$3.43T
إجمالي القيمة السوقية
$56.61B
إجمالي حجم التداول
BTC 62.97%     ETH 8.93%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Niftex Shards حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Niftex Shards
Niftex Shards (4590)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1382 crow with knife  CAW $0.00000001724
₿0.00000000000015
-0.32 $13.3M
₿0
$0.00000001744
₿0.00000000000017
$0.00000001713
₿0.00000000000014
$181.72K
₿12.86
$13.3M
₿123.02
$13.3M
₿0
التنبؤ بسعر crow with knife(caw)
1383 Numbers Protocol  NUM $0.01651
₿0.0000019
0.63 $13.22M
₿1.17K
$0.01659
₿0.0000021
$0.01626
₿0.0000017
$512.83K
₿24.93
$13.39M
₿1.19K
$13.22M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1384 Wrapped Mantle  WMNT $0.5706
₿0.000018
1.15 $13.14M
₿0
$0.575
₿0.000019
$0.557
₿0.000018
$516.38K
₿115.54
$13.14M
$13.14M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1386 Thena  THE $0.2398
₿0.0000075
2.62 $13.23M
₿209.47
$0.2414
₿0.0000078
$0.2295
₿0.0000074
$7.62M
₿16.64
$62.32M
₿1.14K
$13.23M
₿209.47
التنبؤ بسعر Thena(the)
1390 Quiztok  QTCON $0.001146
₿0.000000032
5.26 $13.15M
₿206
$0.00116
₿0.000000034
$0.001083
₿0.000000032
$629.46K
₿5.17
$13.76M
₿390.42
$13.15M
₿206
التنبؤ بسعر Quiztok(qtcon)
1391 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1393 THORSwap  THOR $0.06659
₿0.0000041
1.49 $13.11M
₿717.76
$0.06671
₿0.0000042
$0.0656
₿0.0000041
$7.3K
₿2.54
$18.74M
₿1.75K
$13.11M
₿717.76
التنبؤ بسعر THORSwap(thor)
1394 Orby Network USC Stablecoin  USC $1.01
₿0.000014
0.68 $13.06M
₿334.67
$1.01
₿0.000014
$0.9963
₿0.000014
$50.73K
₿0.56
$13.06M
₿334.67
$13.06M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1396 IMO  IMO $1.17
₿0.0000031
0.20 $13.05M
₿34.72
$1.17
₿0.0000031
$1.16
₿0.0000030
$78.87K
₿0.02
$21.09M
₿58.53
$13.05M
₿34.72
التنبؤ بسعر IMO(imo)
1397 zKML  ZKML $0.1353
₿0.0000066
1.77 $13.07M
₿0
$0.1373
₿0.0000070
$0.1314
₿0.0000064
$18.19K
₿7.65
$13.55M
₿660.83
$13.07M
₿0
التنبؤ بسعر zKML(zkml)
1398 Vita Inu  VINU $0.00000001473
₿0.00000000000029
-0.81 $13.25M
₿266.49
$0.00000001522
₿0.00000000000034
$0.00000001435
₿0.00000000000029
$3.15M
₿55.4
$13.25M
₿266.49
$13.25M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1399 Synternet  SYNT $0.01325
12.55 $13.05M
$0.01493
$0.01159
$1.09M
$15.64M
$13.05M
التنبؤ بسعر Synternet(synt)
1400 OctaSpace  OCTA $0.3303
₿0.000020
-1.63 $12.96M
₿587.92
$0.3359
₿0.000020
$0.3297
₿0.000019
$689.21K
₿4.97
$12.96M
₿587.92
$12.96M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1402 Ellipsis  EPS $0.01841
₿0.00000043
1.65 $12.86M
₿306.85
$0.01842
₿0.00000043
$0.0181
₿0.00000042
$21.71
₿0.01
$13.33M
₿317.94
$12.86M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1403 Tranchess  CHESS $0.0629
₿0.0000038
-10.53 $12.66M
₿593.76
$0.07061
₿0.0000039
$0.05858
₿0.0000037
$20.21M
₿62.03
$18.88M
₿1.14K
$12.66M
₿593.76
التنبؤ بسعر Tranchess(chess)
1405 SpaceChain (ERC-20)  SPC $0.03163
₿0.00000015
0.23 $12.85M
₿61.7
$0.03172
₿0.00000015
$0.03146
₿0.00000013
$3.12K
₿0.67
$19.1M
₿92.26
$12.85M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1406 Pundi X  NPXS $0.00005407
₿0.0000000086
9.62 $12.79M
₿2.04K
$0.001137
₿0.000000010
$0.0007414
₿0.0000000068
$7.63
₿0.15
$13.98M
₿2.23K
$12.79M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1407 Planet IX  IXT $0.08867
₿0.0000015
-1.84 $12.79M
₿175.01
$0.0907
₿0.0000016
$0.08846
₿0.0000015
$22.88K
₿4.2
$13.6M
₿241.76
$12.79M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1409 Billy (Bitcoin)  BDC $0.01274
11.32 $12.75M
$0.01319
$0.01117
$42.74K
$12.75M
$12.75M
التنبؤ بسعر Billy (Bitcoin)(bdc)
1410 Brickken  BKN $0.1766
₿0.000011
-1.73 $12.62M
₿360.89
$0.1804
₿0.000011
$0.1765
₿0.000010
$280.28K
₿3.37
$25.26M
₿1.58K
$12.62M
₿360.89
التنبؤ بسعر Brickken(bkn)
1416 Metis Bridged WETH (Metis Andromeda)  WETH $2,543.78
1.51 $12.66M
$2,560.07
$2,492.01
$65.7K
$12.66M
$12.66M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1417 Cornucopias  COPI $0.01229
₿0.0000010
3.91 $12.69M
₿935.82
$0.0123
₿0.0000010
$0.01179
₿0.0000010
$279.14K
₿9.16
$47.21M
₿4.13K
$12.69M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1422 Fulcrom  FUL $0.005916
₿0.00000017
3.04 $12.51M
₿306.1
$0.00595
₿0.00000018
$0.005728
₿0.00000017
$32.35K
₿0.42
$118.47M
₿3.45K
$12.51M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1423 Frax Price Index Share  FPIS $0.3601
₿0.000018
0.55 $12.49M
₿505.29
$0.3601
₿0.000018
$0.3567
₿0.000017
$355.42
₿0.22
$36M
₿1.82K
$12.49M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1428 Bitrue Coin  BTR $0.03588
₿0.00000088
0.24 $12.47M
₿253.71
$0.03602
₿0.00000089
$0.03554
₿0.00000084
$611.8K
₿159.75
$28.76M
₿705.8
$12.47M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1429 Soil  SOIL $0.3097
₿0.000042
-2.42 $12.4M
₿298.31
$0.3201
₿0.000045
$0.3096
₿0.000038
$179.57K
₿10.9
$30.97M
₿4.24K
$12.4M
₿298.31
التنبؤ بسعر Soil(soil)
1431 Counterparty  XCP $4.79
₿0.00016
8.20 $12.41M
₿418.73
$4.83
₿0.00017
$4.42
₿0.00016
$3.38K
₿0.06
$12.68M
₿427.86
$12.41M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1432 TOPIA  TOPIA $0.008713
₿0.0000010
-6.03 $12.5M
₿909.09
$0.009551
₿0.0000011
$0.008509
₿0.0000010
$60.27K
₿5.14
$43.52M
₿5.16K
$12.5M
₿909.09
التنبؤ بسعر TOPIA(topia)
1434 PeiPei  PEIPEI $0.00000002961
2.27 $12.45M
$0.00000003049
$0.00000002872
$879.61K
$12.45M
$12.45M
التنبؤ بسعر PeiPei(peipei)
1435 Based Pepe  PEPE $0.0000000298
2.73 $12.54M
$0.00000003014
$0.00000002864
$472.45K
$12.54M
$12.54M
التنبؤ بسعر Based Pepe(pepe)
1436 sUSD (Optimism)  SUSD $0.925
-0.49 $12.4M
$0.9307
$0.925
$50.25K
$12.4M
$12.4M
التنبؤ بسعر sUSD (Optimism)(susd)
1438 Aventus  AVT $1.28
₿0.000059
1.17 $12.38M
₿545.36
$1.29
₿0.000062
$1.26
₿0.000058
$326.1K
₿11.19
$13.59M
₿623.89
$12.38M
₿545.36
التنبؤ بسعر Aventus(avt)
1441 ASD  ASD $0.01665
₿0.0000010
12.14 $12.43M
₿769.5
$0.01699
₿0.0000010
$0.01482
₿0.0000010
$1.46M
₿39.26
$12.43M
₿769.5
$12.43M
₿769.5
التنبؤ بسعر ASD(asd)
1443 Beefy.Finance  BIFI $154.51
₿0.0060
2.79 $12.36M
₿488.28
$157.65
₿0.0062
$149.37
₿0.0057
$532.44K
₿53.67
$12.36M
₿488.28
$12.36M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1445 Aladdin DAO  ALD $0.08161
₿0.00000088
0.35 $12.23M
₿132.71
$0.08166
₿0.00000094
$0.07999
₿0.00000082
$94.96K
₿26.55
$12.24M
₿132.85
$12.23M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
1446 SUKU  SUKU $0.02647
₿0.0000032
2.57 $12.22M
₿765.22
$0.02682
₿0.0000034
$0.02559
₿0.0000016
$476.35K
₿104.01
$39.7M
₿4.99K
$12.22M
₿765.22
التنبؤ بسعر SUKU(suku)
1448 Cronos zkEVM CRO  ZKCRO $0.08659
1.42 $12.2M
$0.08725
$0.08459
$8.16K
$12.2M
$12.2M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1450 Agoras: Tau Net  AGRS $0.6812
₿0.000065
-1.78 $12.27M
₿1.2K
$0.7141
₿0.000069
$0.6779
₿0.000059
$24.87K
₿3.06
$28.63M
₿2.8K
$12.27M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1451 KRYLL  KRL $0.306
₿0.000013
0.78 $12.2M
₿490.29
$0.3065
₿0.000013
$0.303
₿0.000013
$117.45K
₿15.88
$15.12M
₿662.75
$12.2M
₿490.29
التنبؤ بسعر KRYLL(krl)
1454 PIVX  PIVX $0.1273
₿0.0000068
5.48 $12.04M
₿560.3
$0.1276
₿0.0000071
$0.1204
₿0.0000068
$2.33M
₿63.8
$12.04M
₿560.3
$12.04M
₿560.3
التنبؤ بسعر PIVX(pivx)
1455 Stader BNBx  BNBX $729.47
₿0.0092
1.52 $11.97M
₿420.61
$730.03
₿0.0092
$718.1
₿0.0089
$538.84
₿2.47
$0
$11.97M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1457 GameFi  GAFI $1.09
₿0.00013
1.08 $11.9M
₿1.51K
$1.1
₿0.00014
$1.07
₿0.00013
$390.37K
₿2.4
$16.26M
₿2.07K
$11.9M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1461 Litentry  LIT $0.2582
₿0.000020
-3.67 $11.66M
₿1.02K
$0.2681
₿0.000021
$0.2576
₿0.000020
$4.87K
₿41.35
$25.83M
₿2.05K
$11.66M
₿1.02K
التنبؤ بسعر Litentry(lit)
1463 Miracle Play  MPT $0.01395
₿0.0000017
-3.45 $11.91M
₿660.53
$0.01461
₿0.0000019
$0.01391
₿0.0000016
$505.64K
₿16.1
$14.58M
₿795.27
$11.91M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1464 EthicHub  ETHIX $0.1684
₿0.0000030
2.12 $11.89M
₿214.89
$0.1703
₿0.0000030
$0.1646
₿0.0000029
$4.39K
₿0.01
$16.86M
₿304.82
$11.89M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1465 LooksRare  LOOKS $0.01203
₿0.0000024
0.39 $11.96M
₿2.48K
$0.01213
₿0.0000025
$0.01167
₿0.0000022
$1.95M
₿320.02
$11.96M
₿2.48K
$11.96M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1466 Wrapped STEAMX  WSTEAMX $0.07281
₿0.00000044
0.63 $11.86M
₿295.37
$0.07281
₿0.00000044
$0.07222
₿0.00000042
$979.53
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1469 Stafi  FIS $0.07701
₿0.000010
2.32 $11.82M
₿1.5K
$0.0791
₿0.000010
$0.07492
₿0.000010
$3.53M
₿75.1
$11.82M
₿1.5K
$11.82M
₿1.5K
التنبؤ بسعر Stafi(fis)
1470 Avalanche Bridged DAI (Avalanche)  DAI $0.9991
0.19 $11.82M
$1
$0.994
$27.57K
$11.82M
$11.82M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1472 Leash  LEASH $109.99
₿0.0071
1.05 $11.83M
₿772.97
$110.91
₿0.0075
$106.9
₿0.0071
$631.35K
₿31.44
$11.83M
₿773.16
$11.83M
₿772.97
التنبؤ بسعر Leash(leash)
1473 Pibble  PIB $0.0004884
₿0.0000000092
0.52 $11.8M
₿202.33
$0.0004884
₿0.0000000097
$0.0004721
₿0.0000000091
$174.71K
₿0.32
$14.5M
₿274.31
$11.8M
₿202.33
التنبؤ بسعر Pibble(pib)
1474 YUSD Stablecoin  YUSD $0.9949
₿0.000014
0.06 $11.79M
₿171.31
$0.995
₿0.000014
$0.9944
₿0.000014
$0.88
₿0
$11.79M
₿171.31
$11.79M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1476 DeFiPulse Index  DPI $90.42
₿0.0019
2.60 $11.84M
₿399.19
$91.79
₿0.0020
$87.83
₿0.0018
$18.48K
₿1.43
$11.84M
₿399.19
$11.84M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1478 Bitcoin Gold  BTG $0.6663
₿0.00066
0.06 $11.67M
₿11.74K
$0.728
₿0.00069
$0.6185
₿0.00066
$10.56K
₿197.93
$11.67M
₿14.07K
$11.67M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1479 FC Barcelona Fan Token  BAR $1.01
₿0.000055
0.31 $11.67M
₿587.81
$1.03
₿0.000056
$1
₿0.000052
$2.75M
₿105.95
$40.42M
₿2.2K
$11.67M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1481 Comtech Gold  CGO $106.73
₿0.0011
-0.28 $11.63M
₿156.14
$107.29
₿0.0011
$106.68
₿0.0010
$1.25M
₿12.27
$11.63M
₿156.14
$11.63M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1483 Boson Protocol  BOSON $0.08043
₿0.0000097
1.86 $11.61M
₿1.22K
$0.08053
₿0.000010
$0.07797
₿0.0000093
$815.55K
₿28.69
$16.09M
₿1.97K
$11.61M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1485 Guild of Guardians  GOG $0.0156
₿0.0000025
-16.02 $11.67M
₿1.42K
$0.01884
₿0.0000025
$0.01506
₿0.0000018
$1.54M
₿27.1
$15.52M
₿2.56K
$11.67M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1486 Houdini Swap  LOCK $0.1255
₿0.000012
-6.96 $11.63M
₿384.21
$0.1366
₿0.000012
$0.1255
₿0.000011
$59.44K
₿10.26
$11.63M
₿1.19K
$11.63M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1489 AdEx  ADX $0.07774
₿0.0000039
3.47 $11.49M
₿571.75
$0.07805
₿0.0000042
$0.07506
₿0.0000039
$2.99M
₿150.67
$11.66M
₿595.38
$11.49M
₿571.75
التنبؤ بسعر AdEx(adx)
1491 Zcoin  FIRO $0.6575
₿0.000028
-0.42 $11.47M
₿391.22
$0.6725
₿0.000030
$0.6573
₿0.000028
$351.01K
₿61.74
$11.47M
₿617.55
$11.47M
₿391.22
التنبؤ بسعر Zcoin(firo)
1492 Tokemak  TOKE $0.1418
₿0.000014
3.08 $11.49M
₿560.64
$0.1428
₿0.000014
$0.1371
₿0.000014
$103.8K
₿3.06
$14.19M
₿1.42K
$11.49M
₿560.64
التنبؤ بسعر Tokemak(toke)
1495 Bridged USDC (Base)  USDBC $1
₿0.000014
-0.01* $11.69M
₿0
$1
₿0.000014
$0.9987
₿0.000014
$2.31M
₿1.13K
$11.69M
$11.69M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1497 Streamr  DATA $0.01491
₿0.0000010
4.65 $11.46M
₿833.95
$0.01496
₿0.0000011
$0.01415
₿0.0000010
$1.3M
₿43.02
$14.95M
₿1.09K
$11.46M
₿833.95
التنبؤ بسعر Streamr(data)
1498 WHY  WHY $0.00000002705
₿0.00000000000011
4.13 $11.42M
₿0
$0.00000002719
₿0.00000000000012
$0.00000002511
₿0.00000000000011
$790.1K
₿0.71
$11.42M
₿48.36
$11.42M
₿0
التنبؤ بسعر WHY(why)
1501 Aleph  ALEPH $0.06114
₿0.0000034
-5.89 $11.4M
₿649.95
$0.06575
₿0.0000046
$0.05942
₿0.0000029
$731.36K
₿175.09
$30.58M
₿1.74K
$11.4M
₿649.95
التنبؤ بسعر Aleph(aleph)
1503 Alpha Finance  ALPHA $0.01206
₿0.0000024
1.18 $11.31M
₿2.1K
$0.01435
₿0.0000026
$0.01169
₿0.0000023
$18.31M
₿299.41
$12.1M
₿2.41K
$11.31M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1504 Avalaunch  XAVA $0.2425
₿0.000016
3.72 $11.19M
₿618.3
$0.2438
₿0.000017
$0.2323
₿0.000016
$306.43K
₿6.97
$24.25M
₿1.66K
$11.19M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1506 ALEX Lab  ALEX $0.01303
₿0.0000061
2.38 $11.17M
₿4.38K
$0.01344
₿0.0000063
$0.01268
₿0.0000061
$593.2K
₿167.03
$13.05M
₿6.18K
$11.17M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
1508 Propbase  PROPS $0.02681
₿0.0000028
5.89 $11.24M
₿995.45
$0.02702
₿0.0000035
$0.02531
₿0.0000028
$2.34M
₿17.69
$32.17M
₿3.47K
$11.24M
₿995.45
التنبؤ بسعر Propbase(props)
1509 Rupiah Token  IDRT $0.00006202
₿0.00000000091
0.63 $11.12M
₿173.19
$0.00006203
₿0.00000000091
$0.0000615
₿0.00000000087
$5.03K
₿6.06
$11.12M
₿173.19
$11.12M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1510 Streamr XDATA  XDATA $0.01595
₿0.0000011
5.15 $11.16M
₿766.29
$0.01599
₿0.0000011
$0.01508
₿0.0000010
$113.53
₿5.75
$15.8M
₿1.09K
$11.16M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1511 MOO DENG  MOODENG $0.00002631
3.03 $11.07M
$0.00002648
$0.00002519
$2.81M
$11.07M
$11.07M
التنبؤ بسعر MOO DENG(moodeng)
1513 My Lovely Coin  MLC $0.2155
-1.38 $11.04M
$0.219
$0.2153
$260.02K
$49.58M
$11.04M
التنبؤ بسعر My Lovely Coin(mlc)
1516 FIO Protocol  FIO $0.01347
₿0.00000066
5.03 $10.95M
₿481.58
$0.01355
₿0.00000069
$0.01272
₿0.00000065
$5.52M
₿100.74
$13.46M
₿665.36
$10.95M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1518 bemo Staked TON  STTON $3.13
₿0.00010
5.81 $10.99M
₿0
$3.24
₿0.00010
$2.93
₿0.000094
$5.31K
₿2.03
$10.99M
$10.99M
₿0
التنبؤ بسعر bemo Staked TON(stton)
1522 Voxies  VOXEL $0.04593
₿0.0000045
3.40 $10.84M
₿788.95
$0.04598
₿0.0000049
$0.04399
₿0.0000045
$4.57M
₿112
$13.79M
₿1.37K
$10.84M
₿788.95
التنبؤ بسعر Voxies(voxel)
1524 BFG Token  BFG $0.01417
₿0.00000023
2.55 $10.74M
₿0
$0.01418
₿0.00000024
$0.0138
₿0.00000023
$31.52K
₿0.55
$47.02M
₿1.2K
$10.74M
₿0
التنبؤ بسعر BFG Token(bfg)
1526 DexNet  DEXNET $0.02649
₿0.00000063
1.25 $10.6M
₿0
$0.02665
₿0.00000064
$0.02611
₿0.00000062
$103.44K
₿12.73
$79.49M
₿141.12
$10.6M
₿0
التنبؤ بسعر DexNet(dexnet)
1527 Carry  CRE $0.00107
₿0.00000010
3.59 $10.7M
₿1.14K
$0.01234
₿0.00000011
$0.01134
₿0.00000010
$0.02
₿12.92
$10.7M
₿1.14K
$10.7M
₿1.14K
التنبؤ بسعر Carry(cre)
1529 MixMarvel  MIX $0.0011
₿0.000000045
2.70 $10.76M
₿317.2
$0.001328
₿0.000000047
$0.001068
₿0.000000042
$7.54M
₿3.04
$11.08M
₿454.22
$10.76M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1530 LOCK IN  LOCKIN $0.01058
5.90 $10.52M
$0.01072
$0.009707
$2.29M
$10.52M
$10.52M
التنبؤ بسعر LOCK IN(lockin)
1531 0xGasless  0XGAS $0.9502
₿0.0000070
0.34 $10.46M
₿77.29
$0.9856
₿0.0000078
$0.9338
₿0.0000068
$27.63K
₿0.41
$10.46M
₿77.29
$10.46M
₿77.29
التنبؤ بسعر 0xGasless(0xgas)
1532 WazirX  WRX $0.02313
₿0.0000045
-6.00 $10.55M
₿1.91K
$0.0246
₿0.0000045
$0.02074
₿0.0000041
$95.36K
₿0.76
$23.11M
₿4.19K
$10.55M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1534 DigitalBits  XDB $0.0006215
₿0.000000012
7.01 $10.62M
₿242.25
$0.0006309
₿0.000000013
$0.0005724
₿0.000000012
$603.32K
₿14.84
$11.68M
₿242.25
$10.62M
₿242.25
التنبؤ بسعر DigitalBits(xdb)
1535 Botto  BOTTO $0.2226
₿0.000017
0.74 $10.6M
₿767.17
$0.2241
₿0.000019
$0.2195
₿0.000017
$64.29K
₿16.53
$20.92M
₿1.74K
$10.6M
₿767.17
التنبؤ بسعر Botto(botto)
1537 NFTX  NFTX $24.84
₿0.00026
0.53 $10.43M
₿110.33
$24.99
₿0.00028
$24.64
₿0.00026
$18.32
₿0.94
$16.14M
₿170.75
$10.43M
₿110.33
التنبؤ بسعر NFTX(nftx)
1539 XSGD  XSGD $0.7836
₿0.000010
0.04 $10.41M
₿544.64
$0.7857
₿0.000010
$0.7826
₿0.000010
$630.52K
₿270.54
$10.41M
₿544.64
$10.41M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1540 OBSERVER Coin  OBSR $0.001683
₿0.000000037
-2.06 $10.44M
₿228.29
$0.0018
₿0.000000040
$0.001649
₿0.000000037
$2.55M
₿6.98
$23.54M
₿532.05
$10.44M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1541 Dione  DIONE $0.0009072
₿0.00000026
1.48 $10.32M
₿2.5K
$0.0009094
₿0.00000027
$0.000881
₿0.00000024
$143.95K
₿64.88
$12.18M
₿2.62K
$10.32M
₿2.5K
التنبؤ بسعر Dione(dione)
1542 Cryptex Finance  CTX $1.4
₿0.000066
-0.71 $10.35M
₿383.05
$1.42
₿0.000069
$1.4
₿0.000064
$958.35K
₿10.89
$14.03M
₿667.6
$10.35M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1550 Kleros  PNK $0.01403
₿0.00000043
0.74 $10.14M
₿316.59
$0.01415
₿0.00000043
$0.0139
₿0.00000041
$133.48K
₿4.52
$11.28M
₿339.52
$10.14M
₿316.59
التنبؤ بسعر Kleros(pnk)
1552 CEEK Smart VR Token  CEEK $0.01046
₿0.0000010
1.21 $10.15M
₿910.32
$0.0105
₿0.0000010
$0.01018
₿0.0000010
$610.12K
₿38.25
$10.48M
₿1.05K
$10.15M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1555 Defi.money  MONEY $1
-0.04 $10.05M
$1
$0.9991
$64.17
$10.05M
$10.05M
التنبؤ بسعر Defi.money(money)
1556 BasedAI  BASEDAI $0.2988
₿0.00015
-2.22 $10.66M
₿0
$0.3129
₿0.00015
$0.2772
₿0.00014
$19.49K
₿56.24
$10.66M
₿5.36K
$10.66M
₿0
التنبؤ بسعر BasedAI(basedai)
1557 Ambire Wallet  WALLET $0.01403
₿0.00000041
-0.44 $10.02M
₿230.17
$0.01419
₿0.00000042
$0.01401
₿0.00000038
$370.47K
₿8.59
$10.08M
₿231.72
$10.02M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1558 Tensorplex Staked TAO  STTAO $517.99
₿0.0092
-0.04 $10M
₿226.01
$519.16
₿0.0093
$392.12
₿0.0080
$38.27K
₿3.54
$10M
₿226.01
$10M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1559 Polimec  PLMC $0.1575
₿0.0000058
0.13 $10M
₿0
$0.1575
₿0.0000059
$0.1569
₿0.0000055
$13.46K
₿1.3
$15.75M
₿581.21
$10M
₿0
التنبؤ بسعر Polimec(plmc)
1560 GME  GME $0.00145
₿0.0000000069
1.41 $10M
₿0
$0.001452
₿0.0000000076
$0.00139
₿0.0000000069
$2.48M
₿6.91
$10M
₿47.89
$10M
₿0
التنبؤ بسعر GME(gme)
1561 Gelato  GEL $0.0383
₿0.0000073
1.83 $10.04M
₿1.76K
$0.0391
₿0.0000076
$0.03758
₿0.0000073
$270.75K
₿7.8
$16.08M
₿3.08K
$10.04M
₿1.76K
التنبؤ بسعر Gelato(gel)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا