$3.07T
Capitalização total de mercado
$56.9B
Volume total
BTC 57.25%     ETH 11.68%
Dominância

Página de Resultados 2 para Principais criptomoedas Niftex Shards por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Niftex Shards
Niftex Shards (4590)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
148 Lido DAO  LDO $0.539
₿0.000038
-2.43 $481.66M
₿34.59K
$0.5567
₿0.000040
$0.5357
₿0.000037
$28.27M
₿1.22K
$539.03M
₿38.79K
$481.66M
₿34.59K
Previsão de Preço do Lido DAO(ldo)
149 Fetch.ai  FET $0.2082
₿0.000036
0.06 $481.29M
₿37.87K
$0.2138
₿0.000037
$0.2069
₿0.000036
$43.85M
₿3.18K
$565.04M
₿41.85K
$481.29M
₿37.87K
Previsão de Preço do Fetch.ai(fet)
150 Tezos  XTZ $0.4474
₿0.000017
0.96 $478.65M
₿17.61K
$0.454
₿0.000018
$0.4432
₿0.000017
$14.21M
₿564.27
$487.63M
₿17.98K
$478.65M
₿17.61K
Previsão de Preço do Tezos(xtz)
152 Injective Protocol  INJ $4.74
₿0.00047
-1.06 $474.07M
₿42.51K
$4.87
₿0.00048
$4.69
₿0.00046
$24.14M
₿1.86K
$474.07M
₿47.21K
$474.07M
₿42.51K
Previsão de Preço do Injective Protocol(inj)
153 Virtuals Protocol  VIRTUAL $0.7101
₿0.0000025
0.67 $465.9M
₿2.47K
$0.737
₿0.0000026
$0.7054
₿0.0000023
$58.52M
₿22.06
$710.1M
₿2.47K
$465.9M
₿2.47K
Previsão de Preço do Virtuals Protocol(virtual)
154 Merlin Chain  MERL $0.4245
7.64 $462.19M
$0.4292
$0.3815
$20.22M
$891.7M
$462.19M
Previsão de Preço do Merlin Chain(merl)
155 Aerodrome Finance  AERO $0.5062
₿0.000027
0.30 $461.66M
₿10.52K
$0.5257
₿0.000027
$0.5038
₿0.000026
$21.34M
₿618.19
$914.45M
₿26.04K
$461.66M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
156 Blockstack  STX $0.2541
₿0.000044
-0.74 $461.42M
₿64.91K
$0.2592
₿0.000047
$0.2516
₿0.000044
$7.12M
₿1.27K
$461.42M
₿81.26K
$461.42M
₿64.91K
Previsão de Preço do Blockstack(stx)
158 SPX6900  SPX $0.4798
₿0.000000054
-2.07 $447.46M
₿50.44
$0.501
₿0.000000070
$0.4789
₿0.000000054
$9.94M
₿2.04
$447.46M
₿50.44
$447.46M
₿50.44
Previsão de Preço do SPX6900(spx)
159 Stader ETHx  ETHX $3,202.3
₿0.051
-0.46 $443.27M
₿6.4K
$3,220.75
₿0.052
$3,189.83
₿0.051
$37.35K
₿15.05
$443.27M
₿6.4K
$443.27M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
160 Marinade staked SOL  MSOL $168.62
₿0.0028
-0.33 $435.38M
₿15.18K
$170.58
₿0.0030
$167.98
₿0.0028
$1.6M
₿73.52
$435.38M
₿15.18K
$435.38M
₿15.18K
Previsão de Preço do Marinade staked SOL(msol)
164 USDB  USDB $0.9995
₿0.000014
0.23 $406.1M
₿0
$1
₿0.000014
$0.9909
₿0.000014
$90.06K
₿645.01
$406.1M
$406.1M
₿0
Previsão de Preço do USDB(usdb)
165 Celestia  TIA $0.471
₿0.00016
-0.60 $403.45M
₿28.75K
$0.4799
₿0.00016
$0.4667
₿0.00016
$27.96M
₿1.37K
$545.09M
₿168.81K
$403.45M
₿28.75K
Previsão de Preço do Celestia(tia)
166 JUST  JST $0.04057
₿0.00000055
2.40 $401.81M
₿4.98K
$0.04058
₿0.00000057
$0.03957
₿0.00000055
$20.43M
₿453.18
$401.81M
₿5.54K
$401.81M
₿4.98K
Previsão de Preço do JUST(jst)
168 Swell Ethereum  SWETH $3,272.76
₿0.053
-0.28 $397.17M
₿11.03K
$3,299.47
₿0.054
$3,261.17
₿0.052
$89.38K
₿54.8
$397.18M
₿11.03K
$397.17M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
169 The Graph  GRT $0.03729
₿0.0000046
-0.30 $397.45M
₿44.46K
$0.03819
₿0.0000049
$0.03715
₿0.0000046
$10.57M
₿1.35K
$402.84M
₿50.71K
$397.45M
₿44.46K
Previsão de Preço do The Graph(grt)
170 Starknet  STRK $0.08003
₿0.000026
-1.88 $397.28M
₿19.46K
$0.08366
₿0.000027
$0.07984
₿0.000026
$31.85M
₿2.04K
$800.21M
₿267.26K
$397.28M
₿19.46K
Previsão de Preço do Starknet(strk)
171 FLOKI  FLOKI $0.00004094
₿0.0000000027
-0.58 $395.45M
₿26.82K
$0.00004174
₿0.0000000029
$0.00004063
₿0.0000000027
$19.52M
₿2.39K
$409.51M
₿27.61K
$395.45M
₿26.82K
Previsão de Preço do FLOKI(floki)
172 BitTorrent  BTT $0.0000003959
₿0.000000000021
-0.01* $390.42M
₿20.58K
$0.000000397
₿0.000000000021
$0.0000003933
₿0.000000000021
$10.14M
₿622.74
$391.98M
₿21.04K
$390.42M
₿20.58K
Previsão de Preço do BitTorrent(btt)
174 Sun Token  SUN $0.02012
₿0.00000022
-0.93 $386.04M
₿2.18K
$0.02032
₿0.00000022
$0.02006
₿0.00000021
$27.3M
₿387.46
$400.35M
₿4.41K
$386.04M
₿2.18K
Previsão de Preço do Sun Token(sun)
176 Coinbase Wrapped Staked ETH  CBETH $3,310.22
₿0.053
-0.56 $378.07M
₿9.54K
$3,331.77
₿0.054
$3,301.64
₿0.053
$3.21M
₿151.43
$1.24B
₿78.73K
$378.07M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
177 IOTA  IOTA $0.08973
₿0.0000043
0.24 $376.5M
₿13.77K
$0.09221
₿0.0000045
$0.08919
₿0.0000042
$6.67M
₿326.49
$428.7M
₿19.74K
$376.5M
₿13.77K
Previsão de Preço do IOTA(iota)
179 Bitcoin SV  BSV $18.76
₿0.0013
0.28 $374.6M
₿26.35K
$19.08
₿0.0013
$18.63
₿0.0013
$6.31M
₿597.4
$374.6M
₿28.11K
$374.6M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
181 Ethereum Name Service  ENS $9.62
₿0.00029
1.00 $367.79M
₿9.07K
$9.88
₿0.00030
$9.51
₿0.00028
$18.64M
₿687.08
$962.99M
₿29.25K
$367.79M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
182 Conflux Token  CFX $0.07107
₿0.0000050
-0.21 $366.7M
₿19.35K
$0.07216
₿0.0000050
$0.07069
₿0.0000046
$7.66M
₿1.96K
$407.42M
₿27.57K
$366.7M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
183 Telcoin  TEL $0.003818
₿0.000000057
-4.49 $362.99M
₿4.47K
$0.004023
₿0.000000061
$0.003814
₿0.000000057
$1.53M
₿31.48
$381.79M
₿5.75K
$362.99M
₿4.47K
Previsão de Preço do Telcoin(tel)
184 Olympus  OHM $22.09
₿0.00018
-0.30 $361.69M
₿2.96K
$22.16
₿0.00017
$21.95
₿0.00017
$19.2K
₿12.82
$462.66M
₿4K
$361.69M
₿2.96K
Previsão de Preço do Olympus(ohm)
185 Chiliz  CHZ $0.03541
₿0.0000020
-4.37 $360.29M
₿18.72K
$0.03884
₿0.0000022
$0.03542
₿0.0000020
$189.97M
₿1.44K
$360.29M
₿18.72K
$360.29M
₿18.72K
Previsão de Preço do Chiliz(chz)
186 Avalanche Bridged BTC (Avalanche)  BTC.B $88,050
₿1.0019
-0.06 $351.2M
₿3.48K
$88,421
₿1.0076
$87,843
₿0.99
$9.77M
₿290.49
$351.2M
₿3.48K
$351.2M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
189 EURC  EURC $1.17
₿0.000015
-0.07 $347.52M
₿765.5
$1.17
₿0.000015
$1.17
₿0.000015
$5.93M
₿24.04
$347.52M
₿765.5
$347.52M
₿765.5
Previsão de Preço do EURC(eurc)
190 Trust Wallet Token  TWT $0.8339
₿0.000017
-0.16 $347.44M
₿7.38K
$0.8463
₿0.000018
$0.8195
₿0.000017
$17.45M
₿283.36
$833.89M
₿17.71K
$347.44M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
191 dogwifhat  WIF $0.3455
₿0.000049
-2.27 $345.36M
₿49.99K
$0.3546
₿0.000056
$0.3421
₿0.000049
$91.72M
₿7.3K
$345.36M
₿49.99K
$345.36M
₿49.99K
Previsão de Preço do dogwifhat(wif)
192 Pyth Network  PYTH $0.06003
₿0.000010
3.55 $345.22M
₿16.31K
$0.06204
₿0.000011
$0.05794
₿0.000010
$13.8M
₿1.09K
$600.39M
₿108.72K
$345.22M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
193 APENFT  NFT $0.0000003453
₿0.0000000000077
-0.35 $341.95M
₿7.61K
$0.000000348
₿0.0000000000078
$0.0000003439
₿0.0000000000076
$16.75M
₿353.29
$341.95M
₿7.69K
$341.95M
₿7.61K
Previsão de Preço do APENFT(nft)
195 Binance-Peg Dogecoin  DOGE $0.1313
₿0.0000026
0.32 $336.83M
₿0
$0.1323
₿0.0000027
$0.1304
₿0.0000026
$1.93M
₿54.74
$336.83M
$336.83M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
196 crvUSD  CRVUSD $0.9996
₿0.000014
0.16 $335.05M
₿2.1K
$1
₿0.000014
$0.9963
₿0.000014
$4.21M
₿330.85
$335.05M
₿2.1K
$335.05M
₿2.1K
197 Resolv USR  USR $0.9998
0.01 $334.65M
$1
$0.9987
$345.51K
$334.65M
$334.65M
Previsão de Preço do Resolv USR(usr)
198 Kinesis Gold  KAU $139.47
₿0.0011
-0.15 $332.7M
₿1.53K
$144.58
₿0.0011
$138.94
₿0.0010
$14.15K
₿9.1
$332.7M
$332.7M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
201 Basic Attention Token  BAT $0.2163
₿0.0000044
-2.17 $323.82M
₿6.64K
$0.2226
₿0.0000047
$0.2152
₿0.0000044
$14.52M
₿1.23K
$324.75M
₿6.67K
$323.82M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
202 Gnosis  GNO $121.23
₿0.0051
1.04 $319.67M
₿13.49K
$121.6
₿0.0053
$119.45
₿0.0052
$6.06M
₿76.52
$363.32M
₿15.63K
$319.67M
₿13.49K
Previsão de Preço do Gnosis(gno)
203 ether.fi Staked ETH  EETH $2,972.2
₿0.051
-0.51 $317.49M
₿20.76K
$2,989.58
₿0.051
$2,962.78
₿0.050
$69.06K
₿2.15
$9.41B
₿54.93K
$317.49M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
204 The Sandbox  SAND $0.1196
₿0.0000087
0.66 $312.6M
₿19.71K
$0.1217
₿0.0000091
$0.1187
₿0.0000086
$16.08M
₿1.56K
$358.86M
₿26.26K
$312.6M
₿19.71K
Previsão de Preço do The Sandbox(sand)
205 Pendle  PENDLE $1.9
₿0.000096
2.02 $312.16M
₿9.16K
$1.96
₿0.000098
$1.85
₿0.000087
$49.67M
₿1.99K
$535.56M
₿24.43K
$312.16M
₿9.16K
Previsão de Preço do Pendle(pendle)
206 Binance-Peg BUSD  BUSD $0.9977
₿0.000014
-0.07 $311.81M
₿0
$1
₿0.000014
$0.9937
₿0.000014
$1.34M
₿133.07
$311.81M
₿6.23K
$311.81M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
208 BENQI Liquid Staked AVAX  SAVAX $15.08
₿0.00077
-0.39 $306.85M
₿5.14K
$15.28
₿0.00078
$14.98
₿0.00076
$984.88K
₿25.86
$306.85M
₿5.14K
$306.85M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
209 Helium  HNT $1.62
₿0.000079
-2.03 $302.56M
₿12.94K
$1.66
₿0.000082
$1.61
₿0.000078
$3.28M
₿718.39
$362.12M
₿17.65K
$302.56M
₿12.94K
Previsão de Preço do Helium(hnt)
212 Gala  GALA $0.006221
₿0.00000084
-0.83 $291.71M
₿31.94K
$0.006412
₿0.00000094
$0.006179
₿0.00000083
$18.39M
₿3.63K
$291.71M
₿31.94K
$291.71M
₿31.94K
Previsão de Preço do Gala(gala)
216 Theta Network  THETA $0.2876
₿0.000039
-2.07 $287.74M
₿39.59K
$0.3034
₿0.000042
$0.2855
₿0.000039
$7.81M
₿2.97K
$287.74M
₿39.59K
$287.74M
₿39.59K
Previsão de Preço do Theta Network(theta)
217 Frax Ether  FRXETH $2,947.63
₿0.051
-0.59 $287.21M
₿13K
$2,969.41
₿0.051
$2,938.65
₿0.050
$243.45K
₿97.69
$287.21M
₿13K
$287.21M
₿13K
Previsão de Preço do Frax Ether(frxeth)
218 Flow  FLOW $0.1753
₿0.000017
-0.35 $285.85M
₿26.23K
$0.1777
₿0.000018
$0.174
₿0.000017
$4.91M
₿608.01
$285.85M
₿26.23K
$285.85M
₿26.23K
Previsão de Preço do Flow(flow)
219 Decred  DCR $16.51
₿0.00036
-1.79 $283.29M
₿5.82K
$16.98
₿0.00037
$16.47
₿0.00036
$971.07K
₿45.63
$283.3M
₿7.65K
$283.29M
₿5.82K
Previsão de Preço do Decred(dcr)
220 Zebec Network  ZBCN $0.002919
4.63 $282.76M
$0.003191
$0.002789
$12.56M
$291.77M
$282.76M
Previsão de Preço do Zebec Network(zbcn)
222 Frax  FRAX $0.9918
₿0.000014
-0.05 $278.07M
₿9.54K
$0.9929
₿0.000014
$0.9912
₿0.000014
$626.54K
₿607.03
$278.07M
₿9.54K
$278.07M
₿9.54K
223 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,971.73
-0.52 $274.51M
$2,991.27
$2,962.72
$2.48M
$274.51M
$274.51M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
225 LayerZero  ZRO $1.33
-2.03 $268.87M
$1.36
$1.32
$14.42M
$1.33B
$268.87M
Previsão de Preço do LayerZero(zro)
231 SwissBorg  BORG $0.2652
₿0.0000036
-3.60 $260.43M
₿3.62K
$0.2791
₿0.0000038
$0.264
₿0.0000035
$280.61K
₿25.58
$260.43M
₿3.62K
$260.43M
₿3.62K
Previsão de Preço do SwissBorg(borg)
232 MimbleWimbleCoin  MWC $23.34
₿0.00019
-0.70 $257.69M
₿2.15K
$23.56
₿0.
$23.29
₿0.
$139.75K
₿0
$257.69M
₿2.15K
$257.69M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
235 Kinesis Silver  KAG $68.66
₿0.00041
1.45 $255.81M
₿1.45K
$69.26
₿0.00041
$66.77
₿0.00039
$142.87K
₿6.66
$255.81M
$255.81M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
236 NEO  NEO $3.58
₿0.00028
-0.18 $252.85M
₿20.14K
$3.66
₿0.00029
$3.57
₿0.00027
$5.84M
₿2.25K
$358.51M
₿28.56K
$252.85M
₿20.14K
Previsão de Preço do NEO(neo)
237 Mantle Bridged WETH (Mantle)  WETH $2,968
₿0.050
-0.38 $248.69M
₿0
$3,005.59
₿0.051
$2,957.19
₿0.050
$247.64K
₿272.2
$248.69M
$248.69M
₿0
Previsão de Preço do Mantle Bridged WETH (Mantle)(weth)
238 Decentraland  MANA $0.1292
₿0.0000086
1.09 $247.93M
₿16.16K
$0.1312
₿0.0000091
$0.1277
₿0.0000086
$15.44M
₿1.63K
$283.33M
₿19.02K
$247.93M
₿16.16K
Previsão de Preço do Decentraland(mana)
239 Undeads Games  UDS $2.42
2.38 $247.43M
$2.42
$2.36
$1.17M
$604.12M
$247.43M
Previsão de Preço do Undeads Games(uds)
241 Raydium  RAY $0.9092
₿0.000027
0.49 $244.12M
₿7.33K
$0.9335
₿0.000029
$0.9021
₿0.000027
$19.95M
₿352.53
$504.44M
₿15.49K
$244.12M
₿7.33K
Previsão de Preço do Raydium(ray)
243 ZKsync  ZK $0.02764
₿0.0000055
0.89 $236.85M
$0.02893
$0.02727
$19.64M
$580.54M
$236.85M
Previsão de Preço do ZKsync(zk)
244 Compound Governance Token  COMP $24.23
₿0.0010
-1.81 $234.32M
₿7K
$24.92
₿0.0010
$24.11
₿0.0010
$22.66M
₿632.52
$242.36M
₿10.21K
$234.32M
₿7K
Previsão de Preço do Compound Governance Token(comp)
250 Arweave  AR $3.43
₿0.00044
0.05 $224.37M
₿28.72K
$3.57
₿0.00046
$3.42
₿0.00043
$16.29M
₿462.18
$224.37M
₿28.72K
$224.37M
₿28.72K
Previsão de Preço do Arweave(ar)
256 1inch  1INCH $0.1551
₿0.0000081
-0.34 $217.46M
₿9.3K
$0.1585
₿0.0000085
$0.1543
₿0.0000080
$9.95M
₿675.32
$232.64M
₿12.17K
$217.46M
₿9.3K
Previsão de Preço do 1inch(1inch)
258 Bybit Staked SOL  BBSOL $140.85
-0.47 $217.02M
$142.4
$140.13
$960.88K
$217.02M
$217.02M
Previsão de Preço do Bybit Staked SOL(bbsol)
259 Terra  LUNC $0.00003943
₿0.0000000018
-3.42 $216.16M
₿10.87K
$0.0000413
₿0.0000000019
$0.00003932
₿0.0000000018
$25.19M
₿588.86
$255.63M
₿12.69K
$216.16M
₿10.87K
Previsão de Preço do Terra(lunc)
260 AUSD  AUSD $0.9995
-0.01* $216.39M
$1
$0.999
$33.52M
$216.39M
$216.39M
Previsão de Preço do AUSD(ausd)
261 BTSE Token  BTSE $1.33
₿0.000011
-2.35 $215.78M
₿1.8K
$1.38
₿0.000011
$1.33
₿0.000010
$2.67M
₿0.06
$266.3M
₿2.22K
$215.78M
₿1.8K
Previsão de Preço do BTSE Token(btse)
262 Ultima  ULTIMA $5,611.79
₿0.070
4.58 $211.97M
₿1.9K
$5,697.81
₿0.
$5,267.99
₿0.
$9.88M
₿0
$561.18M
₿7.04K
$211.97M
₿1.9K
Previsão de Preço do Ultima(ultima)
264 eCash  XEC $0.00001055
₿0.0000000010
-0.24 $210.62M
₿19.98K
$0.0000106
₿0.0000000010
$0.00001045
₿0.0000000010
$4.49M
₿358.24
$210.62M
₿21.31K
$210.62M
₿19.98K
Previsão de Preço do eCash(xec)
266 Polygon Bridged WBTC (Polygon POS)  WBTC $87,921
-0.06 $209.71M
$88,229
$87,732
$1.34M
$209.71M
$209.71M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
270 Golem  GLM $0.2032
₿0.0000076
0.48 $203.24M
₿7.62K
$0.2067
₿0.0000080
$0.2009
₿0.0000076
$5.26M
₿224.55
$203.24M
₿7.62K
$203.24M
₿7.62K
Previsão de Preço do Golem(glm)
272 Instadapp  FLUID $2.63
₿0.000028
-2.28 $202.87M
₿512.01
$2.7
₿0.000029
$2.62
₿0.000028
$3.73M
₿0.61
$262.61M
₿2.85K
$202.87M
₿512.01
Previsão de Preço do Instadapp(fluid)
274 Thorchain  RUNE $0.5716
₿0.00010
-1.55 $200.66M
₿34.56K
$0.5822
₿0.00010
$0.5688
₿0.00010
$28.68M
₿5.37K
$242.96M
₿42.91K
$200.66M
₿34.56K
Previsão de Preço do Thorchain(rune)
279 EigenCloud (prev. EigenLayer)  EIGEN $0.3956
₿0.00015
-0.45 $194.78M
$0.4036
$0.3936
$24.3M
$703.24M
₿258.73K
$194.78M
Previsão de Preço do EigenCloud (prev. EigenLayer)(eigen)
280 Treehouse ETH  TETH $3,648.02
-0.24 $193.43M
$3,664.72
$3,635.59
$367.68K
$193.43M
$193.43M
Previsão de Preço do Treehouse ETH(teth)
283 Elrond  EGLD $6.58
₿0.00076
-0.46 $190.54M
₿20.46K
$6.69
₿0.00079
$6.54
₿0.00075
$6.23M
₿398.24
$190.54M
₿20.46K
$190.54M
₿20.46K
Previsão de Preço do Elrond(egld)
285 MX Token  MX $2.03
₿0.000079
0.31 $187.57M
₿7.89K
$2.04
₿0.000084
$2.02
₿0.000070
$16.86M
₿907.8
$834.24M
₿34.19K
$187.57M
₿7.89K
Previsão de Preço do MX Token(mx)
287 APEcoin  APE $0.2048
₿0.000023
0.65 $186.25M
₿14.95K
$0.208
₿0.000024
$0.2028
₿0.000023
$10.66M
₿1.23K
$204.97M
₿23.81K
$186.25M
₿14.95K
Previsão de Preço do APEcoin(ape)
288 Immutable  IMX $0.2251
₿0.000037
-1.29 $186.18M
₿53.58K
$0.2365
₿0.000039
$0.2238
₿0.000037
$13.49M
₿841.95
$450.62M
₿75.31K
$186.18M
₿53.58K
Previsão de Preço do Immutable(imx)
289 Kamino  KMNO $0.0513
-0.33 $180.24M
$0.05214
$0.05037
$9.78M
$513.07M
$180.24M
Previsão de Preço do Kamino(kmno)
290 Wormhole  W $0.03506
₿0.000011
0.20 $179.26M
₿21.52K
$0.03573
₿0.000012
$0.03485
₿0.000011
$13.64M
₿4.68K
$350.68M
₿119.53K
$179.26M
₿21.52K
Previsão de Preço do Wormhole(w)
291 OriginTrail  TRAC $0.4013
₿0.000016
-1.71 $179.52M
₿6.61K
$0.4305
₿0.000016
$0.3998
₿0.000015
$2.46M
₿71.98
$200.68M
₿8.19K
$179.52M
₿6.61K
Previsão de Preço do OriginTrail(trac)
292 Cronos Bridged USDC (Cronos)  USDC $0.9964
₿0.000014
-0.50 $178.8M
₿0
$1.01
₿0.000014
$0.9933
₿0.000014
$759.65K
₿192.08
$178.8M
$178.8M
₿0
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
294 Wemix Token  WEMIX $0.3805
₿0.000028
1.87 $174.85M
₿10.28K
$0.3869
₿0.000030
$0.3723
₿0.000028
$1.23M
₿115.52
$209.14M
₿27.64K
$174.85M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
296 Onyxcoin  XCN $0.004727
₿0.000000035
2.14 $172.04M
₿980.01
$0.004958
₿0.000000036
$0.00457
₿0.000000034
$11.67M
₿84.72
$228.72M
₿1.7K
$172.04M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
299 Staked Frax Ether  SFRXETH $3,372.26
₿0.054
-0.56 $171.12M
₿8.67K
$3,397.54
₿0.055
$3,365.73
₿0.054
$895.35
₿11.36
$171.12M
₿8.67K
$171.12M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
307 BNB48 Club Token  KOGE $47.99
₿0.00022
0.01 $162.19M
₿772.81
$48.04
₿0.00023
$47.75
₿0.00022
$101.54M
₿0.92
$162.19M
₿772.81
$162.19M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
308 Reserve Rights Token  RSR $0.002612
₿0.00000012
3.20 $161.88M
₿6.58K
$0.002663
₿0.00000014
$0.002531
₿0.00000012
$8.74M
₿521.07
$261.25M
₿13.01K
$161.88M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
310 Quantum Resistant Ledger  QRL $2.04
₿0.0000048
1.62 $161.05M
₿380.5
$2.13
₿0.0000048
$2
₿0.0000045
$232K
₿14.22
$161.05M
₿512.23
$161.05M
₿380.5
Previsão de Preço do Quantum Resistant Ledger(qrl)
313 Convex Finance  CVX $1.73
₿0.000052
0.25 $156.2M
₿4.28K
$1.75
₿0.000054
$1.72
₿0.000051
$3.9M
₿69.57
$172.96M
₿5.2K
$156.2M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
314 SuperFarm  SUPER $0.2436
₿0.000015
7.71 $154.73M
₿7.2K
$0.2489
₿0.000017
$0.2225
₿0.000015
$31.49M
₿170.02
$242.84M
₿15.93K
$154.73M
₿7.2K
Previsão de Preço do SuperFarm(super)
315 Spiko US T-Bills Money Market Fund  USTBL $1.07
0 $155.03M
$1.07
$1.07
$49.95
$155.03M
$155.03M
Previsão de Preço do Spiko US T-Bills Money Market Fund(ustbl)
316 DeXe  DEXE $3.32
₿0.00022
-2.41 $155.1M
₿12.87K
$3.41
₿0.00023
$3.3
₿0.00022
$2.41M
₿211.75
$320.69M
₿21.76K
$155.1M
₿12.87K
Previsão de Preço do DeXe(dexe)
317 AMP Token  AMP $0.001829
₿0.00000013
-1.23 $154.26M
₿7.37K
$0.001858
₿0.00000013
$0.001826
₿0.00000012
$3.58M
₿218.59
$182.51M
₿13.06K
$154.26M
₿7.37K
Previsão de Preço do AMP Token(amp)
318 Aethir  ATH $0.009757
1.74 $153.85M
$0.01054
$0.009576
$14.54M
$410.9M
$153.85M
Previsão de Preço do Aethir(ath)
323 Livepeer  LPT $3.1
₿0.00022
-0.62 $148.3M
₿7.03K
$3.17
₿0.00024
$3.09
₿0.00022
$8.15M
₿341.58
$148.3M
₿7.03K
$148.3M
₿7.03K
Previsão de Preço do Livepeer(lpt)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀