$3.46T
إجمالي القيمة السوقية
$114.06B
إجمالي حجم التداول
BTC 61.16%     ETH 8.64%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Niftex Shards حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Niftex Shards
Niftex Shards (4590)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1246 Pundi X  NPXS $0.0000764
₿0.0000000086
-44.44 $18.07M
₿2.04K
$0.0001386
₿0.000000010
$0.00007228
₿0.0000000068
$733.26
₿0.15
$19.75M
₿2.23K
$18.07M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1247 Opulous  OPUL $0.03594
₿0.0000034
-2.03 $17.97M
₿1.56K
$0.03674
₿0.0000038
$0.03547
₿0.0000033
$458.86K
₿45.45
$17.97M
₿1.71K
$17.97M
₿1.56K
التنبؤ بسعر Opulous(opul)
1248 Stride Staked Atom  STATOM $7.43
₿0.00020
-1.74 $17.95M
₿647.71
$7.63
₿0.00021
$7.4
₿0.00020
$691.8K
₿7.3
$17.95M
₿647.71
$17.95M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1249 NATIX Network  NATIX $0.0008389
1.21 $17.95M
$0.0008419
$0.000828
$245.81K
$83.77M
$17.95M
التنبؤ بسعر NATIX Network(natix)
1250 CoinMetro  XCM $0.05934
₿0.0000012
5.37 $17.94M
₿371.1
$0.05934
₿0.0000012
$0.05574
₿0.0000012
$42.45K
₿0.05
$18.99M
₿403.41
$17.94M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1251 XBorg  XBG $0.08279
-6.09 $17.8M
$0.09078
$0.08258
$157.79K
$82.8M
$17.8M
التنبؤ بسعر XBorg(xbg)
1252 Samoyedcoin  SAMO $0.003781
₿0.00000014
-0.47 $17.95M
₿622.21
$0.003864
₿0.00000015
$0.003617
₿0.00000014
$1.18M
₿16.53
$17.95M
₿706.6
$17.95M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1255 Quickswap  QUICK $23.75
₿0.0011
-1.04 $17.78M
₿719.54
$24.6
₿0.0012
$23.74
₿0.0011
$10.95K
₿0.29
$23.74M
₿1.19K
$17.78M
₿719.54
التنبؤ بسعر Quickswap(quick)
1256 Open Exchange Token  OX OLD $0.003171
₿0.00000014
15.04 $17.81M
₿897.78
$0.01526
₿0.00000014
$0.007967
₿0.000000074
$8.96
₿0.2
$18.88M
₿880.95
$17.81M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1257 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01779
2.72 $17.8M
$0.01835
$0.01673
$36.15K
$17.8M
$17.8M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1258 Gitcoin  GTC $0.2922
₿0.000025
-2.00 $17.78M
₿1.58K
$0.3053
₿0.000027
$0.2896
₿0.000025
$2.26M
₿124.59
$29.22M
₿2.59K
$17.78M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1263 Bityuan  BTY $0.02604
₿0.000018
2.67 $17.68M
₿0
$0.0261
₿0.
$0.02537
₿0.
$151.48K
₿0
$17.68M
$17.68M
₿0
التنبؤ بسعر Bityuan(bty)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3994
₿0.0000037
$0.3877
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1267 Synternet  SYNT $0.0191
0.34 $17.62M
$0.02038
$0.01865
$2.23M
$22.06M
$17.62M
التنبؤ بسعر Synternet(synt)
1268 WUFFI  WUF $0.0000002086
1.05 $17.5M
$0.0000002103
$0.0000002064
$190.18K
$17.48M
$17.5M
التنبؤ بسعر WUFFI(wuf)
1269 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9989
-0.06 $17.56M
$1.01
$0.9926
$897.74K
$17.56M
$17.56M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1270 Seamless Protocol  SEAM $0.4915
₿0.000078
-3.28 $17.49M
₿0
$0.5261
₿0.000082
$0.4914
₿0.000077
$645.88K
₿14.02
$49.16M
₿7.87K
$17.49M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1271 Fidu  FIDU $0.3776
₿0.000010
2.65 $17.38M
₿520.66
$1.09
₿0.000010
$1.06
₿0.0000099
$1.01K
₿0.04
$17.38M
₿520.66
$17.38M
₿520.66
التنبؤ بسعر Fidu(fidu)
1273 FC Barcelona Fan Token  BAR $1.6
₿0.000055
1.16 $17.23M
₿587.81
$1.61
₿0.000056
$1.57
₿0.000052
$3.84M
₿105.95
$63.89M
₿2.2K
$17.23M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1275 Pepecoin  PEP $0.0001914
₿0.00000000046
-4.56 $17.16M
₿0
$0.0002015
₿0.00000000060
$0.0001903
₿0.00000000046
$222.38K
₿0.15
$17.16M
₿8.44
$17.16M
₿0
التنبؤ بسعر Pepecoin(pep)
1277 Flamingo Finance  FLM $0.03129
₿0.0000019
0.81 $16.97M
₿1.13K
$0.03212
₿0.0000021
$0.02989
₿0.0000019
$4.17M
₿271.31
$16.97M
₿1.13K
$16.97M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1278 Measurable Data Token  MDT $0.02822
₿0.0000014
-2.75 $17.11M
₿904.16
$0.02966
₿0.0000015
$0.02797
₿0.0000014
$2.7M
₿109.87
$28.22M
₿1.49K
$17.11M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1279 Quickswap  QUICK $0.02273
₿0.0000011
-1.37 $17.01M
₿693.1
$0.02353
₿0.0000011
$0.02254
₿0.0000011
$3.98M
₿60.39
$21.9M
₿1K
$17.01M
₿693.1
التنبؤ بسعر Quickswap(quick)
1280 ECOx  ECOX $0.0339
₿0.0000029
1.43 $16.78M
₿768.69
$0.0345
₿0.0000029
$0.03134
₿0.0000027
$27.7K
₿0.32
$33.85M
₿2.94K
$16.78M
₿768.69
التنبؤ بسعر ECOx(ecox)
1283 Bridged USD Coin (Linea)  USDC $0.9992
₿0.000014
-0.08 $16.92M
₿0
$1.01
₿0.000014
$0.988
₿0.000014
$5.55M
₿281.53
$16.92M
$16.92M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1285 Verasity  VRA $0.001746
₿0.00000010
0.41 $16.77M
₿1.06K
$0.001959
₿0.00000011
$0.001713
₿0.00000010
$9.42M
₿220.35
$168.38M
₿10.62K
$16.77M
₿1.06K
التنبؤ بسعر Verasity(vra)
1286 Aventus  AVT $1.75
₿0.000059
3.12 $16.82M
₿545.36
$1.77
₿0.000062
$1.68
₿0.000058
$452.75K
₿11.19
$18.55M
₿623.89
$16.82M
₿545.36
التنبؤ بسعر Aventus(avt)
1288 Boson Protocol  BOSON $0.1129
₿0.0000097
3.17 $16.83M
₿1.22K
$0.1154
₿0.000010
$0.1093
₿0.0000093
$2.02M
₿28.69
$22.58M
₿1.97K
$16.83M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1289 Scallop  SCA $0.1573
₿0.000011
0.70 $16.82M
₿0
$0.1617
₿0.000012
$0.1555
₿0.000011
$4.94M
₿101.88
$39.34M
$16.82M
₿0
التنبؤ بسعر Scallop(sca)
1290 Inverse Finance  INV $28.21
₿0.00083
1.06 $16.8M
₿428.1
$28.33
₿0.00084
$27.85
₿0.00079
$132.32K
₿8.13
$17.35M
₿460.39
$16.8M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1291 BasedAI  BASEDAI $0.4739
₿0.00015
-6.12 $16.91M
₿0
$0.5091
₿0.00015
$0.4669
₿0.00014
$184.47K
₿56.24
$16.91M
₿5.36K
$16.91M
₿0
التنبؤ بسعر BasedAI(basedai)
1292 LooksRare  LOOKS $0.01687
₿0.0000024
-6.74 $16.76M
₿2.48K
$0.01931
₿0.0000025
$0.01676
₿0.0000022
$4.21M
₿320.02
$16.76M
₿2.48K
$16.76M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1294 Thena  THE $0.2987
₿0.0000075
0.68 $16.45M
₿209.47
$0.3084
₿0.0000078
$0.2952
₿0.0000074
$10.97M
₿16.64
$76M
₿1.14K
$16.45M
₿209.47
التنبؤ بسعر Thena(the)
1295 Alpha Fi  ALPHA $1.81
0.08 $16.4M
$1.88
$1.76
$223.83K
$18.06M
$16.4M
التنبؤ بسعر Alpha Fi(alpha)
1296 crow with knife  CAW $0.00000002131
₿0.00000000000015
0.19 $16.7M
₿0
$0.00000002219
₿0.00000000000017
$0.00000002105
₿0.00000000000014
$223.03K
₿12.86
$16.7M
₿123.02
$16.7M
₿0
التنبؤ بسعر crow with knife(caw)
1297 Sigma  SIGMA $0.01821
-3.20 $16.47M
$0.01991
$0.01791
$1.41M
$16.47M
$16.47M
التنبؤ بسعر Sigma(sigma)
1298 Indigo Protocol  INDY $0.9295
₿0.000036
-2.97 $16.21M
₿404.77
$0.9746
₿0.000039
$0.9288
₿0.000036
$47.59K
₿3.74
$32.54M
₿1.29K
$16.21M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1299 Bellscoin  BELLS $0.2694
₿0.0000076
-9.06 $16.36M
₿114.88
$0.3105
₿0.0000091
$0.2655
₿0.0000072
$636.45K
₿2.79
$16.36M
₿114.88
$16.36M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1300 SwissCheese  SWCH $0.3816
₿0.000011
-3.22 $16.31M
₿211.92
$0.401
₿0.000011
$0.3799
₿0.000010
$2.91M
₿8.94
$45.79M
₿1.39K
$16.31M
₿211.92
التنبؤ بسعر SwissCheese(swch)
1301 MANEKI  MANEKI $0.00183
0.59 $16.22M
$0.001896
$0.00182
$7.16M
$16.27M
$16.22M
التنبؤ بسعر MANEKI(maneki)
1302 Penpie  PNP $3.08
₿0.000068
2.50 $16.22M
₿313.31
$3.18
₿0.000071
$2.95
₿0.000052
$31.78K
₿5.25
$30.83M
₿683.99
$16.22M
₿313.31
التنبؤ بسعر Penpie(pnp)
1309 Hifi Finance  HIFI $0.1082
₿0.000016
-5.04 $15.96M
₿1.98K
$0.116
₿0.000018
$0.1078
₿0.000016
$8.98M
₿384.77
$18.03M
₿2.31K
$15.96M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
1310 Voxies  VOXEL $0.06746
₿0.0000045
-2.70 $15.91M
₿788.95
$0.07159
₿0.0000049
$0.06723
₿0.0000045
$21.85M
₿112
$20.24M
₿1.37K
$15.91M
₿788.95
التنبؤ بسعر Voxies(voxel)
1312 Nexera  NXRA $0.01663
₿0.0000031
7.07 $15.85M
₿2.49K
$0.01747
₿0.0000034
$0.01554
₿0.0000031
$108.66K
₿19.38
$33.25M
₿2.68K
$15.85M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1314 KONDUX  KNDX $0.02889
₿0.0000011
-6.84 $15.83M
₿620.21
$0.03174
₿0.0000012
$0.02861
₿0.0000011
$32.89K
₿4.69
$27.25M
₿1.08K
$15.83M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1315 UPCX  UPC $3.82
₿0.000034
-4.30 $15.84M
₿37.6
$3.99
₿0.000034
$3.82
₿0.000032
$1.01M
₿13.51
$2.98B
₿26.92K
$15.84M
₿37.6
التنبؤ بسعر UPCX(upc)
1317 Mochi  MOCHI $0.00001582
₿0.00000000065
-3.04 $15.83M
₿660.41
$0.00001694
₿0.00000000076
$0.00001561
₿0.00000000066
$72.67K
₿9.35
$15.83M
₿660.41
$15.83M
₿660.41
التنبؤ بسعر Mochi(mochi)
1318 Port3 Network  PORT3 $0.03146
₿0.0000032
3.70 $16.03M
₿353.92
$0.03167
₿0.0000034
$0.03022
₿0.0000032
$15.93M
₿90.34
$31.46M
₿3.26K
$16.03M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1319 BLUB  BLUB $0.0000000472
4.46 $15.77M
$0.00000004834
$0.0000000443
$245.26K
$19.83M
$15.77M
التنبؤ بسعر BLUB(blub)
1322 COCO COIN  COCO $0.0004624
11.23 $15.82M
$0.0004646
$0.0004122
$642.21K
$15.82M
$15.82M
التنبؤ بسعر COCO COIN(coco)
1325 AdEx  ADX $0.1053
₿0.0000039
-2.39 $15.58M
₿571.75
$0.1099
₿0.0000042
$0.105
₿0.0000039
$6.31M
₿150.67
$15.8M
₿595.38
$15.58M
₿571.75
التنبؤ بسعر AdEx(adx)
1327 WHY  WHY $0.00000003713
₿0.00000000000011
-2.85 $15.6M
₿0
$0.00000003914
₿0.00000000000012
$0.00000003697
₿0.00000000000011
$2.29M
₿0.71
$15.6M
₿48.36
$15.6M
₿0
التنبؤ بسعر WHY(why)
1328 Beefy.Finance  BIFI $194.55
₿0.0060
-2.39 $15.58M
₿488.28
$203.57
₿0.0062
$194.54
₿0.0057
$525.9K
₿53.67
$15.58M
₿488.28
$15.58M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1331 Cornucopias  COPI $0.01497
₿0.0000010
-0.54 $15.46M
₿935.82
$0.01545
₿0.0000010
$0.01486
₿0.0000010
$72.74K
₿9.16
$57.49M
₿4.13K
$15.46M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1332 Wrapped Mantle  WMNT $0.74
₿0.000018
2.02 $15.36M
₿0
$0.7454
₿0.000019
$0.7213
₿0.000018
$264.89K
₿115.54
$15.36M
$15.36M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1333 Cult DAO  CULT $0.0000038
₿0.000000000066
12.81 $15.42M
₿280.55
$0.000003819
₿0.000000000067
$0.000003369
₿0.000000000064
$194.77K
₿14.12
$18.94M
₿328.57
$15.42M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1335 Token dForce USD  USX $0.9942
₿0.000015
-0.22 $15.36M
₿473.66
$0.9976
₿0.000015
$0.9938
₿0.000014
$14.98K
₿0.48
$133.8M
₿2.48K
$15.36M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1337 Hacken Token  HAI $0.01836
₿0.0000011
-1.62 $15.31M
₿722.13
$0.01867
₿0.0000011
$0.01818
₿0.0000010
$421.1K
₿4.66
$18.37M
₿1.12K
$15.31M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1704
₿0.0000015
$0.1587
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1340 Foom  FOOM $0.00000008701
₿0.00000000000041
-12.71 $15.23M
₿72.74
$0.0000001018
₿0.00000000000041
$0.00000008613
₿0.00000000000041
$44.97K
₿35.94
$15.23M
₿72.74
$15.23M
₿72.74
التنبؤ بسعر Foom(foom)
1341 U.CASH  UCASH $0.00143
₿0.0000000018
0 $15.19M
₿19.58
$0
$0
$0
₿0
$30.05M
₿38.73
$15.19M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1342 Aura BAL  AURABAL $4.15
₿0.00019
-4.07 $15.18M
₿704.77
$4.44
₿0.00019
$4.12
₿0.00019
$32.45K
₿0.13
$15.18M
₿704.77
$15.18M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1343 Soil  SOIL $0.4337
₿0.000042
0.12 $15.16M
₿298.31
$0.4367
₿0.000045
$0.4245
₿0.000038
$138.4K
₿10.9
$43.37M
₿4.24K
$15.16M
₿298.31
التنبؤ بسعر Soil(soil)
1345 Impossible Finance Launchpad  IDIA $0.02018
₿0.0000011
-4.22 $15.11M
₿827.24
$0.02128
₿0.0000011
$0.02016
₿0.0000010
$14.8K
₿1.17
$20.18M
₿1.11K
$15.11M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1348 Cronos zkEVM CRO  ZKCRO $0.1006
-0.32 $15.03M
$0.1031
$0.1005
$442.62
$15.03M
$15.03M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1349 TERA  TERA $0.01991
₿0.0000000010
0.40 $15.03M
₿0.81
$0.0001149
₿0.0000000010
$0.0001141
₿0.0000000010
$0
₿0
$19.92M
₿1.08
$15.03M
₿0.81
التنبؤ بسعر TERA(tera)
1350 Leash  LEASH $139.72
₿0.0071
0.64 $15.02M
₿772.97
$145.11
₿0.0075
$132.63
₿0.0071
$1.31M
₿31.44
$15.02M
₿773.16
$15.02M
₿772.97
التنبؤ بسعر Leash(leash)
1353 Litentry  LIT $0.3314
₿0.000020
0.25 $14.96M
₿1.02K
$0.342
₿0.000021
$0.3154
₿0.000020
$58.22K
₿41.35
$33.13M
₿2.05K
$14.96M
₿1.02K
التنبؤ بسعر Litentry(lit)
1355 Dione  DIONE $0.001476
₿0.00000026
2.64 $15M
₿2.5K
$0.00156
₿0.00000027
$0.001411
₿0.00000024
$177.13K
₿64.88
$19.87M
₿2.62K
$15M
₿2.5K
التنبؤ بسعر Dione(dione)
1356 ChainSwap  CSWAP $0.01563
₿0.0000019
0.63 $14.89M
₿0
$0.01627
₿0.0000021
$0.01543
₿0.0000017
$25.7K
₿40.57
$15.63M
₿1.9K
$14.89M
₿0
التنبؤ بسعر ChainSwap(cswap)
1358 The Doge NFT  DOG $0.001115
₿0.00000023
-1.53 $14.85M
₿3.5K
$0.00116
₿0.00000024
$0.001108
₿0.00000022
$93.19K
₿55.01
$18.92M
₿3.98K
$14.85M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1361 Biswap  BSW $0.02949
₿0.0000016
-1.51 $14.72M
₿838.72
$0.03079
₿0.0000017
$0.02941
₿0.0000016
$14.43M
₿89.11
$17.02M
₿969.69
$14.72M
₿838.72
التنبؤ بسعر Biswap(bsw)
1363 Ribbon Finance  RBN $0.1536
₿0.000025
-0.90 $14.75M
₿24.34K
$0.1568
₿0.000025
$0.1535
₿0.000024
$11.42K
₿82.44
$153.66M
₿25.38K
$14.75M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1365 Enecuum  ENQ $0.04998
₿0.000000025
46.66 $14.67M
₿7.46
$0.002776
₿0.000000026
$0.001846
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
التنبؤ بسعر Enecuum(enq)
1366 Rupiah Token  IDRT $0.00006132
₿0.00000000091
1.78 $14.66M
₿173.19
$0.00006135
₿0.00000000091
$0.00006025
₿0.00000000087
$1.45K
₿6.06
$14.66M
₿173.19
$14.66M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1367 Alchemix USD  ALUSD $0.9866
₿0.000014
-0.09 $14.62M
₿2.43K
$0.9912
₿0.000014
$0.9855
₿0.000013
$136.4K
₿3.85
$14.62M
₿2.43K
$14.62M
₿2.43K
1368 PIVX  PIVX $0.1565
₿0.0000068
-0.85 $14.55M
₿560.3
$0.161
₿0.0000071
$0.1548
₿0.0000068
$1.68M
₿63.8
$14.55M
₿560.3
$14.55M
₿560.3
التنبؤ بسعر PIVX(pivx)
1369 CHEQD Network  CHEQ $0.01589
₿0.0000012
0.99 $14.55M
₿900.95
$0.0159
₿0.0000012
$0.01553
₿0.0000010
$220.75K
₿5.42
$19.63M
₿1.39K
$14.55M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1370 sUSD (Optimism)  SUSD $0.9635
0.70 $14.54M
$0.9689
$0.9567
$401.28K
$14.54M
$14.54M
التنبؤ بسعر sUSD (Optimism)(susd)
1371 Houdini Swap  LOCK $0.1549
₿0.000012
3.00 $14.5M
₿384.21
$0.1602
₿0.000012
$0.1496
₿0.000011
$62.13K
₿10.26
$14.5M
₿1.19K
$14.5M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1373 Volt Inu  VOLT $0.0000002319
₿0.0000000000076
-1.26 $14.45M
₿478.45
$0.0000002394
₿0.0000000000083
$0.0000002317
₿0.0000000000076
$339.05K
₿68.96
$16.01M
₿530.22
$14.45M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1374 Sturdy  STRDY $0.6961
₿0.000015
-1.38 $14.42M
₿76.02
$0.7512
₿0.000016
$0.693
₿0.000015
$3.8M
₿2.05
$69.62M
₿1.5K
$14.42M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1375 JumpToken  JMPT $1.01
₿0.000014
0.47 $14.36M
₿203.75
$1.02
₿0.000014
$1
₿0.000013
$18.82K
₿0.02
$30.99M
₿445.88
$14.36M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1376 Rich Quack  QUACK $0.000000000324
₿0.000000000000016
0.02 $14.38M
₿723.15
$0.000000000328
₿0.000000000000020
$0.000000000322
₿0.000000000000016
$309.93K
₿8.33
$32.42M
₿1.66K
$14.38M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1377 CEEK Smart VR Token  CEEK $0.01486
₿0.0000010
-3.07 $14.38M
₿910.32
$0.01533
₿0.0000010
$0.01479
₿0.0000010
$825.81K
₿38.25
$14.86M
₿1.05K
$14.38M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1378 GameFi  GAFI $1.31
₿0.00013
2.63 $14.38M
₿1.51K
$1.32
₿0.00014
$1.26
₿0.00013
$74.49K
₿2.4
$19.65M
₿2.07K
$14.38M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1379 Planet IX  IXT $0.104
₿0.0000015
4.16 $14.35M
₿175.01
$0.1082
₿0.0000016
$0.09971
₿0.0000015
$45.47K
₿4.2
$15.93M
₿241.76
$14.35M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1381 ASD  ASD $0.01926
₿0.0000010
-10.04 $14.31M
₿769.5
$0.02178
₿0.0000010
$0.01917
₿0.0000010
$1.17M
₿39.26
$14.31M
₿769.5
$14.31M
₿769.5
التنبؤ بسعر ASD(asd)
1382 FIO Protocol  FIO $0.01764
₿0.00000066
1.38 $14.25M
₿481.58
$0.01792
₿0.00000069
$0.01731
₿0.00000065
$3.24M
₿100.74
$17.58M
₿665.36
$14.25M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1383 SUKU  SUKU $0.03243
₿0.0000032
-5.64 $14.29M
₿765.22
$0.03538
₿0.0000034
$0.03242
₿0.0000016
$461.64K
₿104.01
$48.64M
₿4.99K
$14.29M
₿765.22
التنبؤ بسعر SUKU(suku)
1384 Cross The Ages  CTA $0.02859
1.69 $14.27M
$0.02875
$0.02792
$110.15K
$14.3M
$14.27M
التنبؤ بسعر Cross The Ages(cta)
1387 Bridged USDC (Base)  USDBC $0.999
₿0.000014
0.15 $14.21M
₿0
$1.01
₿0.000014
$0.9916
₿0.000014
$7.15M
₿1.13K
$14.21M
$14.21M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1388 AMO Coin  AMO $0.0006687
₿0.000000013
0.13 $14.18M
₿256.9
$0.0006793
₿0.000000014
$0.0006637
₿0.000000013
$84.87K
₿2.06
$14.18M
₿285.15
$14.18M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1389 Helium IOT  IOT $0.0005819
₿0.000000018
-0.50 $14.16M
₿458.76
$0.0006136
₿0.000000019
$0.0005757
₿0.000000017
$7.7K
₿0.42
$116.44M
₿3.62K
$14.16M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1390 KRYLL  KRL $0.3569
₿0.000013
-0.54 $14.15M
₿490.29
$0.3616
₿0.000013
$0.3567
₿0.000013
$91.33K
₿15.88
$17.64M
₿662.75
$14.15M
₿490.29
التنبؤ بسعر KRYLL(krl)
1393 Cloud  CLOUD $0.07815
-3.55 $14.07M
$0.08226
$0.07736
$2.2M
$78.16M
$14.07M
التنبؤ بسعر Cloud(cloud)
1396 Foxsy AI  FOXSY $0.02076
-3.67 $14M
$0.02214
$0.02069
$1.11M
$41.09M
$14M
التنبؤ بسعر Foxsy AI(foxsy)
1397 Persistence  XPRT $0.06151
₿0.0000045
-1.71 $13.98M
₿918.58
$0.06355
₿0.0000046
$0.05958
₿0.0000045
$4.24M
₿6.88
$14.06M
₿924.05
$13.98M
₿918.58
التنبؤ بسعر Persistence(xprt)
1398 Galatasaray Fan Token  GAL $1.98
₿0.000037
-9.77 $13.94M
₿235.68
$2.2
₿0.000037
$1.95
₿0.000035
$5.84M
₿16.25
$19.78M
₿371.3
$13.94M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا