$3.09T
Capitalização total de mercado
$60.47B
Volume total
BTC 57.34%     ETH 11.69%
Dominância

Página de Resultados 2 para Principais criptomoedas Niftex Shards por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Niftex Shards
Niftex Shards (4590)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
149 Ether.fi  ETHFI $0.7229
₿0.000079
-3.74 $475.74M
₿9.18K
$0.7553
₿0.000085
$0.7269
₿0.000078
$24.17M
₿4.62K
$727.75M
₿79.7K
$475.74M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
150 Tezos  XTZ $0.4413
₿0.000017
-1.57 $472.2M
₿17.61K
$0.454
₿0.000018
$0.4415
₿0.000017
$14.22M
₿564.27
$481.06M
₿17.98K
$472.2M
₿17.61K
Previsão de Preço do Tezos(xtz)
151 Virtuals Protocol  VIRTUAL $0.7055
₿0.0000025
-1.92 $462.98M
₿2.47K
$0.7355
₿0.0000026
$0.7055
₿0.0000023
$54.96M
₿22.06
$705.65M
₿2.47K
$462.98M
₿2.47K
Previsão de Preço do Virtuals Protocol(virtual)
152 Injective Protocol  INJ $4.61
₿0.00047
-4.03 $463.3M
₿42.51K
$4.82
₿0.00048
$4.63
₿0.00046
$26.21M
₿1.86K
$463.3M
₿47.21K
$463.3M
₿42.51K
Previsão de Preço do Injective Protocol(inj)
153 Merlin Chain  MERL $0.4246
10.17 $461.51M
$0.4445
$0.3846
$27.07M
$890.38M
$461.51M
Previsão de Preço do Merlin Chain(merl)
154 Blockstack  STX $0.2512
₿0.000044
-2.11 $456.92M
₿64.91K
$0.2574
₿0.000047
$0.2516
₿0.000044
$8.09M
₿1.27K
$456.92M
₿81.26K
$456.92M
₿64.91K
Previsão de Preço do Blockstack(stx)
156 Aerodrome Finance  AERO $0.4967
₿0.000027
-3.42 $453.28M
₿10.52K
$0.5257
₿0.000027
$0.4992
₿0.000026
$17.06M
₿618.19
$897.84M
₿26.04K
$453.28M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
157 SPX6900  SPX $0.4737
₿0.000000054
-4.73 $441.26M
₿50.44
$0.501
₿0.000000070
$0.4768
₿0.000000054
$11.46M
₿2.04
$441.26M
₿50.44
$441.26M
₿50.44
Previsão de Preço do SPX6900(spx)
158 Stader ETHx  ETHX $3,202.54
₿0.051
-0.45 $439.96M
₿6.4K
$3,239.75
₿0.052
$3,189.83
₿0.051
$40.15K
₿15.05
$439.96M
₿6.4K
$439.96M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
160 Marinade staked SOL  MSOL $167.99
₿0.0028
-1.09 $435.36M
₿15.18K
$170.32
₿0.0030
$167.98
₿0.0028
$904.79K
₿73.52
$435.75M
₿15.18K
$435.36M
₿15.18K
Previsão de Preço do Marinade staked SOL(msol)
164 USDB  USDB $0.992
₿0.000014
-0.12 $402.83M
₿0
$1
₿0.000014
$0.9909
₿0.000014
$89.59K
₿645.01
$402.83M
$402.83M
₿0
Previsão de Preço do USDB(usdb)
165 Swell Ethereum  SWETH $3,282.9
₿0.053
-0.40 $398.67M
₿11.03K
$3,313.09
₿0.054
$3,266.6
₿0.052
$20.66K
₿54.8
$398.68M
₿11.03K
$398.67M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
166 Celestia  TIA $0.4611
₿0.00016
-2.41 $395.09M
₿28.75K
$0.4799
₿0.00016
$0.4622
₿0.00016
$25.75M
₿1.37K
$533.8M
₿168.81K
$395.09M
₿28.75K
Previsão de Preço do Celestia(tia)
168 Starknet  STRK $0.07903
₿0.000026
-3.99 $392.6M
₿19.46K
$0.0831
₿0.000027
$0.07907
₿0.000026
$33.92M
₿2.04K
$790.78M
₿267.26K
$392.6M
₿19.46K
Previsão de Preço do Starknet(strk)
169 JUST  JST $0.03984
₿0.00000055
-0.25 $394.77M
₿4.98K
$0.04098
₿0.00000057
$0.03985
₿0.00000055
$23.8M
₿453.18
$394.77M
₿5.54K
$394.77M
₿4.98K
Previsão de Preço do JUST(jst)
170 FLOKI  FLOKI $0.00004063
₿0.0000000027
-1.60 $393.26M
₿26.82K
$0.00004145
₿0.0000000029
$0.00004063
₿0.0000000027
$20.2M
₿2.39K
$407.24M
₿27.61K
$393.26M
₿26.82K
Previsão de Preço do FLOKI(floki)
171 The Graph  GRT $0.03669
₿0.0000046
-2.35 $392.82M
₿44.46K
$0.03796
₿0.0000049
$0.0367
₿0.0000046
$10.54M
₿1.35K
$398.15M
₿50.71K
$392.82M
₿44.46K
Previsão de Preço do The Graph(grt)
172 BitTorrent  BTT $0.0000003954
₿0.000000000021
0.09 $390.1M
₿20.58K
$0.0000003968
₿0.000000000021
$0.0000003933
₿0.000000000021
$10.8M
₿622.74
$391.65M
₿21.04K
$390.1M
₿20.58K
Previsão de Preço do BitTorrent(btt)
174 Sun Token  SUN $0.02027
₿0.00000022
0.51 $389.46M
₿2.18K
$0.0203
₿0.00000022
$0.02006
₿0.00000021
$26.14M
₿387.46
$403.89M
₿4.41K
$389.46M
₿2.18K
Previsão de Preço do Sun Token(sun)
176 Coinbase Wrapped Staked ETH  CBETH $3,312.6
₿0.053
-0.49 $378.68M
₿9.54K
$3,349.74
₿0.054
$3,301.64
₿0.053
$2.75M
₿151.43
$1.24B
₿78.73K
$378.68M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
179 Bitcoin SV  BSV $18.52
₿0.0013
-2.48 $369.67M
₿26.35K
$19.08
₿0.0013
$18.51
₿0.0013
$8.53M
₿597.4
$369.67M
₿28.11K
$369.67M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
180 IOTA  IOTA $0.08807
₿0.0000043
-3.48 $369.41M
₿13.77K
$0.09124
₿0.0000045
$0.08857
₿0.0000042
$5.83M
₿326.49
$420.61M
₿19.74K
$369.41M
₿13.77K
Previsão de Preço do IOTA(iota)
181 Chiliz  CHZ $0.03619
₿0.0000020
-3.74 $369.07M
₿18.72K
$0.03869
₿0.0000022
$0.0353
₿0.0000020
$133.44M
₿1.44K
$369.07M
₿18.72K
$369.07M
₿18.72K
Previsão de Preço do Chiliz(chz)
182 Ethereum Name Service  ENS $9.62
₿0.00029
-0.81 $368.92M
₿9.07K
$9.78
₿0.00030
$9.57
₿0.00028
$22.19M
₿687.08
$965.94M
₿29.25K
$368.92M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
183 Conflux Token  CFX $0.07059
₿0.0000050
-1.01 $366.31M
₿19.35K
$0.07296
₿0.0000050
$0.07069
₿0.0000046
$10.36M
₿1.96K
$406.98M
₿27.57K
$366.31M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
184 Telcoin  TEL $0.003792
₿0.000000057
-4.37 $361.06M
₿4.47K
$0.003965
₿0.000000061
$0.00378
₿0.000000057
$1.25M
₿31.48
$379.76M
₿5.75K
$361.06M
₿4.47K
Previsão de Preço do Telcoin(tel)
185 Olympus  OHM $21.88
₿0.00018
-0.62 $359.98M
₿2.96K
$22.16
₿0.00017
$21.92
₿0.00017
$43.78K
₿12.82
$460.47M
₿4K
$359.98M
₿2.96K
Previsão de Preço do Olympus(ohm)
186 Avalanche Bridged BTC (Avalanche)  BTC.B $88,648
₿1.0019
0.47 $353.59M
₿3.48K
$88,863
₿1.0076
$87,843
₿0.99
$11.78M
₿290.49
$353.59M
₿3.48K
$353.59M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
188 APENFT  NFT $0.0000003517
₿0.0000000000077
1.58 $348.4M
₿7.61K
$0.0000003516
₿0.0000000000078
$0.0000003439
₿0.0000000000076
$17.7M
₿353.29
$348.4M
₿7.69K
$348.4M
₿7.61K
Previsão de Preço do APENFT(nft)
189 EURC  EURC $1.17
₿0.000015
0.03 $347.54M
₿765.5
$1.17
₿0.000015
$1.17
₿0.000015
$5.39M
₿24.04
$347.54M
₿765.5
$347.54M
₿765.5
Previsão de Preço do EURC(eurc)
190 Trust Wallet Token  TWT $0.8305
₿0.000017
0.94 $347.69M
₿7.38K
$0.8463
₿0.000018
$0.8195
₿0.000017
$16.29M
₿283.36
$834.49M
₿17.71K
$347.69M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
191 Pyth Network  PYTH $0.05949
₿0.000010
-0.11 $341.99M
₿16.31K
$0.06204
₿0.000011
$0.0594
₿0.000010
$15.11M
₿1.09K
$594.77M
₿108.72K
$341.99M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
192 dogwifhat  WIF $0.3393
₿0.000049
-2.89 $338.91M
₿49.99K
$0.3506
₿0.000056
$0.3401
₿0.000049
$97.48M
₿7.3K
$338.91M
₿49.99K
$338.91M
₿49.99K
Previsão de Preço do dogwifhat(wif)
194 Binance-Peg Dogecoin  DOGE $0.1307
₿0.0000026
-0.77 $337.49M
₿0
$0.133
₿0.0000027
$0.1304
₿0.0000026
$2.36M
₿54.74
$337.49M
$337.49M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
195 crvUSD  CRVUSD $1
₿0.000014
0.25 $335.24M
₿2.1K
$1
₿0.000014
$0.9965
₿0.000014
$8.76M
₿330.85
$335.24M
₿2.1K
$335.24M
₿2.1K
196 Resolv USR  USR $0.9993
0.02 $334.4M
$1
$0.9981
$286.03K
$334.4M
$334.4M
Previsão de Preço do Resolv USR(usr)
197 Kinesis Gold  KAU $140
₿0.0011
-0.20 $334.24M
₿1.53K
$144.58
₿0.0011
$138.34
₿0.0010
$4.94K
₿9.1
$334.24M
$334.24M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
200 Gnosis  GNO $121.01
₿0.0051
-0.08 $320.13M
₿13.49K
$122.45
₿0.0053
$119.98
₿0.0052
$7.15M
₿76.52
$363.84M
₿15.63K
$320.13M
₿13.49K
Previsão de Preço do Gnosis(gno)
201 ether.fi Staked ETH  EETH $2,985.81
₿0.051
-0.02 $318.76M
₿20.76K
$3,007.58
₿0.051
$2,962.78
₿0.050
$205.85K
₿2.15
$9.46B
₿54.93K
$318.76M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
202 Basic Attention Token  BAT $0.209
₿0.0000044
-4.46 $312.58M
₿6.64K
$0.2195
₿0.0000047
$0.2094
₿0.0000044
$15.98M
₿1.23K
$313.48M
₿6.67K
$312.58M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
203 Binance-Peg BUSD  BUSD $0.995
₿0.000014
-0.42 $310.71M
₿0
$1
₿0.000014
$0.9943
₿0.000014
$1.61M
₿133.07
$310.71M
₿6.23K
$310.71M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
204 Pendle  PENDLE $1.89
₿0.000096
-2.21 $311.85M
₿9.16K
$1.96
₿0.000098
$1.88
₿0.000087
$49.84M
₿1.99K
$535.1M
₿24.43K
$311.85M
₿9.16K
Previsão de Preço do Pendle(pendle)
206 The Sandbox  SAND $0.1177
₿0.0000087
-2.40 $308.51M
₿19.71K
$0.1212
₿0.0000091
$0.1177
₿0.0000086
$20.55M
₿1.56K
$354.16M
₿26.26K
$308.51M
₿19.71K
Previsão de Preço do The Sandbox(sand)
207 BENQI Liquid Staked AVAX  SAVAX $15.04
₿0.00077
-1.02 $306.52M
₿5.14K
$15.23
₿0.00078
$14.97
₿0.00076
$176.66K
₿25.86
$306.52M
₿5.14K
$306.52M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
208 Helium  HNT $1.6
₿0.000079
-2.28 $298.86M
₿12.94K
$1.64
₿0.000082
$1.6
₿0.000078
$3.57M
₿718.39
$357.69M
₿17.65K
$298.86M
₿12.94K
Previsão de Preço do Helium(hnt)
212 Frax Ether  FRXETH $2,952.12
₿0.051
-0.43 $288.11M
₿13K
$2,979.68
₿0.051
$2,938.65
₿0.050
$318.53K
₿97.69
$288.11M
₿13K
$288.11M
₿13K
Previsão de Preço do Frax Ether(frxeth)
213 Gala  GALA $0.006101
₿0.00000084
-3.60 $288.19M
₿31.94K
$0.006344
₿0.00000094
$0.006121
₿0.00000083
$19.71M
₿3.63K
$288.19M
₿31.94K
$288.19M
₿31.94K
Previsão de Preço do Gala(gala)
216 Decred  DCR $16.53
₿0.00036
-1.35 $284.21M
₿5.82K
$16.85
₿0.00037
$16.47
₿0.00036
$1.34M
₿45.63
$284.21M
₿7.65K
$284.21M
₿5.82K
Previsão de Preço do Decred(dcr)
217 Theta Network  THETA $0.2824
₿0.000039
-4.18 $282.41M
₿39.59K
$0.2952
₿0.000042
$0.283
₿0.000039
$8.67M
₿2.97K
$282.41M
₿39.59K
$282.41M
₿39.59K
Previsão de Preço do Theta Network(theta)
218 Flow  FLOW $0.1728
₿0.000017
-2.21 $283.48M
₿26.23K
$0.177
₿0.000018
$0.1732
₿0.000017
$6.03M
₿608.01
$283.48M
₿26.23K
$283.48M
₿26.23K
Previsão de Preço do Flow(flow)
220 Zebec Network  ZBCN $0.002885
-2.65 $280.19M
$0.003191
$0.002882
$11.75M
$289.11M
$280.19M
Previsão de Preço do Zebec Network(zbcn)
221 Frax  FRAX $0.9912
₿0.000014
-0.10 $278.06M
₿9.54K
$0.9929
₿0.000014
$0.9903
₿0.000014
$706.16K
₿607.03
$278.06M
₿9.54K
$278.06M
₿9.54K
222 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,976.12
-0.28 $275.7M
$3,005.53
$2,962.72
$2.76M
$275.7M
$275.7M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
225 LayerZero  ZRO $1.31
-2.92 $265.4M
$1.36
$1.31
$13.87M
$1.31B
$265.4M
Previsão de Preço do LayerZero(zro)
226 SwissBorg  BORG $0.2694
₿0.0000036
0.09 $264.58M
₿3.62K
$0.2739
₿0.0000038
$0.2639
₿0.0000035
$270.75K
₿25.58
$264.58M
₿3.62K
$264.58M
₿3.62K
Previsão de Preço do SwissBorg(borg)
231 MimbleWimbleCoin  MWC $23.53
₿0.00019
0.49 $257.95M
₿2.15K
$23.56
₿0.
$23.29
₿0.
$143.09K
₿0
$257.95M
₿2.15K
$257.95M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
233 Kinesis Silver  KAG $68.34
₿0.00041
0.67 $255.63M
₿1.45K
$69.26
₿0.00041
$67.24
₿0.00039
$272.05K
₿6.66
$255.63M
$255.63M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
236 Mantle Bridged WETH (Mantle)  WETH $2,968.7
₿0.050
-0.78 $249.9M
₿0
$3,008.17
₿0.051
$2,957.19
₿0.050
$548.59K
₿272.2
$249.9M
$249.9M
₿0
Previsão de Preço do Mantle Bridged WETH (Mantle)(weth)
237 NEO  NEO $3.52
₿0.00028
-2.90 $248.01M
₿20.14K
$3.62
₿0.00029
$3.52
₿0.00027
$5.74M
₿2.25K
$351.64M
₿28.56K
$248.01M
₿20.14K
Previsão de Preço do NEO(neo)
239 Undeads Games  UDS $2.4
0.96 $245.73M
$2.43
$2.36
$1.24M
$599.96M
$245.73M
Previsão de Preço do Undeads Games(uds)
240 Decentraland  MANA $0.1273
₿0.0000086
-2.56 $244.4M
₿16.16K
$0.1311
₿0.0000091
$0.1275
₿0.0000086
$16.1M
₿1.63K
$279.3M
₿19.02K
$244.4M
₿16.16K
Previsão de Preço do Decentraland(mana)
241 Raydium  RAY $0.9012
₿0.000027
-2.75 $243.55M
₿7.33K
$0.9307
₿0.000029
$0.9048
₿0.000027
$21.7M
₿352.53
$503.27M
₿15.49K
$243.55M
₿7.33K
Previsão de Preço do Raydium(ray)
243 ZKsync  ZK $0.02728
₿0.0000055
-1.54 $234.04M
$0.02878
$0.02732
$15.67M
$573.65M
$234.04M
Previsão de Preço do ZKsync(zk)
245 Compound Governance Token  COMP $23.94
₿0.0010
-2.89 $232.35M
₿7K
$24.69
₿0.0010
$23.93
₿0.0010
$23.34M
₿632.52
$240.33M
₿10.21K
$232.35M
₿7K
Previsão de Preço do Compound Governance Token(comp)
250 Arweave  AR $3.4
₿0.00044
-1.81 $222.33M
₿28.72K
$3.57
₿0.00046
$3.4
₿0.00043
$17.48M
₿462.18
$222.33M
₿28.72K
$222.33M
₿28.72K
Previsão de Preço do Arweave(ar)
251 BTSE Token  BTSE $1.37
₿0.000011
-0.74 $222.12M
₿1.8K
$1.38
₿0.000011
$1.33
₿0.000010
$2.82M
₿0.06
$274.11M
₿2.22K
$222.12M
₿1.8K
Previsão de Preço do BTSE Token(btse)
256 Terra  LUNC $0.00003975
₿0.0000000018
-0.41 $218.12M
₿10.87K
$0.00004104
₿0.0000000019
$0.00003919
₿0.0000000018
$28.47M
₿588.86
$257.94M
₿12.69K
$218.12M
₿10.87K
Previsão de Preço do Terra(lunc)
257 Bybit Staked SOL  BBSOL $140.67
-0.85 $217.18M
$142.24
$140.13
$1.07M
$217.18M
$217.18M
Previsão de Preço do Bybit Staked SOL(bbsol)
259 1inch  1INCH $0.1544
₿0.0000081
-1.00 $216.55M
₿9.3K
$0.1585
₿0.0000085
$0.1543
₿0.0000080
$9.48M
₿675.32
$231.67M
₿12.17K
$216.55M
₿9.3K
Previsão de Preço do 1inch(1inch)
260 AUSD  AUSD $0.9995
0.01 $216.37M
$1
$0.999
$32.79M
$216.37M
$216.37M
Previsão de Preço do AUSD(ausd)
262 Polygon Bridged WBTC (Polygon POS)  WBTC $88,430
0.35 $210.89M
$88,740
$87,732
$1.3M
$210.89M
$210.89M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
265 Ultima  ULTIMA $5,525.8
₿0.070
1.87 $209.34M
₿1.9K
$5,697.81
₿0.
$5,370.61
₿0.
$9.88M
₿0
$554.21M
₿7.04K
$209.34M
₿1.9K
Previsão de Preço do Ultima(ultima)
266 eCash  XEC $0.00001046
₿0.0000000010
-0.45 $209.14M
₿19.98K
$0.00001061
₿0.0000000010
$0.00001045
₿0.0000000010
$3.52M
₿358.24
$209.14M
₿21.31K
$209.14M
₿19.98K
Previsão de Preço do eCash(xec)
268 Golem  GLM $0.2106
₿0.0000076
2.54 $208.76M
₿7.62K
$0.2087
₿0.0000080
$0.2024
₿0.0000076
$8.89M
₿224.55
$208.76M
₿7.62K
$208.76M
₿7.62K
Previsão de Preço do Golem(glm)
272 Instadapp  FLUID $2.61
₿0.000028
-3.14 $201.35M
₿512.01
$2.7
₿0.000029
$2.61
₿0.000028
$3.83M
₿0.61
$260.65M
₿2.85K
$201.35M
₿512.01
Previsão de Preço do Instadapp(fluid)
273 Thorchain  RUNE $0.5672
₿0.00010
-1.86 $199.34M
₿34.56K
$0.578
₿0.00010
$0.5674
₿0.00010
$22.54M
₿5.37K
$241.37M
₿42.91K
$199.34M
₿34.56K
Previsão de Preço do Thorchain(rune)
275 Fasttoken  FTN $0.4547
₿0.000026
-65.24 $197.27M
₿8.11K
$1.32
₿0.000026
$0.4547
₿0.000025
$1.45M
₿317.53
$395.96M
₿22.98K
$197.27M
₿8.11K
Previsão de Preço do Fasttoken(ftn)
278 Treehouse ETH  TETH $3,665.7
0.16 $194.34M
$3,687.32
$3,635.59
$301.01K
$194.34M
$194.34M
Previsão de Preço do Treehouse ETH(teth)
279 EigenCloud (prev. EigenLayer)  EIGEN $0.3923
₿0.00015
-1.61 $193.2M
$0.4021
$0.3924
$26.26M
$697.54M
₿258.73K
$193.2M
Previsão de Preço do EigenCloud (prev. EigenLayer)(eigen)
286 Elrond  EGLD $6.5
₿0.00076
-1.95 $188.14M
₿20.46K
$6.69
₿0.00079
$6.5
₿0.00075
$7.27M
₿398.24
$188.14M
₿20.46K
$188.14M
₿20.46K
Previsão de Preço do Elrond(egld)
287 MX Token  MX $2.03
₿0.000079
0.07 $188.14M
₿7.89K
$2.05
₿0.000084
$2.03
₿0.000070
$16.04M
₿907.8
$836.74M
₿34.19K
$188.14M
₿7.89K
Previsão de Preço do MX Token(mx)
288 Immutable  IMX $0.2231
₿0.000037
-3.19 $184.56M
₿53.58K
$0.233
₿0.000039
$0.2232
₿0.000037
$12.89M
₿841.95
$446.69M
₿75.31K
$184.56M
₿53.58K
Previsão de Preço do Immutable(imx)
289 APEcoin  APE $0.2024
₿0.000023
-2.40 $184.14M
₿14.95K
$0.2078
₿0.000024
$0.2025
₿0.000023
$10.78M
₿1.23K
$202.65M
₿23.81K
$184.14M
₿14.95K
Previsão de Preço do APEcoin(ape)
290 OriginTrail  TRAC $0.4015
₿0.000016
-2.84 $179.58M
₿6.61K
$0.4305
₿0.000016
$0.3987
₿0.000015
$3.1M
₿71.98
$200.75M
₿8.19K
$179.58M
₿6.61K
Previsão de Preço do OriginTrail(trac)
291 Cronos Bridged USDC (Cronos)  USDC $0.996
₿0.000014
-0.05 $178.74M
₿0
$1.01
₿0.000014
$0.9933
₿0.000014
$216.66K
₿192.08
$178.74M
$178.74M
₿0
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
292 Kamino  KMNO $0.0505
-0.55 $177.82M
$0.05214
$0.05037
$9.06M
$505.1M
$177.82M
Previsão de Preço do Kamino(kmno)
293 Wormhole  W $0.03471
₿0.000011
-1.87 $177.56M
₿21.52K
$0.03573
₿0.000012
$0.03473
₿0.000011
$13.96M
₿4.68K
$347.36M
₿119.53K
$177.56M
₿21.52K
Previsão de Preço do Wormhole(w)
294 Wemix Token  WEMIX $0.386
₿0.000028
0.69 $177.08M
₿10.28K
$0.388
₿0.000030
$0.3768
₿0.000028
$1.36M
₿115.52
$211.81M
₿27.64K
$177.08M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
300 Staked Frax Ether  SFRXETH $3,395.03
₿0.054
0.03 $172.1M
₿8.67K
$3,415.25
₿0.055
$3,365.73
₿0.054
$14.12K
₿11.36
$172.1M
₿8.67K
$172.1M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
301 Onyxcoin  XCN $0.004716
₿0.000000035
1.35 $171.78M
₿980.01
$0.004958
₿0.000000036
$0.004653
₿0.000000034
$9.2M
₿84.72
$228.36M
₿1.7K
$171.78M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
308 BNB48 Club Token  KOGE $48
₿0.00022
-0.01* $162.22M
₿772.81
$48.12
₿0.00023
$47.75
₿0.00022
$102.97M
₿0.92
$162.22M
₿772.81
$162.22M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
310 Quantum Resistant Ledger  QRL $2.03
₿0.0000048
1.47 $159.42M
₿380.5
$2.13
₿0.0000048
$2
₿0.0000045
$273.61K
₿14.22
$159.42M
₿512.23
$159.42M
₿380.5
Previsão de Preço do Quantum Resistant Ledger(qrl)
311 Reserve Rights Token  RSR $0.002568
₿0.00000012
-0.34 $159.18M
₿6.58K
$0.002663
₿0.00000014
$0.002546
₿0.00000012
$8.49M
₿521.07
$256.89M
₿13.01K
$159.18M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
313 AMP Token  AMP $0.001861
₿0.00000013
0.97 $156.83M
₿7.37K
$0.001852
₿0.00000013
$0.001826
₿0.00000012
$4.91M
₿218.59
$185.56M
₿13.06K
$156.83M
₿7.37K
Previsão de Preço do AMP Token(amp)
315 Spiko US T-Bills Money Market Fund  USTBL $1.07
0 $155.03M
$1.07
$1.07
$49.95
$155.03M
$155.03M
Previsão de Preço do Spiko US T-Bills Money Market Fund(ustbl)
316 Convex Finance  CVX $1.71
₿0.000052
-1.19 $154.35M
₿4.28K
$1.75
₿0.000054
$1.71
₿0.000051
$4.78M
₿69.57
$170.91M
₿5.2K
$154.35M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
317 Aethir  ATH $0.009704
0.96 $152.57M
$0.01054
$0.009586
$14.37M
$407.48M
$152.57M
Previsão de Preço do Aethir(ath)
319 DeXe  DEXE $3.22
₿0.00022
-3.66 $150.24M
₿12.87K
$3.36
₿0.00023
$3.22
₿0.00022
$3.8M
₿211.75
$310.64M
₿21.76K
$150.24M
₿12.87K
Previsão de Preço do DeXe(dexe)
321 SafePal  SFP $0.2983
₿0.000013
-1.64 $149.1M
₿6.03K
$0.3033
₿0.000013
$0.2938
₿0.000012
$1.79M
₿283.26
$149.1M
₿6.52K
$149.1M
₿6.03K
Previsão de Preço do SafePal(sfp)
323 Jito  JTO $0.3561
₿0.000052
-1.08 $147.81M
₿6.2K
$0.3672
₿0.000058
$0.3556
₿0.000051
$20.28M
₿2.28K
$356.39M
₿52.91K
$147.81M
₿6.2K
Previsão de Preço do Jito(jto)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀