$3.43T
Capitalização total de mercado
$79.22B
Volume total
BTC 62.80%     ETH 8.98%
Dominância

Página de Resultados 2 para Principais criptomoedas Niftex Shards por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Niftex Shards
Niftex Shards (4590)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
127 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.67 $632.69M
₿1.69K
$1.09
₿0.000015
$1.08
₿0.000014
$892.82K
₿1.42
$683.23M
₿1.69K
$632.69M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
128 Zcash  ZEC $38.25
₿0.00039
-1.76 $618.09M
₿5.86K
$40.04
₿0.00040
$38.3
₿0.00038
$13.96M
₿470.48
$618.13M
₿8.23K
$618.09M
₿5.86K
Previsão de Preço do Zcash(zec)
129 Ethereum Name Service  ENS $18.56
₿0.00029
-0.63 $616.86M
₿9.07K
$19.02
₿0.00030
$18.52
₿0.00028
$29.12M
₿687.08
$1.86B
₿29.25K
$616.86M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
131 IOTA  IOTA $0.1587
₿0.0000043
-0.30 $614.85M
₿13.77K
$0.1614
₿0.0000045
$0.1577
₿0.0000042
$9.58M
₿326.49
$738.3M
₿19.74K
$614.85M
₿13.77K
Previsão de Preço do IOTA(iota)
132 Saros  SAROS $0.2343
₿0.00000010
7.29 $615.41M
₿283.21
$0.2366
₿0.00000011
$0.2178
₿0.00000010
$8.46M
₿55.72
$2.34B
₿1.08K
$615.41M
₿283.21
Previsão de Preço do Saros(saros)
133 BitTorrent  BTT $0.0000006086
₿0.000000000021
0.16 $599.78M
₿20.58K
$0.000000612
₿0.000000000021
$0.0000006059
₿0.000000000021
$13.7M
₿622.74
$602.18M
₿21.04K
$599.78M
₿20.58K
Previsão de Preço do BitTorrent(btt)
134 The Sandbox  SAND $0.2442
₿0.0000087
-0.67 $598.84M
₿19.71K
$0.2492
₿0.0000091
$0.2438
₿0.0000086
$25.93M
₿1.56K
$734.51M
₿26.26K
$598.84M
₿19.71K
Previsão de Preço do The Sandbox(sand)
135 Aerodrome Finance  AERO $0.6929
₿0.000027
-3.43 $590.41M
₿10.52K
$0.7181
₿0.000027
$0.6909
₿0.000026
$26.69M
₿618.19
$1.16B
₿26.04K
$590.41M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
138 Raydium  RAY $2.19
₿0.000027
1.73 $587.86M
₿7.33K
$2.24
₿0.000029
$2.14
₿0.000027
$54.68M
₿352.53
$1.22B
₿15.49K
$587.86M
₿7.33K
Previsão de Preço do Raydium(ray)
139 Usual USD  USD0 $0.9982
0.03 $582.45M
$0.9983
$0.9976
$9.42M
$582.45M
$582.45M
Previsão de Preço do Usual USD(usd0)
141 Super OETH  SUPEROETH $2,540.16
-0.81 $570.31M
$2,598.09
$2,527.98
$1.93M
$570.31M
$570.31M
Previsão de Preço do Super OETH(superoeth)
142 tBTC  TBTC $107,951
₿1.00030
-0.56 $566.77M
₿2.51K
$109,498
₿1.010
$107,951
₿0.99
$7.8M
₿11.52
$566.77M
₿2.51K
$566.77M
₿2.51K
Previsão de Preço do tBTC(tbtc)
143 Pyth Network  PYTH $0.09741
₿0.000010
-1.54 $560.29M
₿16.31K
$0.1004
₿0.000011
$0.0975
₿0.000010
$18.26M
₿1.09K
$974.43M
₿108.72K
$560.29M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
144 Pendle  PENDLE $3.4
₿0.000096
0.14 $560.89M
₿9.16K
$3.46
₿0.000098
$3.36
₿0.000087
$31.7M
₿1.99K
$958.96M
₿24.43K
$560.89M
₿9.16K
Previsão de Preço do Pendle(pendle)
147 Tezos  XTZ $0.5228
₿0.000017
-0.83 $549.31M
₿17.61K
$0.5357
₿0.000018
$0.5235
₿0.000017
$11.24M
₿564.27
$559.83M
₿17.98K
$549.31M
₿17.61K
Previsão de Preço do Tezos(xtz)
151 L2 Standard Bridged WETH (Base)  WETH $2,541.42
-0.74 $540.41M
$2,598.87
$2,528.74
$476.44M
$540.41M
$540.41M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
152 Flow  FLOW $0.327
₿0.000017
-0.64 $521.85M
₿26.23K
$0.3312
₿0.000018
$0.3249
₿0.000017
$13.42M
₿608.01
$521.85M
₿26.23K
$521.85M
₿26.23K
Previsão de Preço do Flow(flow)
153 Avalanche Bridged BTC (Avalanche)  BTC.B $108,055
₿1.0019
-0.91 $513.23M
₿3.48K
$109,786
₿1.0076
$108,147
₿0.99
$24.06M
₿290.49
$513.23M
₿3.48K
$513.23M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
154 Decentraland  MANA $0.2665
₿0.0000086
0.33 $512.03M
₿16.16K
$0.269
₿0.0000091
$0.2641
₿0.0000086
$23.76M
₿1.63K
$585.12M
₿19.02K
$512.03M
₿16.16K
Previsão de Preço do Decentraland(mana)
155 Venom  VENOM $0.2443
₿0.0000077
7.47 $510.32M
₿0
$0.2449
₿0.0000078
$0.2273
₿0.0000075
$2.53M
₿310.98
$1.78B
₿292.92
$510.32M
₿0
Previsão de Preço do Venom(venom)
156 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,540.86
-0.79 $502.7M
$2,598.98
$2,525.97
$288.01M
$502.7M
$502.7M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
158 Core  CORE $0.4928
₿0.000031
-1.21 $495.47M
₿28.25K
$0.5083
₿0.000035
$0.4928
₿0.000031
$11.15M
₿1.6K
$1.04B
₿67.47K
$495.47M
₿28.25K
Previsão de Preço do Core(core)
159 TrueUSD  TUSD $0.9977
₿0.000014
-0.06 $493.4M
₿7.28K
$1
₿0.000014
$0.9967
₿0.000014
$9.76M
₿694.9
$493.4M
₿7.28K
$493.4M
₿7.28K
160 Bitcoin SV  BSV $24.47
₿0.0013
0.16 $487.17M
₿26.35K
$24.81
₿0.0013
$24.18
₿0.0013
$26.45M
₿597.4
$487.17M
₿28.11K
$487.17M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
161 APEcoin  APE $0.6075
₿0.000023
0.07 $486.34M
₿14.95K
$0.6178
₿0.000024
$0.6056
₿0.000023
$21.66M
₿1.23K
$608.34M
₿23.81K
$486.34M
₿14.95K
Previsão de Preço do APEcoin(ape)
163 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
0.01* $474.29M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$21.43M
₿354.6
$474.29M
₿4.72K
$474.29M
₿0
Previsão de Preço do Bridged USDC (Polygon PoS Bridge)(usdc.e)
164 Onyxcoin  XCN $0.0138
₿0.000000035
-0.66 $473.86M
₿980.01
$0.01443
₿0.000000036
$0.0138
₿0.000000034
$17.72M
₿84.72
$669.17M
₿1.7K
$473.86M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
165 Thorchain  RUNE $1.33
₿0.00010
-1.01 $466.57M
₿34.56K
$1.36
₿0.00010
$1.32
₿0.00010
$60.03M
₿5.37K
$564.81M
₿42.91K
$466.57M
₿34.56K
Previsão de Preço do Thorchain(rune)
166 Dog (Bitcoin)  DOG $0.004569
6.50 $457.19M
$0.004838
$0.004271
$32.78M
$457.19M
$457.19M
Previsão de Preço do Dog (Bitcoin)(dog)
167 Beldex  BDX $0.06135
₿0.00000057
1.69 $438.49M
₿3.73K
$0.06147
₿0.00000057
$0.0602
₿0.00000056
$3M
₿23.95
$609.56M
₿5.75K
$438.49M
₿3.73K
Previsão de Preço do Beldex(bdx)
168 DeXe  DEXE $7.64
₿0.00022
0.46 $436.43M
₿12.87K
$7.69
₿0.00023
$7.54
₿0.00022
$4.58M
₿211.75
$737.56M
₿21.76K
$436.43M
₿12.87K
Previsão de Preço do DeXe(dexe)
169 APENFT  NFT $0.0000004403
₿0.0000000000077
0.55 $436M
₿7.61K
$0.0000004414
₿0.0000000000078
$0.0000004378
₿0.0000000000076
$11.21M
₿353.29
$440.36M
₿7.69K
$436M
₿7.61K
Previsão de Preço do APENFT(nft)
171 Binance-Peg Dogecoin  DOGE $0.1691
₿0.0000026
-1.21 $434.46M
₿0
$0.1763
₿0.0000027
$0.1681
₿0.0000026
$3.04M
₿54.74
$434.46M
$434.46M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
172 Helium  HNT $2.34
₿0.000079
4.16 $432.75M
₿12.94K
$2.37
₿0.000082
$2.21
₿0.000078
$6.82M
₿718.39
$522.62M
₿17.65K
$432.75M
₿12.94K
Previsão de Preço do Helium(hnt)
173 Brett  BRETT $0.04291
₿0.0000011
-3.39 $428.03M
₿9.59K
$0.04557
₿0.0000011
$0.04319
₿0.0000011
$21.24M
₿196.34
$428.03M
₿11.28K
$428.03M
₿9.59K
Previsão de Preço do Brett(brett)
174 Kava  KAVA $0.3933
₿0.000013
-1.08 $426.31M
₿14.44K
$0.3983
₿0.000014
$0.3936
₿0.000013
$12.25M
₿342.64
$426.31M
₿14.44K
$426.31M
₿14.44K
Previsão de Preço do Kava(kava)
175 USDD  USDD $0.9993
₿0.000014
-0.05 $425.9M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$6.61M
₿73.99
$426.99M
$425.9M
₿10.71K
176 Reserve Rights Token  RSR $0.007101
₿0.00000012
-0.69 $411.89M
₿6.58K
$0.007319
₿0.00000014
$0.007027
₿0.00000012
$17.22M
₿521.07
$711.23M
₿13.01K
$411.89M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
178 Starknet  STRK $0.1131
₿0.000026
-0.82 $407.02M
₿19.46K
$0.1152
₿0.000027
$0.1121
₿0.000026
$19.39M
₿2.04K
$1.13B
₿267.26K
$407.02M
₿19.46K
Previsão de Preço do Starknet(strk)
179 USDB  USDB $0.9848
₿0.000014
-1.55 $400.44M
₿0
$1
₿0.000014
$0.9852
₿0.000014
$401.96K
₿645.01
$400.44M
$400.44M
₿0
Previsão de Preço do USDB(usdb)
181 Stader ETHx  ETHX $2,702.32
₿0.051
-0.72 $392.98M
₿6.4K
$2,765.45
₿0.052
$2,687.05
₿0.051
$2.13K
₿15.05
$392.98M
₿6.4K
$392.98M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
182 dYdX  DYDX $0.5206
₿0.000043
-1.09 $392.1M
₿20.31K
$0.5343
₿0.000045
$0.5203
₿0.000043
$5.82M
₿167.09
$500.79M
₿31.1K
$392.1M
₿20.31K
Previsão de Preço do dYdX(dydx)
183 NEO  NEO $5.47
₿0.00028
0.21 $386.1M
₿20.14K
$5.53
₿0.00029
$5.41
₿0.00027
$19.02M
₿2.25K
$547.43M
₿28.56K
$386.1M
₿20.14K
Previsão de Preço do NEO(neo)
185 Mog Coin  MOG $0.0000009838
₿0.0000000000085
-4.14 $384.67M
₿3.35K
$0.000001049
₿0.0000000000088
$0.00000099
₿0.0000000000081
$15.36M
₿80.89
$384.67M
₿3.35K
$384.67M
₿3.35K
Previsão de Preço do Mog Coin(mog)
186 Compound Governance Token  COMP $40.76
₿0.0010
-1.46 $383.63M
₿7K
$41.96
₿0.0010
$40.78
₿0.0010
$29.81M
₿632.52
$408.49M
₿10.21K
$383.63M
₿7K
Previsão de Preço do Compound Governance Token(comp)
187 Elrond  EGLD $13.34
₿0.00076
-0.84 $379.69M
₿20.46K
$13.6
₿0.00079
$13.27
₿0.00075
$9.19M
₿398.24
$379.69M
₿20.46K
$379.69M
₿20.46K
Previsão de Preço do Elrond(egld)
188 Mantle Bridged USDT (Mantle)  USDT $0.9983
₿0.000014
-0.48 $377.86M
₿0
$1
₿0.000014
$0.9959
₿0.000014
$2.02M
₿215.65
$377.86M
$377.86M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
189 Conflux Token  CFX $0.07354
₿0.0000050
-0.83 $375.93M
₿19.35K
$0.07569
₿0.0000050
$0.07353
₿0.0000046
$18.59M
₿1.96K
$418.16M
₿27.57K
$375.93M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
190 eCash  XEC $0.00001851
₿0.0000000010
-0.39 $368.59M
₿19.98K
$0.00001879
₿0.0000000010
$0.00001849
₿0.0000000010
$5.3M
₿358.24
$368.59M
₿21.31K
$368.59M
₿19.98K
Previsão de Preço do eCash(xec)
192 ether.fi Staked ETH  EETH $2,544.14
₿0.051
-0.72 $366.6M
₿20.76K
$2,600.46
₿0.051
$2,533
₿0.050
$104.37K
₿2.15
$7.2B
₿54.93K
$366.6M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
193 Ether.fi  ETHFI $0.9673
₿0.000079
1.72 $363.32M
₿9.18K
$0.9852
₿0.000085
$0.9319
₿0.000078
$86.17M
₿4.62K
$969.66M
₿79.7K
$363.32M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
194 Ether.fi Staked BTC  EBTC $107,558
-0.97 $363.31M
$109,974
$107,595
$121.19K
$363.31M
$363.31M
Previsão de Preço do Ether.fi Staked BTC(ebtc)
195 AIOZ Network  AIOZ $0.3057
₿0.000011
-3.22 $363.23M
₿12.29K
$0.3181
₿0.000012
$0.306
₿0.000011
$7.47M
₿99.58
$363.51M
₿12.3K
$363.23M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
197 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.04 $358.92M
$1
$0.9995
$35.17M
$358.92M
$358.92M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
199 Axie Infinity  AXS $2.14
₿0.00013
-2.33 $354.69M
₿19.8K
$2.21
₿0.00014
$2.14
₿0.00013
$17.1M
₿785.98
$578.39M
₿37.36K
$354.69M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
200 EigenCloud (prev. EigenLayer)  EIGEN $1.13
₿0.00015
-1.60 $353.16M
$1.17
$1.13
$54.88M
$1.96B
₿258.73K
$353.16M
Previsão de Preço do EigenCloud (prev. EigenLayer)(eigen)
201 Telcoin  TEL $0.003823
₿0.000000057
-2.21 $351.39M
₿4.47K
$0.003936
₿0.000000061
$0.003813
₿0.000000057
$849.67K
₿31.48
$382.36M
₿5.75K
$351.39M
₿4.47K
Previsão de Preço do Telcoin(tel)
202 Coinbase Wrapped Staked ETH  CBETH $2,802.88
₿0.053
-0.74 $349.66M
₿9.54K
$2,866.22
₿0.054
$2,785.85
₿0.053
$9.24M
₿151.43
$1.05B
₿78.73K
$349.66M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
203 Chiliz  CHZ $0.0354
₿0.0000020
-0.82 $344.31M
₿18.72K
$0.0362
₿0.0000022
$0.03544
₿0.0000020
$39.81M
₿1.44K
$344.31M
₿18.72K
$344.31M
₿18.72K
Previsão de Preço do Chiliz(chz)
204 EOS  EOS $0.4791
₿0.000015
-0.75 $342.95M
₿17.23K
$0.4886
₿0.000015
$0.4773
₿0.000014
$1.13M
₿2.6K
$1.01B
$342.95M
₿17.23K
Previsão de Preço do EOS(eos)
205 JUST  JST $0.03441
₿0.00000055
-0.68 $341.37M
₿4.98K
$0.03486
₿0.00000057
$0.03445
₿0.00000055
$20.29M
₿453.18
$341.37M
₿5.54K
$341.37M
₿4.98K
Previsão de Preço do JUST(jst)
206 Swell Ethereum  SWETH $2,778.4
₿0.053
-0.74 $337.2M
₿11.03K
$2,841.26
₿0.054
$2,764.51
₿0.052
$156.79K
₿54.8
$337.21M
₿11.03K
$337.2M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
207 Olympus  OHM $20.45
₿0.00018
-0.45 $334.89M
₿2.96K
$20.62
₿0.00017
$20.36
₿0.00017
$210.45K
₿12.82
$422.32M
₿4K
$334.89M
₿2.96K
Previsão de Preço do Olympus(ohm)
208 Arweave  AR $5.08
₿0.00044
-1.67 $333.15M
₿28.72K
$5.23
₿0.00046
$5.09
₿0.00043
$15.24M
₿462.18
$333.15M
₿28.72K
$333.15M
₿28.72K
Previsão de Preço do Arweave(ar)
210 Sun Token  SUN $0.01729
₿0.00000022
0.73 $330.99M
₿2.18K
$0.01735
₿0.00000022
$0.01715
₿0.00000021
$9.43M
₿387.46
$343.98M
₿4.41K
$330.99M
₿2.18K
Previsão de Preço do Sun Token(sun)
211 Polygon Bridged WBTC (Polygon POS)  WBTC $108,011
-0.71 $328.79M
$109,466
$108,043
$5.14M
$328.79M
$328.79M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
212 ZKsync  ZK $0.04541
₿0.0000055
-1.96 $325.26M
$0.04698
$0.04541
$18.7M
$954.33M
$325.26M
Previsão de Preço do ZKsync(zk)
213 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,540.04
-0.79 $324.03M
$2,598.49
$2,526.69
$12.25M
$324.03M
$324.03M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
215 Beam  BEAM $0.005998
₿0.00000044
0.13 $314.39M
₿23.51K
$0.006319
₿0.00000045
$0.005917
₿0.00000042
$25.24M
₿389.45
$355.1M
₿27.79K
$314.39M
₿23.51K
Previsão de Preço do Beam(beam)
216 Axelar  AXL $0.3158
₿0.000019
-0.75 $315.17M
₿12.44K
$0.3246
₿0.000022
$0.3162
₿0.000019
$8.26M
₿619.31
$381.88M
₿22.79K
$315.17M
₿12.44K
Previsão de Preço do Axelar(axl)
217 Frax  FRAX $0.9987
₿0.000014
0.01* $314.03M
₿9.54K
$0.9991
₿0.000014
$0.9983
₿0.000014
$2.1M
₿607.03
$314.03M
₿9.54K
$314.03M
₿9.54K
218 Ronin  RON $0.4746
₿0.000053
-1.89 $313.04M
₿16.63K
$0.4891
₿0.000055
$0.4746
₿0.000053
$7.48M
₿319.75
$474.85M
₿53.35K
$313.04M
₿16.63K
Previsão de Preço do Ronin(ron)
219 Binance-Peg BUSD  BUSD $0.9985
₿0.000014
-0.10 $312.02M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$1.62M
₿133.07
$312.02M
₿6.23K
$312.02M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
220 Frax Ether  FRXETH $2,541.8
₿0.051
-0.67 $307.44M
₿13K
$2,596.77
₿0.051
$2,529.27
₿0.050
$808.76K
₿97.69
$307.44M
₿13K
$307.44M
₿13K
Previsão de Preço do Frax Ether(frxeth)
221 Terra  LUNC $0.0000561
₿0.0000000018
-0.77 $307.1M
₿10.87K
$0.00005749
₿0.0000000019
$0.00005619
₿0.0000000018
$8.78M
₿588.86
$365.03M
₿12.69K
$307.1M
₿10.87K
Previsão de Preço do Terra(lunc)
223 Bybit Staked SOL  BBSOL $166.21
0.26 $304.88M
$167.51
$164.31
$839.4K
$304.88M
$304.88M
Previsão de Preço do Bybit Staked SOL(bbsol)
224 Wormhole  W $0.06499
₿0.000011
-2.84 $303.66M
₿21.52K
$0.06779
₿0.000012
$0.0652
₿0.000011
$24.48M
₿4.68K
$651.84M
₿119.53K
$303.66M
₿21.52K
Previsão de Preço do Wormhole(w)
225 GHO  GHO $0.9992
₿0.000014
-0.01* $301.77M
₿676.45
$0.9996
₿0.000014
$0.9989
₿0.000014
$3.81M
₿59.52
$301.77M
₿676.45
$301.77M
₿676.45
Previsão de Preço do GHO(gho)
226 Gnosis  GNO $111.28
₿0.0051
0.06 $293.79M
₿13.49K
$112.66
₿0.0053
$110.87
₿0.0052
$4.36M
₿76.52
$333.9M
₿15.63K
$293.79M
₿13.49K
Previsão de Preço do Gnosis(gno)
228 SuperFarm  SUPER $0.6468
₿0.000015
-1.60 $292.93M
₿7.2K
$0.6745
₿0.000017
$0.6455
₿0.000015
$10.51M
₿170.02
$648.51M
₿15.93K
$292.93M
₿7.2K
Previsão de Preço do SuperFarm(super)
229 Trust Wallet Token  TWT $0.6995
₿0.000017
-1.04 $292.44M
₿7.38K
$0.7114
₿0.000018
$0.7005
₿0.000017
$5.76M
₿283.36
$701.87M
₿17.71K
$292.44M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
230 Popcat  POPCAT $0.2952
₿0.0000031
-4.95 $290.1M
₿3.11K
$0.3134
₿0.0000035
$0.295
₿0.0000031
$34.85M
₿192.09
$290.1M
₿3.11K
$290.1M
₿3.11K
Previsão de Preço do Popcat(popcat)
231 Akash Network  AKT $1.06
₿0.000058
-0.98 $288.76M
₿13.59K
$1.08
₿0.000060
$1.06
₿0.000058
$7.08M
₿109.29
$291.82M
₿13.7K
$288.76M
₿13.59K
Previsão de Preço do Akash Network(akt)
232 AMP Token  AMP $0.003421
₿0.00000013
0.09 $288.01M
₿7.37K
$0.003465
₿0.00000013
$0.003384
₿0.00000012
$11.28M
₿218.59
$340.8M
₿13.06K
$288.01M
₿7.37K
Previsão de Preço do AMP Token(amp)
234 Treehouse ETH  TETH $3,074.87
-0.74 $286.02M
$3,141.12
$3,054.9
$1.95M
$286.02M
$286.02M
Previsão de Preço do Treehouse ETH(teth)
237 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
-0.36 $279.43M
$1.22
$1.21
$0
$279.43M
$279.43M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
242 Matic Network  MATIC $0.1861
₿0.000012
1.29 $271.5M
₿118.78K
$0.1869
₿0.000013
$0.183
₿0.000012
$629.42K
₿5.85K
$1.86B
₿127.96K
$271.5M
₿118.78K
Previsão de Preço do Matic Network(matic)
243 Compound Wrapped BTC  CWBTC $2,170.03
₿0.020
-0.79 $269.32M
₿6.64K
$2,200.4
₿0.020
$2,170.03
₿0.020
$0
₿0
$269.32M
₿6.64K
$269.32M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
244 Creditcoin  CTC $0.587
₿0.000011
-0.97 $267.24M
₿3.77K
$0.6
₿0.000012
$0.5879
₿0.000011
$6.12M
₿123.77
$352.86M
₿6.95K
$267.24M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
245 Aethir  ATH $0.02671
-0.07 $265.12M
$0.02712
$0.02636
$17.17M
$1.13B
$265.12M
Previsão de Preço do Aethir(ath)
246 Decred  DCR $15.6
₿0.00036
1.23 $264.54M
₿5.82K
$15.92
₿0.00037
$15.4
₿0.00036
$2.61M
₿45.63
$264.54M
₿7.65K
$264.54M
₿5.82K
Previsão de Preço do Decred(dcr)
247 BTSE Token  BTSE $1.63
₿0.000011
1.06 $264.29M
₿1.8K
$1.63
₿0.000011
$1.6
₿0.000010
$3.06M
₿0.06
$326.17M
₿2.22K
$264.29M
₿1.8K
Previsão de Preço do BTSE Token(btse)
248 1inch  1INCH $0.1889
₿0.0000081
-0.37 $264.09M
₿9.3K
$0.1953
₿0.0000085
$0.1872
₿0.0000080
$31.4M
₿675.32
$284.17M
₿12.17K
$264.09M
₿9.3K
Previsão de Preço do 1inch(1inch)
249 Turbo  TURBO $0.003799
₿0.000000011
-0.87 $262.32M
₿772.11
$0.00407
₿0.000000011
$0.003795
₿0.000000010
$59.31M
₿111.06
$262.32M
₿772.11
$262.32M
₿772.11
Previsão de Preço do Turbo(turbo)
250 pumpBTC  PUMPBTC $101,123
-4.77 $261.89M
$106,726
$101,180
$27.14K
$261.89M
$261.89M
Previsão de Preço do pumpBTC(pumpbtc)
251 Livepeer  LPT $6.17
₿0.00022
0.06 $259.72M
₿7.03K
$6.29
₿0.00024
$6.15
₿0.00022
$38.75M
₿341.58
$259.72M
₿7.03K
$259.72M
₿7.03K
Previsão de Preço do Livepeer(lpt)
252 Safe  SAFE $0.4262
-1.56 $258.73M
$0.4504
₿0.
$0.4239
₿0.
$15.86M
₿0
$426.22M
$258.73M
Previsão de Preço do Safe(safe)
256 Dash  DASH $20.09
₿0.00052
-0.19 $247.44M
₿6.22K
$20.27
₿0.00055
$19.96
₿0.00052
$14.66M
₿729.96
$247.44M
₿10.03K
$247.44M
₿6.22K
Previsão de Preço do Dash(dash)
257 ETHPlus  ETH+ $2,679.72
-0.22 $246.48M
$2,720.24
$2,647.78
$211.95K
$246.48M
$246.48M
Previsão de Preço do ETHPlus(eth+)
258 BENQI Liquid Staked AVAX  SAVAX $22.09
₿0.00077
-0.08 $245.25M
₿5.14K
$22.56
₿0.00078
$21.88
₿0.00076
$232.49K
₿25.86
$245.25M
₿5.14K
$245.25M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.