿195.32	$17.32M ₿195.32
1212	DODO DODO	$0.01725 ₿0.00000019	0.28	$17.3M ₿196.02	$0.01755 ₿0.00000019	$0.0168 ₿0.00000018	$2.85M ₿31.33	$17.3M ₿196.02	$17.3M ₿196.02
1213	ResearchCoin RSC	$0.1277 ₿0.0000014	-5.34	$17.21M ₿194.52	$0.135 ₿0.0000014	$0.1274 ₿0.0000014	$601.8K ₿6.77	$128.31M ₿1.45K	$17.21M ₿194.52
1216	Apu Apustaja APU	$0.00005072 ₿0.00000000057	-8.06	$17.15M ₿195.3	$0.00005526 ₿0.00000000060	$0.00005064 ₿0.00000000056	$756.35K ₿8.67	$17.15M ₿195.3	$17.15M ₿195.3
1217	Ancient8 A8	$0.0386 ₿0.00000043	-5.36	$17.11M ₿193.04	$0.0415 ₿0.00000045	$0.0383 ₿0.00000042	$5.79M ₿65	$38.6M ₿435.38	$17.11M ₿193.04
1220	Alchemix ALCX	$6.74 ₿0.000076	-3.39	$17.01M ₿193.08	$6.99 ₿0.000077	$6.72 ₿0.000075	$1.58M ₿17.82	$21M ₿238.37	$17.01M ₿193.08
1221	Aquarius AQUA	$0.0004717 ₿0.0000000053	-1.34	$16.96M ₿191.34	$0.0004796 ₿0.0000000053	$0.0004669 ₿0.0000000052	$330.12K ₿3.71	$47.23M ₿532.66	$16.96M ₿191.34
1226	Comtech Gold CGO	$156.16 ₿0.0017	2.60	$16.87M ₿190.18	$156.84 ₿0.0017	$151.21 ₿0.0016	$1.03M ₿11.56	$16.87M ₿190.18	$16.87M ₿190.18
1227	Solidus Ai Tech AITECH	$0.009725 ₿0.00000011	-2.63	$16.84M ₿189.98	$0.009988 ₿0.00000011	$0.009316 ₿0.00000010	$4.27M ₿48.69	$19.09M ₿215.27	$16.84M ₿189.98
1229	SaucerSwap SAUCE	$0.01914 ₿0.00000021	-0.57	$16.78M ₿191.61	$0.01977 ₿0.00000022	$0.01871 ₿0.00000020	$188.77K ₿2.12	$19.19M ₿219.19	$16.78M ₿191.61
1232	Inverse Finance INV	$27.76 ₿0.00031	0.05	$16.7M ₿188.41	$28.21 ₿0.00031	$27.56 ₿0.00030	$88.79K ₿0.96	$20.21M ₿227.96	$16.7M ₿188.41
1234	ELYSIA EL	$0.002428 ₿0.000000027	-1.15	$16.62M ₿186.72	$0.002657 ₿0.000000029	$0.002364 ₿0.000000026	$958.82K ₿10.74	$16.62M ₿186.72	$16.62M ₿186.72
1235	FunFair FUN	$0.001563 ₿0.000000017	-4.60	$16.61M ₿188.35	$0.00164 ₿0.000000018	$0.001538 ₿0.000000017	$4.64M ₿52.2	$17.24M ₿195.48	$16.61M ₿188.35
1239	Alpha Quark Token AQT	$0.6149 ₿0.0000069	-2.58	$16.56M ₿186.78	$0.6343 ₿0.0000070	$0.6108 ₿0.0000068	$2.72M ₿30.56	$18.54M ₿209.04	$16.56M ₿186.78
1243	Lido Staked SOL STSOL	$154.02 ₿0.0017	-2.18	$16.44M ₿185.39	$157.7 ₿0.0017	$153.48 ₿0.0017	$65.51K ₿0.73	$16.44M ₿185.39	$16.44M ₿185.39
1244	LimeWire LMWR	$0.04422 ₿0.00000050	5.66	$16.4M ₿183.4	$0.04848 ₿0.00000054	$0.03986 ₿0.00000045	$2.51M ₿28.19	$28.18M ₿315.08	$16.4M ₿183.4
1245	Syscoin SYS	$0.01931 ₿0.00000021	-2.87	$16.4M ₿186.36	$0.01992 ₿0.00000022	$0.01918 ₿0.00000021	$7.05M ₿80.08	$16.4M ₿186.36	$16.4M ₿186.36
1246	CONX CONX	$0.01827 ₿0.00000020	-9.83	$16.4M ₿185.09	$0.02062 ₿0.00000022	$0.0177 ₿0.00000019	$977.39K ₿11.83	$36.77M ₿414.96	$16.4M ₿185.09
1248	Stader SD	$0.2336 ₿0.0000026	-3.98	$16.28M ₿183.65	$0.2442 ₿0.0000026	$0.2328 ₿0.0000025	$3.55M ₿39.85	$28.07M ₿316.54	$16.28M ₿183.65
1251	CoinMetro XCM	$0.05337 ₿0.00000060	-3.43	$16.14M ₿181.54	$0.05607 ₿0.00000062	$0.0528 ₿0.00000059	$20.6K ₿0.23	$16.7M ₿187.94	$16.14M ₿181.54
1255	Polyhedra Network ZKJ	$0.03702 ₿0.00000042	-2.28	$16.08M ₿182.43	$0.03841 ₿0.00000042	$0.03657 ₿0.00000041	$2.53M ₿28.56	$37.17M ₿421.69	$16.08M ₿182.43
1259	Abelian ABEL	$0.121 ₿0.0000013	2.35	$15.99M ₿180.22	$0.1219 ₿0.0000013	$0.1171 ₿0.0000012	$77.38K ₿0.88	$27.25M ₿307.13	$15.99M ₿180.22
1260	Phoenix PHB	$0.2552 ₿0.0000029	-3.28	$15.98M ₿180.27	$0.2664 ₿0.0000029	$0.2526 ₿0.0000028	$3.21M ₿35.97	$15.98M ₿180.27	$15.98M ₿180.27
1262	Firmachain FCT	$0.01439 ₿0.00000016	-2.11	$15.96M ₿181.61	$0.01482 ₿0.00000016	$0.01432 ₿0.00000015	$319.69K ₿3.66	$16.18M ₿184.18	$15.96M ₿181.61
1263	Layer3 L3	$0.01351 ₿0.00000015	-5.43	$15.93M ₿179.22	$0.01428 ₿0.00000015	$0.01325 ₿0.00000014	$7.36M ₿82.3	$44.95M ₿505.74	$15.93M ₿179.22
1266	My Neighbor Alice ALICE	$0.1699 ₿0.0000019	-1.94	$15.85M ₿180.91	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$28.96M ₿324.1	$17.21M ₿196.46	$15.85M ₿180.91
1268	Diverge Loop DLC	$0.01773 ₿0.00000020	-3.09	$15.83M ₿179.04	$0.01878 ₿0.00000021	$0.01727 ₿0.00000019	$6.43K ₿0.07	$17.79M ₿201.17	$15.83M ₿179.04
1269	Stader BNBx BNBX	$958.83 ₿0.010	-5.25	$15.74M ₿178.33	$1,011.99 ₿0.011	$958.99 ₿0.010	$146.39 ₿0	$0	$15.74M ₿178.33
1273	Mossland MOC	$0.03538 ₿0.00000040	-2.30	$15.59M ₿175.5	$0.03702 ₿0.00000041	$0.03486 ₿0.00000039	$23.18M ₿262.35	$17.69M ₿199.21	$15.59M ₿175.5
1274	Argentine Football Association Fan Token ARG	$0.9987 ₿0.000011	1.83	$15.58M ₿175.57	$1.01 ₿0.000011	$0.9701 ₿0.000010	$2.44M ₿27.41	$20.11M ₿226.6	$15.58M ₿175.57
1276	Klever KLV	$0.001721 ₿0.000000019	-2.47	$15.53M ₿175.25	$0.001767 ₿0.000000019	$0.001705 ₿0.000000019	$267.21K ₿3.03	$15.53M ₿175.25	$15.53M ₿175.25
1279	Stake DAO SDT	$0.2298 ₿0.0000026	-5.58	$15.49M ₿176.02	$0.2438 ₿0.0000026	$0.2297 ₿0.0000026	$3.94K ₿0.04	$15.89M ₿180.61	$15.49M ₿176.02
1280	Cudos CUDOS	$0.002072 ₿0.000000023	-1.62	$15.48M ₿174.52	$0.002108 ₿0.000000023	$0.002058 ₿0.000000023	$151.57 ₿0	$19.55M ₿220.49	$15.48M ₿174.52
1283	Neutron NTRN	$0.0236 ₿0.00000026	-2.99	$15.46M ₿175.98	$0.02444 ₿0.00000027	$0.0234 ₿0.00000026	$1.66M ₿18.33	$23.75M ₿270.27	$15.46M ₿175.98
1284	GME (Ethereum) GME	$0.00003729 ₿0.00000000042	-8.73	$15.38M ₿174.66	$0.00004097 ₿0.00000000044	$0.000037 ₿0.00000000041	$233.65K ₿2.65	$15.38M ₿174.66	$15.38M ₿174.66
1285	Impossible Finance Launchpad IDIA	$0.02051 ₿0.00000023	-2.26	$15.37M ₿173.4	$0.02107 ₿0.00000023	$0.02049 ₿0.00000022	$3.6K ₿0.04	$20.54M ₿231.7	$15.37M ₿173.4
1286	ARPA ARPA	$0.01545 ₿0.00000017	-6.47	$15.36M ₿173.89	$0.01669 ₿0.00000018	$0.01509 ₿0.00000016	$60.49M ₿544.51	$31.27M ₿354.09	$15.36M ₿173.89
1292	Alien Worlds TLM	$0.002346 ₿0.000000026	5.61	$15.25M ₿174.67	$0.002851 ₿0.000000031	$0.002222 ₿0.000000024	$58.33M ₿667.21	$16.27M ₿186.27	$15.25M ₿174.67
1293	ThunderCore TT	$0.001152 ₿0.000000013	-0.18	$15.22M ₿171.48	$0.001183 ₿0.000000013	$0.001137 ₿0.000000012	$462.9K ₿6.07	$15.22M ₿171.48	$15.22M ₿171.48
1294	Autonolas OLAS	$0.06461 ₿0.00000073	-7.12	$15.21M ₿172.44	$0.06956 ₿0.00000076	$0.06461 ₿0.00000072	$262.04K ₿2.95	$30.55M ₿346.4	$15.21M ₿172.44
1295	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9913 ₿0.000011	-0.72	$15.21M ₿170.67	$1.01 ₿0.000011	$0.9854 ₿0.000010	$2.54M ₿28.66	$15.21M ₿170.67	$15.21M ₿170.67
1298	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.22	$15.14M ₿155.2
1300	MetFi METFI	$0.05448 ₿0.00000061	-5.30	$15.1M ₿170.74	$0.05777 ₿0.00000063	$0.05398 ₿0.00000060	$56.45K ₿0.64	$24.55M ₿277.7	$15.1M ₿170.74
1304	TERA TERA	$0.01991 ₿0.00000019	0	$15.03M ₿147.13	$0	$0	$0 ₿0	$19.92M ₿195	$15.03M ₿147.13
1305	Acet Token ACT	$0.008767 ₿0.000000099	9.10	$14.99M ₿169.11	$0.009015 ₿0.00000010	$0.007898 ₿0.000000087	$33.69K ₿0.39	$19.56M ₿220.63	$14.99M ₿169.11
1308	Thales THALES	$0.2309 ₿0.0000026	-6.54	$14.94M ₿168.45	$0.2483 ₿0.0000027	$0.2284 ₿0.0000025	$1.88K ₿0.02	$23.27M ₿262.42	$14.94M ₿168.45
1312	Mobox MBOX	$0.0296 ₿0.00000033	-3.25	$14.89M ₿169.34	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$6.43M ₿73.83	$16.38M ₿186.26	$14.89M ₿169.34
1317	Radicle RAD	$0.2931 ₿0.0000033	-0.06	$14.68M ₿166.6	$0.3032 ₿0.0000033	$0.2901 ₿0.0000032	$4.92M ₿55.7	$29.45M ₿334.33	$14.68M ₿166.6
1320	Clash of Lilliput COL	$0.1774 ₿0.0000020	-3.12	$14.62M ₿164.86	$0.1831 ₿0.0000020	$0.1765 ₿0.0000019	$4.51K ₿0.05	$178.11M ₿2.01K	$14.62M ₿164.86
1321	TG.Casino TGC	$0.1844 ₿0.0000021	-1.22	$14.62M ₿165.57	$0.1982 ₿0.0000021	$0.1741 ₿0.0000019	$129.61K ₿1.45	$14.62M ₿165.57	$14.62M ₿165.57
1323	Hypurr Fun HFUN	$14.59 ₿0.00016	-0.09	$14.53M ₿164.72	$14.79 ₿0.00016	$14.06 ₿0.00015	$107.71K ₿1.21	$14.53M ₿164.72	$14.53M ₿164.72
1324	Hanu Yokia HANU	$0.00000009682 ₿0.0000000000011	-9.50	$14.53M ₿164.65	$0.0000001069 ₿0.0000000000011	$0.00000009634 ₿0.0000000000010	$2.65K ₿0.03	$57.54M ₿652.07	$14.53M ₿164.65
1325	Portal PORTAL	$0.01888 ₿0.00000021	1.25	$14.52M ₿164.96	$0.01944 ₿0.00000021	$0.01826 ₿0.00000020	$5.09M ₿57.88	$19.04M ₿216.3	$14.52M ₿164.96
1326	Hamster Kombat HMSTR	$0.0002245 ₿0.0000000025	-2.73	$14.5M ₿164.29	$0.0002395 ₿0.0000000026	$0.0002196 ₿0.0000000024	$7.43M ₿82.76	$22.53M ₿255.21	$14.5M ₿164.29
1329	I love puppies PUPPIES	$0.0000003439 ₿0.0000000000038	-0.81	$14.46M ₿163.97	$0.0000003644 ₿0.0000000000040	$0.0000003128 ₿0.0000000000035	$578.98K ₿9.08	$14.46M ₿163.97	$14.46M ₿163.97
1330	Compound Dai CDAI	$0.02505 ₿0.00000028	0.01*	$14.46M ₿163.08	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$337.14 ₿0	$14.46M ₿163.08	$14.46M ₿163.08
1333	Ellipsis EPS	$0.02056 ₿0.00000023	-4.91	$14.39M ₿162.62	$0.02162 ₿0.00000023	$0.02056 ₿0.00000023	$37.98 ₿0	$14.92M ₿168.5	$14.39M ₿162.62
1338	Minswap MIN	$0.008152 ₿0.000000092	-1.78	$14.33M ₿162.13	$0.008312 ₿0.000000092	$0.00802 ₿0.000000090	$165.26K ₿1.86	$20.39M ₿230.7	$14.33M ₿162.13
1339	DexTools DEXT	$0.202 ₿0.0000023	-3.88	$14.32M ₿156.12	$0.211 ₿0.0000023	$0.1883 ₿0.0000021	$57.58K ₿0.66	$22.75M ₿247.97	$14.32M ₿156.12
1345	Token dForce USD USX	$0.9207 ₿0.000010	-0.04	$14.24M ₿160.62	$0.9235 ₿0.000010	$0.9191 ₿0.000010	$6.83K ₿0.07	$123.98M ₿1.4K	$14.24M ₿160.62
1350	PlatON Network LAT	$0.002077 ₿0.000000023	-0.86	$14.12M ₿159.01	$0.002101 ₿0.000000023	$0.002073 ₿0.000000022	$3.94M ₿44.33	$21.28M ₿239.68	$14.12M ₿159.01
1351	ANDY ETH ANDY	$0.00001405 ₿0.00000000015	-12.78	$14.11M ₿160.4	$0.00001614 ₿0.00000000017	$0.00001378 ₿0.00000000015	$686.93K ₿7.8	$14.11M ₿160.4	$14.11M ₿160.4
1356	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.99	$13.96M ₿157.46	$1.07 ₿0.000012	$1.03 ₿0.000011	$1.56M ₿18.4	$42.38M ₿477.93	$13.96M ₿157.46
1357	AhaToken AHT	$0.001926 ₿0.000000021	-0.94	$13.93M ₿156.33	$0.002009 ₿0.000000022	$0.00186 ₿0.000000020	$743.15K ₿8.51	$14.93M ₿167.65	$13.93M ₿156.33
1359	Wanchain WAN	$0.06983 ₿0.00000079	-1.51	$13.9M ₿157.38	$0.07102 ₿0.00000079	$0.06946 ₿0.00000077	$774.24K ₿8.72	$14.68M ₿166.24	$13.9M ₿157.38
1360	Alephium ALPH	$0.1092 ₿0.0000012	5.93	$13.87M ₿156.46	$0.1132 ₿0.0000012	$0.1031 ₿0.0000011	$227.62K ₿2.62	$24.17M ₿272.64	$13.87M ₿156.46
1362	Beefy.Finance BIFI	$172.39 ₿0.0019	-4.56	$13.84M ₿156.31	$181.75 ₿0.0020	$172.06 ₿0.0019	$1.08M ₿12.16	$13.84M ₿156.31	$13.84M ₿156.31
1363	Sentinel Protocol BOUNTY	$0.02716 ₿0.00000030	0.98	$13.84M ₿156.18	$0.02806 ₿0.00000031	$0.02645 ₿0.00000029	$2.68M ₿32.3	$15.12M ₿170.63	$13.84M ₿156.18
1368	69420 69420	$0.00022 ₿0.0000000018	0	$13.76M ₿115.7	$0	$0	$0 ₿0	$15.28M ₿128.5	$13.76M ₿115.7
1369	Maya Protocol CACAO	$0.1371 ₿0.0000015	-3.01	$13.74M ₿155.16	$0.1413 ₿0.0000015	$0.1353 ₿0.0000015	$1.03M ₿11.62	$13.74M ₿155.16	$13.74M ₿155.16
1370	AdEx ADX	$0.09267 ₿0.0000010	-2.57	$13.72M ₿155.18	$0.09524 ₿0.0000010	$0.09187 ₿0.0000010	$5.3M ₿59.37	$13.91M ₿157.38	$13.72M ₿155.18
1375	AS Roma Fan Token ASR	$1.69 ₿0.000019	-0.56	$13.67M ₿154.04	$1.71 ₿0.000019	$1.63 ₿0.000018	$5.68M ₿65.71	$16.91M ₿190.56	$13.67M ₿154.04
1376	Alchemix USD ALUSD	$0.9899 ₿0.000011	-0.16	$13.66M ₿153.99	$0.9916 ₿0.000011	$0.9895 ₿0.000010	$116.23K ₿1.29	$13.66M ₿153.99	$13.66M ₿153.99
1379	Melon MLN	$4.55 ₿0.000051	-1.33	$13.62M ₿154.3	$4.62 ₿0.000051	$4.48 ₿0.000050	$1.77M ₿19.88	$13.62M ₿154.3	$13.62M ₿154.3
1380	XSGD XSGD	$0.7787 ₿0.0000088	-0.13	$13.57M ₿152.93	$0.7803 ₿0.0000088	$0.7786 ₿0.0000085	$428.75K ₿4.67	$13.57M ₿152.93	$13.57M ₿152.93
1383	TokenFi TOKEN	$0.004018 ₿0.000000045	-5.30	$13.55M ₿153.24	$0.004243 ₿0.000000046	$0.004012 ₿0.000000045	$2.95M ₿33.18	$40.3M ₿455.66	$13.55M ₿153.24
1384	Joe Coin JOE	$0.01352 ₿0.00000015	-8.15	$13.55M ₿153.96	$0.01475 ₿0.00000016	$0.01307 ₿0.00000014	$542.1K ₿5.61	$13.55M ₿153.96	$13.55M ₿153.96
1389	HOPR HOPR	$0.02491 ₿0.00000028	-0.09	$13.5M ₿152.34	$0.02499 ₿0.00000028	$0.0247 ₿0.00000027	$94.3K ₿1.04	$14.13M ₿159.41	$13.5M ₿152.34
1391	ASD ASD	$0.01816 ₿0.00000020	-0.16	$13.5M ₿152.11	$0.01822 ₿0.00000020	$0.01809 ₿0.00000019	$631.13K ₿7.14	$13.5M ₿152.11	$13.5M ₿152.11
1394	TARS AI TAI	$0.02267 ₿0.00000025	-2.00	$13.4M ₿153.75	$0.02386 ₿0.00000026	$0.02204 ₿0.00000024	$1.28M ₿13.61	$20.44M ₿234.54	$13.4M ₿153.75
1395	STON STON	$0.3574 ₿0.0000040	-0.72	$13.39M ₿147.79	$0.3629 ₿0.0000040	$0.3499 ₿0.0000038	$11.66K ₿0.13	$35.76M ₿394.64	$13.39M ₿147.79
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}