$3.43T
إجمالي القيمة السوقية
$79.22B
إجمالي حجم التداول
BTC 62.80%     ETH 8.98%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Niftex Shards حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Niftex Shards
Niftex Shards (4590)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
259 cat in a dogs world  MEW $0.002742
₿0.000000054
-1.89 $243.12M
₿4.85K
$0.002881
₿0.000000057
$0.002728
₿0.000000051
$37.27M
₿581.86
$243.12M
₿4.85K
$243.12M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
260 Staked Frax Ether  SFRXETH $2,891.05
₿0.054
0.24 $240.99M
₿8.67K
$2,929.91
₿0.055
$2,848.92
₿0.054
$289.7K
₿11.36
$240.99M
₿8.67K
$240.99M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
261 MX Token  MX $2.46
₿0.000079
0.72 $232.06M
₿7.89K
$2.49
₿0.000084
$2.44
₿0.000070
$5.43M
₿907.8
$1.02B
₿34.19K
$232.06M
₿7.89K
التنبؤ بسعر MX Token(mx)
262 Moca Network  MOCA $0.06879
-0.92 $232.22M
$0.06995
$0.06835
$15.95M
$610.98M
$232.22M
التنبؤ بسعر Moca Network(moca)
263 Theta Fuel  TFUEL $0.03295
₿0.0000015
1.54 $230.75M
₿9.97K
$0.03307
₿0.0000017
$0.03241
₿0.0000015
$2.38M
₿865.08
$230.77M
₿9.97K
$230.75M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
264 Golem  GLM $0.2294
₿0.0000076
0.56 $229.32M
₿7.62K
$0.2335
₿0.0000080
$0.2263
₿0.0000076
$13.11M
₿224.55
$229.32M
₿7.62K
$229.32M
₿7.62K
التنبؤ بسعر Golem(glm)
265 SafePal  SFP $0.4541
₿0.000013
1.11 $227.05M
₿6.03K
$0.4553
₿0.000013
$0.4479
₿0.000012
$2.19M
₿283.26
$227.05M
₿6.52K
$227.05M
₿6.03K
التنبؤ بسعر SafePal(sfp)
266 Zebec Network  ZBCN $0.00264
9.33 $229.46M
$0.002815
$0.00232
$28.89M
$265.86M
$229.46M
التنبؤ بسعر Zebec Network(zbcn)
267 Toshi  TOSHI $0.0005305
₿0.0000000083
3.07 $223.08M
₿3.59K
$0.0005329
₿0.0000000096
$0.0005081
₿0.0000000083
$16.26M
₿66.19
$223.08M
₿3.59K
$223.08M
₿3.59K
التنبؤ بسعر Toshi(toshi)
268 Euler  EUL $11.87
₿0.000083
1.80 $221.8M
₿1.57K
$12.08
₿0.000085
$11.62
₿0.000080
$1.89M
₿5.43
$322.66M
₿2.28K
$221.8M
₿1.57K
التنبؤ بسعر Euler(eul)
270 Kusama  KSM $12.79
₿0.00057
0.08 $213.73M
₿5.2K
$12.94
₿0.00061
$12.6
₿0.00057
$7.9M
₿368.76
$213.75M
₿5.79K
$213.73M
₿5.2K
التنبؤ بسعر Kusama(ksm)
271 Resolv USR  USR $0.9996
0.01* $212.35M
$1
$0.999
$1.6M
$212.35M
$212.35M
التنبؤ بسعر Resolv USR(usr)
272 Qtum  QTUM $1.99
₿0.000072
0.79 $210.74M
₿7.59K
$2
₿0.000075
$1.97
₿0.000065
$14.81M
₿1.31K
$214.94M
₿7.79K
$210.74M
₿7.59K
التنبؤ بسعر Qtum(qtum)
273 Mina Protocol  MINA $0.1691
₿0.000014
-0.71 $209.93M
₿16.15K
$0.1716
₿0.000015
$0.1673
₿0.000014
$8.02M
₿546.62
$209.93M
₿17.07K
$209.93M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
275 EURC  EURC $1.17
₿0.000015
-0.53 $207.32M
₿765.5
$1.18
₿0.000015
$1.17
₿0.000015
$25.78M
₿24.04
$207.32M
₿765.5
$207.32M
₿765.5
التنبؤ بسعر EURC(eurc)
276 Zilliqa  ZIL $0.01047
₿0.00000046
-0.44 $204.38M
₿8.56K
$0.0106
₿0.00000048
$0.0104
₿0.00000046
$6.9M
₿447.52
$220M
₿8.92K
$204.38M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
277 MANTRA DAO  OM $0.2074
₿0.000011
0.13 $202.74M
₿9.66K
$0.2147
₿0.000012
$0.2059
₿0.000010
$39.41M
₿1.2K
$348.07M
₿10.59K
$202.74M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
279 IoTeX  IOTX $0.02134
₿0.0000011
0.71 $201.51M
₿10.65K
$0.0216
₿0.0000011
$0.0211
₿0.0000010
$3.93M
₿697.64
$201.51M
₿10.71K
$201.51M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
280 LayerZero  ZRO $1.8
-1.84 $199.34M
$1.85
$1.79
$21.63M
$1.79B
$199.34M
التنبؤ بسعر LayerZero(zro)
281 Arkham  ARKM $0.4513
₿0.000027
0.10 $199.07M
₿5.49K
$0.4608
₿0.000030
$0.4461
₿0.000026
$24.13M
₿954.55
$450.39M
₿26.83K
$199.07M
₿5.49K
التنبؤ بسعر Arkham(arkm)
282 Ravencoin  RVN $0.01284
₿0.00000056
-0.58 $196.96M
₿7.79K
$0.01303
₿0.00000061
$0.01274
₿0.00000056
$7.93M
₿662.65
$196.99M
₿11.92K
$196.96M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
283 Baby Doge Coin  BABYDOGE $0.000000001163
₿0.000000000000028
-0.39 $196.27M
₿4.18K
$0.00000000119
₿0.000000000000030
$0.000000001153
₿0.000000000000028
$9.06M
₿51.78
$488.97M
₿12.16K
$196.27M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
284 Wrapped Beacon ETH  WBETH $2,745.32
₿0.052
0.15 $194.53M
₿3.71K
$2,784
₿0.053
$2,711.24
₿0.052
$1.96M
₿91.01
$194.53M
₿3.71K
$194.53M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
285 Wrapped Ether (Mantle Bridge)  WETH $2,566.42
₿0.050
0.37 $194.85M
₿0
$2,598.51
₿0.051
$2,527.34
₿0.050
$1.06M
₿272.2
$194.85M
$194.85M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
286 Synthetix Network Token  SNX $0.5663
₿0.000055
-0.47 $194.33M
₿18.2K
$0.5739
₿0.000059
$0.5603
₿0.000055
$8.59M
₿676.8
$194.57M
₿18.23K
$194.33M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
288 Gas  GAS $2.91
₿0.000093
1.32 $189.9M
₿6.04K
$3.05
₿0.000096
$2.85
₿0.000092
$22.1M
₿233.74
$189.9M
₿6.04K
$189.9M
₿6.04K
التنبؤ بسعر Gas(gas)
290 Basic Attention Token  BAT $0.1266
₿0.0000044
0.16 $189.27M
₿6.64K
$0.1279
₿0.0000047
$0.1256
₿0.0000044
$9.12M
₿1.23K
$189.82M
₿6.67K
$189.27M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
292 SwissBorg  BORG $0.1898
₿0.0000036
-1.57 $186.31M
₿3.62K
$0.201
₿0.0000038
$0.1887
₿0.0000035
$245.46K
₿25.58
$186.31M
₿3.62K
$186.31M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
293 0x  ZRX $0.2203
₿0.0000094
0.57 $186.8M
₿8.02K
$0.2215
₿0.000010
$0.2177
₿0.0000094
$13.38M
₿396.76
$220.18M
₿9.47K
$186.8M
₿8.02K
التنبؤ بسعر 0x(zrx)
294 Convex Finance  CVX $2.32
₿0.000052
3.81 $190.31M
₿4.28K
$2.4
₿0.000054
$2.24
₿0.000051
$14.27M
₿69.57
$231.89M
₿5.2K
$190.31M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
295 Wemix Token  WEMIX $0.4111
₿0.000028
-2.08 $186.23M
₿10.28K
$0.4284
₿0.000030
$0.4099
₿0.000028
$2.81M
₿115.52
$223.33M
₿27.64K
$186.23M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
296 Notcoin  NOT $0.001814
₿0.00000000054
0.01* $185.82M
$0.001846
$0.001791
$16.77M
$185.82M
$185.82M
التنبؤ بسعر Notcoin(not)
297 Moo Deng  MOODENG $0.1828
-0.87 $181.32M
$0.1963
$0.1803
$139.47M
$181.32M
$181.32M
التنبؤ بسعر Moo Deng(moodeng)
298 Frax Share  FRAX $1.98
₿0.000097
0.82 $180.04M
₿7.69K
$1.99
₿0.00010
$1.94
₿0.000096
$6.41M
₿340.69
$197.11M
₿9.72K
$180.04M
₿7.69K
التنبؤ بسعر Frax Share(frax)
299 Astar  ASTR $0.02193
₿0.0000019
-1.28 $178.22M
₿11.16K
$0.02233
₿0.0000021
$0.02179
₿0.0000019
$6.38M
₿630.48
$185.68M
₿16.73K
$178.22M
₿11.16K
التنبؤ بسعر Astar(astr)
301 Oasis Network  ROSE $0.02401
₿0.0000017
-0.20 $177.33M
₿12.02K
$0.02436
₿0.0000018
$0.02356
₿0.0000017
$5.96M
₿495.64
$239.95M
₿17.86K
$177.33M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
302 Neiro  NEIRO $0.0004206
-5.13 $177.05M
$0.0004508
$0.0004175
$89.44M
$177.05M
$177.05M
التنبؤ بسعر Neiro(neiro)
303 Verus Coin  VRSC $2.22
₿0.000016
1.22 $175.51M
₿1.15K
$2.29
₿0.000017
$2.15
₿0.000014
$27.93K
₿0.22
$175.52M
₿1.39K
$175.51M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
304 yearn.finance  YFI $5,182.95
₿0.12
1.01 $175.06M
₿3.99K
$5,219.56
₿0.12
$5,111.19
₿0.11
$11.84M
₿614.29
$189.85M
₿4.39K
$175.06M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
305 VeThor  VTHO $0.001912
₿0.000000056
0.33 $174.76M
₿4.2K
$0.00193
₿0.000000057
$0.001889
₿0.000000055
$2.36M
₿47.93
$174.8M
$174.76M
₿4.2K
التنبؤ بسعر VeThor(vtho)
306 Tribe  TRIBE $0.379
₿0.0000070
1.94 $172.49M
₿3.2K
$0.3801
₿0.0000072
$0.3594
₿0.0000069
$142.34K
₿1.5
$379.08M
₿7.03K
$172.49M
₿3.2K
التنبؤ بسعر Tribe(tribe)
309 Blur  BLUR $0.0704
₿0.0000074
-0.25 $169.22M
₿11.38K
$0.07156
₿0.0000080
$0.06971
₿0.0000073
$10.96M
₿715.12
$210.46M
₿22.31K
$169.22M
₿11.38K
التنبؤ بسعر Blur(blur)
312 Siacoin  SC $0.002997
₿0.00000013
1.40 $167.93M
₿7.7K
$0.003002
₿0.00000013
$0.002949
₿0.00000013
$5.31M
₿107.11
$182.58M
₿7.7K
$167.93M
₿7.7K
التنبؤ بسعر Siacoin(sc)
313 Elixir deUSD  DEUSD $0.9998
-0.01* $164.86M
$1
$0.9996
$1.12M
$164.86M
$164.86M
التنبؤ بسعر Elixir deUSD(deusd)
315 OriginTrail  TRAC $0.3295
₿0.000016
6.21 $164.66M
₿6.61K
$0.3432
₿0.000016
$0.3072
₿0.000015
$2.48M
₿71.98
$164.81M
₿8.19K
$164.66M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
316 Nervos Network  CKB $0.003502
₿0.00000052
-0.09 $164M
₿23.29K
$0.003547
₿0.00000054
$0.003464
₿0.00000043
$7.48M
₿4.81K
$166.7M
₿23.65K
$164M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
318 BNB48 Club Token  KOGE $48.04
₿0.00022
-0.02 $162.77M
₿772.81
$48.11
₿0.00023
$47.87
₿0.00022
$565.87M
₿0.92
$162.77M
₿772.81
$162.77M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
319 ZetaChain  ZETA $0.1767
₿0.000024
-0.93 $163.71M
₿5.77K
$0.1804
₿0.000026
$0.1753
₿0.000024
$10.57M
₿599.93
$371.18M
₿51.2K
$163.71M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
322 Celo  CELO $0.2786
₿0.000015
1.55 $160.42M
₿8.11K
$0.2843
₿0.000016
$0.2713
₿0.000015
$17.7M
₿367.79
$278.49M
₿15.2K
$160.42M
₿8.11K
التنبؤ بسعر Celo(celo)
323 Qubic  QUBIC $0.00000132
₿0.000000000089
-0.98 $158.58M
₿0
$0.000001359
₿0.000000000092
$0.000001309
₿0.000000000087
$1.28M
₿23.81
$198.04M
$158.58M
₿0
التنبؤ بسعر Qubic(qubic)
324 ORDI  ORDI $7.62
₿0.0010
0.25 $159.47M
₿21.06K
$7.76
₿0.0010
$7.51
₿0.00098
$29.72M
₿4.63K
$159.47M
₿21.06K
$159.47M
₿21.06K
التنبؤ بسعر ORDI(ordi)
325 Threshold Network  T $0.01547
₿0.00000067
-0.50 $156.76M
₿6.56K
$0.01572
₿0.00000072
$0.01545
₿0.00000067
$6.35M
₿595.3
$172.62M
₿7.5K
$156.76M
₿6.56K
التنبؤ بسعر Threshold Network(t)
326 Gigachad  GIGA $0.01619
₿0.000000018
3.56 $155.04M
₿172.88
$0.01656
₿0.000000022
$0.01551
₿0.000000016
$5.95M
₿3.62
$155.04M
₿172.88
$155.04M
₿172.88
التنبؤ بسعر Gigachad(giga)
328 Polymesh  POLYX $0.1304
₿0.0000072
2.37 $153.4M
₿7.53K
$0.1303
₿0.0000078
$0.127
₿0.0000071
$3.96M
₿667.48
$153.4M
₿7.53K
$153.4M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
329 Instadapp  FLUID $3.92
₿0.000028
-0.70 $154.48M
₿512.01
$3.98
₿0.000029
$3.89
₿0.000028
$810.08K
₿0.61
$391.72M
₿2.85K
$154.48M
₿512.01
التنبؤ بسعر Instadapp(fluid)
331 Kinesis Gold  KAU $106.62
₿0.0011
-1.36 $152.76M
₿1.53K
$108.24
₿0.0011
$106.05
₿0.0010
$46.12M
₿9.1
$152.76M
$152.76M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
332 aelf  ELF $0.1991
₿0.0000088
3.56 $152.23M
₿6.45K
$0.2149
₿0.0000091
$0.1908
₿0.0000088
$8.89M
₿92.01
$198.19M
₿8.83K
$152.23M
₿6.45K
التنبؤ بسعر aelf(elf)
334 UXLINK  UXLINK $0.3685
-0.92 $150.27M
$0.3932
$0.3672
$24.26M
$367.46M
$150.27M
التنبؤ بسعر UXLINK(uxlink)
335 Holo  HOT $0.0008397
₿0.000000043
0.32 $149.09M
₿7.76K
$0.0008503
₿0.000000045
$0.0008293
₿0.000000043
$5.51M
₿204.56
$149.09M
₿7.76K
$149.09M
₿7.76K
التنبؤ بسعر Holo(hot)
337 Stargate Finance  STG $0.1518
₿0.000010
-0.08 $147.43M
₿2.18K
$0.1535
₿0.000011
$0.151
₿0.000010
$3.97M
₿270.9
$151.76M
₿10.68K
$147.43M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
338 NXM  NXM $59.46
₿0.0010
0.05 $145.78M
₿4.21K
$60.36
₿0.0010
$58.76
₿0.0010
$0
₿0
$145.78M
₿4.21K
$145.78M
₿4.21K
التنبؤ بسعر NXM(nxm)
339 STASIS EURO  EURS $1.17
₿0.000016
-0.87 $146.1M
₿2K
$1.18
₿0.000016
$1.16
₿0.000015
$52.66K
₿8.53
$146.1M
₿2K
$146.1M
₿2K
340 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.19 $144.74M
₿0
$1.01
₿0.000014
$0.9961
₿0.000014
$469.34K
₿192.08
$144.74M
$144.74M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
341 GMX  GMX $14
₿0.00054
-0.04 $142.48M
₿5.15K
$14.24
₿0.00056
$13.84
₿0.00054
$6.99M
₿345.74
$142.48M
₿5.15K
$142.48M
₿5.15K
التنبؤ بسعر GMX(gmx)
342 CoW Protocol  COW $0.2913
₿0.0000034
-0.64 $142.18M
₿761.43
$0.2988
₿0.0000036
$0.2894
₿0.0000034
$13.48M
₿3.2
$291.08M
₿3.5K
$142.18M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
343 Ankr  ANKR $0.01422
₿0.00000084
0.40 $142.27M
₿8.45K
$0.0143
₿0.00000090
$0.01404
₿0.00000084
$9.11M
₿551.09
$142.27M
₿8.45K
$142.27M
₿8.45K
التنبؤ بسعر Ankr(ankr)
344 Prometeus  PROM $7.72
₿0.00020
2.53 $140.94M
₿3.75K
$7.85
₿0.00021
$7.47
₿0.00020
$4.19M
₿76.57
$148.66M
₿3.95K
$140.94M
₿3.75K
التنبؤ بسعر Prometeus(prom)
346 EthereumPoW  ETHW $1.31
₿0.000074
-1.17 $140.85M
₿8.04K
$1.33
₿0.000079
$1.3
₿0.000074
$5.23M
₿377.55
$140.85M
₿8.04K
$140.85M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
347 Kinesis Silver  KAG $36.6
₿0.00041
-2.89 $139.81M
₿1.45K
$37.69
₿0.00041
$36.42
₿0.00039
$357K
₿6.66
$139.81M
$139.81M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
349 Snek  SNEK $0.00185
₿0.000000016
-3.82 $137.71M
₿1.18K
$0.001933
₿0.000000017
$0.001847
₿0.000000015
$1.09M
₿18.49
$139.1M
₿1.22K
$137.71M
₿1.18K
التنبؤ بسعر Snek(snek)
351 Origin Ether  OETH $2,557.63
₿0.051
-0.09 $139.05M
₿2.28K
$2,596.82
₿0.051
$2,533.39
₿0.050
$292.5K
₿0.01
$140.13M
₿2.28K
$139.05M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
352 Casper Network  CSPR $0.01051
₿0.00000051
-0.56 $139.04M
₿6.18K
$0.01074
₿0.00000052
$0.01044
₿0.00000051
$2.17M
₿169.71
$143.95M
₿6.48K
$139.04M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
353 Zano  ZANO $9.11
₿0.000052
-0.32 $135.03M
₿740.27
$9.24
₿0.000052
$9.07
₿0.000050
$1.44M
₿1.57
$135.06M
$135.03M
₿740.27
التنبؤ بسعر Zano(zano)
354 Chia  XCH $9.41
₿0.00053
-0.83 $137.76M
₿5.46K
$9.62
₿0.00054
$9.28
₿0.00052
$5.49M
₿357.21
$310.86M
₿16.65K
$137.76M
₿5.46K
التنبؤ بسعر Chia(xch)
355 Harmony  ONE $0.009401
₿0.00000039
-0.87 $137.89M
₿4.84K
$0.009586
₿0.00000041
$0.009294
₿0.00000039
$6.28M
₿166.41
$137.89M
₿5.17K
$137.89M
₿4.84K
التنبؤ بسعر Harmony(one)
357 SOLO Coin  SOLO $0.3358
₿0.0000019
22.07 $133.39M
₿794.54
$0.3337
₿0.0000020
$0.2751
₿0.0000019
$8.78M
₿47.05
$133.39M
₿794.54
$133.39M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
358 Drift Protocol  DRIFT $0.3966
-1.78 $134.81M
$0.4069
$0.393
$11.08M
$396.49M
$134.81M
التنبؤ بسعر Drift Protocol(drift)
360 DigiByte  DGB $0.0075
₿0.00000022
0.71 $133.28M
₿3.85K
$0.007559
₿0.00000023
$0.007386
₿0.00000022
$1.99M
₿165.21
$133.33M
₿4.78K
$133.28M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
361 CoinEx Token  CET $0.04993
₿0.00000055
-1.00 $132.95M
₿1.61K
$0.05047
₿0.00000055
$0.04993
₿0.00000053
$67.75K
₿1.51
$132.95M
₿112.18
$132.95M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
363 FunFair  FUN $0.01251
₿0.00000010
-6.61 $132.69M
₿1.12K
$0.0134
₿0.00000010
$0.01219
₿0.000000098
$29.03M
₿113.44
$137.71M
₿1.16K
$132.69M
₿1.12K
التنبؤ بسعر FunFair(fun)
365 KUB Coin  KUB $1.49
₿0.000035
-0.58 $132.2M
₿3.15K
$1.51
₿0.000035
$1.48
₿0.000034
$438.46K
₿2.62
$163.67M
₿3.9K
$132.2M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
366 AI Companions  AIC $0.1313
-2.50 $131.08M
$0.1357
$0.1269
$6.38M
$131.08M
$131.08M
التنبؤ بسعر AI Companions(aic)
368 aura  AURA $0.1346
1.78 $129.55M
$0.1475
$0.1299
$6.32M
$129.55M
$129.55M
التنبؤ بسعر aura(aura)
369 ICON  ICX $0.1216
₿0.0000045
-0.05 $130.07M
₿4.47K
$0.1233
₿0.0000047
$0.1206
₿0.0000045
$1.75M
₿69.6
$131.77M
₿4.52K
$130.07M
₿4.47K
التنبؤ بسعر ICON(icx)
370 AUSD  AUSD $1
0.07 $129.89M
$1
$0.9988
$74M
$129.89M
$129.89M
التنبؤ بسعر AUSD(ausd)
372 WOO Network  WOO $0.0679
₿0.0000058
1.27 $129.56M
₿10.85K
$0.06884
₿0.0000061
$0.0666
₿0.0000058
$7.54M
₿352.03
$149.91M
₿13.1K
$129.56M
₿10.85K
التنبؤ بسعر WOO Network(woo)
373 cETH  CETH $51.46
₿0.0010
-0.06 $129.69M
₿5.58K
$52.22
₿0.0010
$50.83
₿0.0010
$51.52
₿0
$129.69M
₿5.58K
$129.69M
₿5.58K
التنبؤ بسعر cETH(ceth)
378 Kamino  KMNO $0.05659
-3.93 $127.65M
$0.0589
$0.05605
$9.03M
$564.25M
$127.65M
التنبؤ بسعر Kamino(kmno)
381 GMT  GMT $0.04303
₿0.0000042
-0.92 $126.06M
₿8.25K
$0.04397
₿0.0000046
$0.04286
₿0.0000041
$18.28M
₿2.37K
$218.99M
₿22.95K
$126.06M
₿8.25K
التنبؤ بسعر GMT(gmt)
382 XYO Network  XYO $0.009021
₿0.00000014
-0.92 $125.68M
₿2.03K
$0.009489
₿0.00000015
$0.009002
₿0.00000014
$8.81M
₿32.02
$125.68M
₿2.03K
$125.68M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
383 Non-Playable Coin  NPC $0.01548
₿0.000000083
0.57 $124.62M
₿665.72
$0.01585
₿0.000000084
$0.01522
₿0.000000057
$2.46M
₿18.2
$124.62M
₿665.72
$124.62M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
384 Kadena  KDA $0.3828
₿0.000017
-0.65 $123.79M
₿4.76K
$0.3917
₿0.000018
$0.3809
₿0.000017
$3.21M
₿157.38
$123.79M
₿17.6K
$123.79M
₿4.76K
التنبؤ بسعر Kadena(kda)
385 Enjin Coin  ENJ $0.06585
₿0.0000063
-0.06 $122.31M
₿9.11K
$0.06672
₿0.0000067
$0.06493
₿0.0000062
$7.72M
₿558.31
$125.55M
₿11.38K
$122.31M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
386 Zignaly  ZIG $0.08639
₿0.0000014
-1.69 $121.72M
₿2.08K
$0.08822
₿0.0000015
$0.08626
₿0.0000014
$1.86M
₿151.07
$168.8M
₿2.88K
$121.72M
₿2.08K
التنبؤ بسعر Zignaly(zig)
387 Mask Network  MASK $1.22
₿0.000068
0.26 $122.16M
₿6.59K
$1.25
₿0.000071
$1.21
₿0.000068
$18.35M
₿1.02K
$122.16M
₿6.86K
$122.16M
₿6.59K
التنبؤ بسعر Mask Network(mask)
388 Anzen USDz  USDZ $0.9867
0.01 $121.5M
$1.01
$0.9816
$27.76K
$121.5M
$121.5M
التنبؤ بسعر Anzen USDz(usdz)
389 Echelon Prime  PRIME $2.36
₿0.00033
-2.22 $121.68M
₿12.61K
$2.48
₿0.00033
$2.33
₿0.00032
$4.66M
₿124.64
$260.92M
₿37.4K
$121.68M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
390 CHEX Token  CHEX $0.1207
₿0.0000036
-5.21 $120.53M
₿3.61K
$0.1283
₿0.0000036
$0.12
₿0.0000033
$2.52M
₿29.36
$120.53M
₿3.61K
$120.53M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
391 Horizen  ZEN $7.52
₿0.00016
-1.79 $121M
₿2.44K
$7.68
₿0.00016
$7.46
₿0.00016
$9.19M
₿215.31
$121.01M
₿2.44K
$121M
₿2.44K
التنبؤ بسعر Horizen(zen)
394 Orca  ORCA $1.96
₿0.000044
-0.41 $117.7M
₿2.23K
$1.99
₿0.000048
$1.95
₿0.000044
$12.33M
₿47.88
$147.23M
₿4.47K
$117.7M
₿2.23K
التنبؤ بسعر Orca(orca)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا