$3.59T
Capitalizzazione totale
$156.81B
Volume totale
BTC 57.89%     ETH 11.67%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Niftex Shards per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Niftex Shards
Niftex Shards (4590)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
143 L2 Standard Bridged WETH (Base)  WETH $3,479.87
-2.72 $622.81M
$3,590.69
$3,401.4
$794.15M
$622.81M
$622.81M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
144 tBTC  TBTC $103,715
₿1.00030
-1.52 $619.18M
₿2.51K
$105,459
₿1.010
$101,660
₿0.99
$13.45M
₿11.52
$619.18M
₿2.51K
$619.18M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
145 Beldex  BDX $0.08184
₿0.00000057
0.28 $611.13M
₿3.73K
$0.08357
₿0.00000057
$0.08083
₿0.00000056
$10.32M
₿23.95
$812.27M
₿5.75K
$611.13M
₿3.73K
Previsione del prezzo di Beldex(bdx)
146 Decred  DCR $36.51
₿0.00036
18.08 $610.8M
₿5.82K
$36.46
₿0.00037
$29.3
₿0.00036
$27.2M
₿45.63
$610.82M
₿7.65K
$610.8M
₿5.82K
Previsione del prezzo di Decred(dcr)
148 IOTA  IOTA $0.1461
₿0.0000043
-0.41 $604.16M
₿13.77K
$0.1502
₿0.0000045
$0.1412
₿0.0000042
$13.32M
₿326.49
$692.6M
₿19.74K
$604.16M
₿13.77K
Previsione del prezzo di IOTA(iota)
149 FLOKI  FLOKI $0.00006257
₿0.0000000027
0.91 $604M
₿26.82K
$0.00006263
₿0.0000000029
$0.0000595
₿0.0000000027
$53.97M
₿2.39K
$625.38M
₿27.61K
$604M
₿26.82K
Previsione del prezzo di FLOKI(floki)
151 Pyth Network  PYTH $0.1035
₿0.000010
-2.88 $594.22M
₿16.31K
$0.1065
₿0.000011
$0.0998
₿0.000010
$24.76M
₿1.09K
$1.03B
₿108.72K
$594.22M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
152 Marinade staked SOL  MSOL $211.48
₿0.0028
-3.17 $593.56M
₿15.18K
$219.76
₿0.0030
$205.92
₿0.0028
$5.62M
₿73.52
$593.6M
₿15.18K
$593.56M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
153 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.01* $589.04M
$1
$0.9994
$14.83M
$589.04M
$589.04M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
156 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000014
-0.01 $579.64M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$17.86M
₿354.6
$579.64M
₿4.72K
$579.64M
₿0
Previsione del prezzo di Polygon Bridged USDC (Polygon PoS)(usdc.e)
157 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,481.61
-2.71 $557.94M
$3,589.81
$3,402.73
$378.04M
$557.94M
$557.94M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
158 Ether.fi  ETHFI $0.9768
₿0.000079
1.38 $550.26M
₿9.18K
$0.991
₿0.000085
$0.9439
₿0.000078
$53.63M
₿4.62K
$974.1M
₿79.7K
$550.26M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
160 Usual USD  USD0 $0.9987
0.02 $546.71M
$0.9995
$0.9968
$5.03M
$546.71M
$546.71M
Previsione del prezzo di Usual USD(usd0)
161 Ethereum Name Service  ENS $14.46
₿0.00029
-0.57 $545.89M
₿9.07K
$14.65
₿0.00030
$13.89
₿0.00028
$39.37M
₿687.08
$1.44B
₿29.25K
$545.89M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
163 Stader ETHx  ETHX $3,735.78
₿0.051
-2.68 $535.2M
₿6.4K
$3,854.55
₿0.052
$3,656.83
₿0.051
$60.58K
₿15.05
$535.2M
₿6.4K
$535.2M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
165 The Sandbox  SAND $0.2041
₿0.0000087
-0.02 $532.36M
₿19.71K
$0.2061
₿0.0000091
$0.1969
₿0.0000086
$42.43M
₿1.56K
$611.14M
₿26.26K
$532.36M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
166 Conflux Token  CFX $0.1021
₿0.0000050
3.67 $525.72M
₿19.35K
$0.136
₿0.0000050
$0.09719
₿0.0000046
$210.79M
₿1.96K
$584.17M
₿27.57K
$525.72M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
167 Trust Wallet Token  TWT $1.26
₿0.000017
-0.97 $524.16M
₿7.38K
$1.27
₿0.000018
$1.22
₿0.000017
$23.47M
₿283.36
$1.26B
₿17.71K
$524.16M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
168 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.82 $511.24M
₿0
$1.01
₿0.000014
$0.9916
₿0.000014
$1.13M
₿215.65
$511.24M
$511.24M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
171 TrueUSD  TUSD $0.9975
₿0.000014
-0.09 $493.8M
₿7.28K
$0.9999
₿0.000014
$0.9957
₿0.000014
$14.3M
₿694.9
$493.8M
₿7.28K
$493.8M
₿7.28K
173 Bitcoin SV  BSV $24.43
₿0.0013
-2.80 $486.33M
₿26.35K
$25.53
₿0.0013
$23.98
₿0.0013
$9.08M
₿597.4
$486.33M
₿28.11K
$486.33M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
174 dogwifhat  WIF $0.4837
₿0.000049
0.60 $482.1M
₿49.99K
$0.4849
₿0.000056
$0.4586
₿0.000049
$114.7M
₿7.3K
$482.1M
₿49.99K
$482.1M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
175 Gala  GALA $0.01032
₿0.00000084
0.98 $480.14M
₿31.94K
$0.01032
₿0.00000094
$0.009876
₿0.00000083
$65.26M
₿3.63K
$480.14M
₿31.94K
$480.14M
₿31.94K
Previsione del prezzo di Gala(gala)
176 Theta Network  THETA $0.4799
₿0.000039
0.66 $478.41M
₿39.59K
$0.486
₿0.000042
$0.4524
₿0.000039
$24.57M
₿2.97K
$478.41M
₿39.59K
$478.41M
₿39.59K
Previsione del prezzo di Theta Network(theta)
177 BitTorrent  BTT $0.0000004768
₿0.000000000021
-0.28 $469.73M
₿20.58K
$0.0000004832
₿0.000000000021
$0.0000004714
₿0.000000000021
$10.38M
₿622.74
$471.61M
₿21.04K
$469.73M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
179 ether.fi Staked ETH  EETH $3,473.31
₿0.051
-2.69 $466.01M
₿20.76K
$3,587.63
₿0.051
$3,402.81
₿0.050
$7.82K
₿2.15
$9.53B
₿54.93K
$466.01M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
180 Coinbase Wrapped Staked ETH  CBETH $3,829.54
₿0.053
-2.68 $465.13M
₿9.54K
$3,941.85
₿0.054
$3,751.22
₿0.053
$9.84M
₿151.43
$1.43B
₿78.73K
$465.13M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
182 Swell Ethereum  SWETH $3,807.09
₿0.053
-2.06 $461.56M
₿11.03K
$3,946.51
₿0.054
$3,732.16
₿0.052
$201.88K
₿54.8
$461.58M
₿11.03K
$461.56M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
183 Pendle  PENDLE $2.75
₿0.000096
-2.78 $459.9M
₿9.16K
$2.83
₿0.000098
$2.66
₿0.000087
$54.28M
₿1.99K
$773.05M
₿24.43K
$459.9M
₿9.16K
Previsione del prezzo di Pendle(pendle)
184 Flow  FLOW $0.2815
₿0.000017
-0.24 $455.9M
₿26.23K
$0.2865
₿0.000018
$0.2743
₿0.000017
$8.3M
₿608.01
$455.9M
₿26.23K
$455.9M
₿26.23K
Previsione del prezzo di Flow(flow)
187 Binance-Peg Dogecoin  DOGE $0.1747
₿0.0000026
-1.44 $447.4M
₿0
$0.1784
₿0.0000027
$0.1712
₿0.0000026
$2.47M
₿54.74
$447.4M
$447.4M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
189 Decentraland  MANA $0.2315
₿0.0000086
0.37 $443.97M
₿16.16K
$0.2336
₿0.0000091
$0.2236
₿0.0000086
$24.89M
₿1.63K
$507.37M
₿19.02K
$443.97M
₿16.16K
Previsione del prezzo di Decentraland(mana)
190 Avalanche Bridged BTC (Avalanche)  BTC.B $104,370
₿1.0019
-0.80 $441.05M
₿3.48K
$105,501
₿1.0076
$102,404
₿0.99
$43.54M
₿290.49
$441.05M
₿3.48K
$441.05M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
191 BENQI Liquid Staked AVAX  SAVAX $21.49
₿0.00077
-1.44 $440.49M
₿5.14K
$22.02
₿0.00078
$20.93
₿0.00076
$2.05M
₿25.86
$440.49M
₿5.14K
$440.49M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
192 GHO  GHO $0.9992
₿0.000014
0.01* $437.74M
₿676.45
$0.9998
₿0.000014
$0.9973
₿0.000014
$10.91M
₿59.52
$437.74M
₿676.45
$437.74M
₿676.45
Previsione del prezzo di GHO(gho)
193 Helium  HNT $2.32
₿0.000079
-2.60 $432.31M
₿12.94K
$2.4
₿0.000082
$2.26
₿0.000078
$7.29M
₿718.39
$517.41M
₿17.65K
$432.31M
₿12.94K
Previsione del prezzo di Helium(hnt)
194 Sun Token  SUN $0.02238
₿0.00000022
-0.34 $429.23M
₿2.18K
$0.02253
₿0.00000022
$0.02232
₿0.00000021
$20.16M
₿387.46
$445.41M
₿4.41K
$429.23M
₿2.18K
Previsione del prezzo di Sun Token(sun)
195 Raydium  RAY $1.59
₿0.000027
0.23 $424M
₿7.33K
$1.61
₿0.000029
$1.47
₿0.000027
$59.16M
₿352.53
$877.22M
₿15.49K
$424M
₿7.33K
Previsione del prezzo di Raydium(ray)
196 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
0.20 $412.84M
$1.21
$1.2
$0
$412.84M
$412.84M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
198 USDB  USDB $0.9971
₿0.000014
-0.62 $404.83M
₿0
$1.01
₿0.000014
$0.988
₿0.000014
$32.32K
₿645.01
$404.83M
$404.83M
₿0
Previsione del prezzo di USDB(usdb)
199 USDD  USDD $0.9997
₿0.000014
0.01* $403.38M
₿10.71K
$0.9999
₿0.000014
$0.9993
₿0.000014
$9.14M
₿73.99
$403.38M
$403.38M
₿10.71K
200 Concordium  CCD $0.03392
₿0.000000080
0.42 $398.39M
₿754.66
$0.0343
₿0.000000081
$0.03119
₿0.000000077
$1.28M
₿16.29
$481.47M
₿1.06K
$398.39M
₿754.66
Previsione del prezzo di Concordium(ccd)
201 APENFT  NFT $0.0000004018
₿0.0000000000077
-0.14 $398.1M
₿7.61K
$0.0000004036
₿0.0000000000078
$0.0000004004
₿0.0000000000076
$35.27M
₿353.29
$398.1M
₿7.69K
$398.1M
₿7.61K
Previsione del prezzo di APENFT(nft)
202 Merlin Chain  MERL $0.3781
3.04 $397.67M
$0.3848
$0.3624
$30.68M
$793.85M
$397.67M
Previsione del prezzo di Merlin Chain(merl)
203 Aethir  ATH $0.02579
-0.16 $385.9M
$0.02595
$0.02448
$19.58M
$1.08B
$385.9M
Previsione del prezzo di Aethir(ath)
206 MimbleWimbleCoin  MWC $35.2
₿0.00019
0.85 $384.47M
₿2.15K
$35.15
₿0.
$34.3
₿0.
$110.07K
₿0
$384.48M
₿2.15K
$384.47M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
207 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,475.31
-2.76 $374.49M
$3,588.07
$3,408.38
$11.9M
$374.49M
$374.49M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
208 ZKsync  ZK $0.05181
₿0.0000055
-5.78 $373.37M
$0.05499
$0.05004
$78.58M
$1.08B
$373.37M
Previsione del prezzo di ZKsync(zk)
209 JUST  JST $0.03731
₿0.00000055
0.92 $369.3M
₿4.98K
$0.03747
₿0.00000057
$0.03679
₿0.00000055
$23.94M
₿453.18
$369.3M
₿5.54K
$369.3M
₿4.98K
Previsione del prezzo di JUST(jst)
210 NEO  NEO $5.2
₿0.00028
-1.22 $366.43M
₿20.14K
$5.38
₿0.00029
$5.05
₿0.00027
$19.82M
₿2.25K
$519.54M
₿28.56K
$366.43M
₿20.14K
Previsione del prezzo di NEO(neo)
212 DeXe  DEXE $6.26
₿0.00022
-1.22 $357.33M
₿12.87K
$6.37
₿0.00023
$6.1
₿0.00022
$5.34M
₿211.75
$603.89M
₿21.76K
$357.33M
₿12.87K
Previsione del prezzo di DeXe(dexe)
213 APEcoin  APE $0.3906
₿0.000023
0.40 $354.75M
₿14.95K
$0.3949
₿0.000024
$0.373
₿0.000023
$25.36M
₿1.23K
$390.41M
₿23.81K
$354.75M
₿14.95K
Previsione del prezzo di APEcoin(ape)
214 Frax Ether  FRXETH $3,422.58
₿0.051
-2.86 $350.89M
₿13K
$3,539.93
₿0.051
$3,361.45
₿0.050
$622.27K
₿97.69
$350.89M
₿13K
$350.89M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
216 SwissBorg  BORG $0.3502
₿0.0000036
-0.10 $345.81M
₿3.62K
$0.3615
₿0.0000038
$0.3348
₿0.0000035
$816.61K
₿25.58
$345.81M
₿3.62K
$345.81M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
217 Olympus  OHM $21.01
₿0.00018
-0.49 $343.51M
₿2.96K
$21.17
₿0.00017
$20.8
₿0.00017
$358.17K
₿12.82
$439.91M
₿4K
$343.51M
₿2.96K
Previsione del prezzo di Olympus(ohm)
218 EigenCloud (prev. EigenLayer)  EIGEN $0.787
₿0.00015
-2.34 $342.28M
$0.8122
$0.7575
$51.53M
$1.38B
₿258.73K
$342.28M
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
221 Arweave  AR $5.21
₿0.00044
-0.23 $340.81M
₿28.72K
$5.27
₿0.00046
$4.69
₿0.00043
$93.51M
₿462.18
$340.81M
₿28.72K
$340.81M
₿28.72K
Previsione del prezzo di Arweave(ar)
222 Chiliz  CHZ $0.03348
₿0.0000020
-0.72 $337.75M
₿18.72K
$0.03398
₿0.0000022
$0.03263
₿0.0000020
$23.37M
₿1.44K
$337.75M
₿18.72K
$337.75M
₿18.72K
Previsione del prezzo di Chiliz(chz)
223 Zebec Network  ZBCN $0.003552
1.26 $337.15M
$0.003795
$0.003448
$16.55M
$355.53M
$337.15M
Previsione del prezzo di Zebec Network(zbcn)
224 Compound Governance Token  COMP $34.48
₿0.0010
1.31 $332.28M
₿7K
$34.47
₿0.0010
$32.81
₿0.0010
$17.37M
₿632.52
$344.67M
₿10.21K
$332.28M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
227 Gnosis  GNO $124.27
₿0.0051
-1.34 $327.78M
₿13.49K
$126.26
₿0.0053
$119.84
₿0.0052
$6.79M
₿76.52
$372.53M
₿15.63K
$327.78M
₿13.49K
Previsione del prezzo di Gnosis(gno)
230 Basic Attention Token  BAT $0.2147
₿0.0000044
-4.09 $320.91M
₿6.64K
$0.2254
₿0.0000047
$0.2068
₿0.0000044
$27.94M
₿1.23K
$321.83M
₿6.67K
$320.91M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
231 Kinesis Gold  KAU $132.39
₿0.0011
-0.54 $315.92M
₿1.53K
$133.39
₿0.0011
$131.86
₿0.0010
$16.25M
₿9.1
$315.92M
$315.92M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
232 Binance-Peg BUSD  BUSD $1
₿0.000014
0.38 $313.26M
₿0
$1
₿0.000014
$0.9929
₿0.000014
$4.36M
₿133.07
$313.26M
₿6.23K
$313.26M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
233 Wormhole  W $0.06369
₿0.000011
-1.73 $311.84M
₿21.52K
$0.06528
₿0.000012
$0.06125
₿0.000011
$34.18M
₿4.68K
$635.88M
₿119.53K
$311.84M
₿21.52K
Previsione del prezzo di Wormhole(w)
234 Instadapp  FLUID $4
₿0.000028
-3.20 $309.68M
₿512.01
$4.17
₿0.000029
$3.89
₿0.000028
$6.46M
₿0.61
$399.65M
₿2.85K
$309.68M
₿512.01
Previsione del prezzo di Instadapp(fluid)
237 OriginTrail  TRAC $0.6157
₿0.000016
-5.97 $307.57M
₿6.61K
$0.655
₿0.000016
$0.612
₿0.000015
$3.47M
₿71.98
$307.85M
₿8.19K
$307.57M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
239 Telcoin  TEL $0.003136
₿0.000000057
-3.15 $298.51M
₿4.47K
$0.003239
₿0.000000061
$0.00303
₿0.000000057
$1.54M
₿31.48
$313.97M
₿5.75K
$298.51M
₿4.47K
Previsione del prezzo di Telcoin(tel)
240 1inch  1INCH $0.2124
₿0.0000081
0.59 $297.16M
₿9.3K
$0.2173
₿0.0000085
$0.2032
₿0.0000080
$25.79M
₿675.32
$318.47M
₿12.17K
$297.16M
₿9.3K
Previsione del prezzo di 1inch(1inch)
242 EURC  EURC $1.16
₿0.000015
0.10 $293.73M
₿765.5
$1.16
₿0.000015
$1.16
₿0.000015
$28.12M
₿24.04
$293.73M
₿765.5
$293.73M
₿765.5
Previsione del prezzo di EURC(eurc)
243 Jito  JTO $0.7335
₿0.000052
-4.26 $292.7M
₿6.2K
$0.7679
₿0.000058
$0.7023
₿0.000051
$31.58M
₿2.28K
$732.02M
₿52.91K
$292.7M
₿6.2K
Previsione del prezzo di Jito(jto)
244 eCash  XEC $0.00001467
₿0.0000000010
-1.18 $292.37M
₿19.98K
$0.00001511
₿0.0000000010
$0.00001408
₿0.0000000010
$8.62M
₿358.24
$292.37M
₿21.31K
$292.37M
₿19.98K
Previsione del prezzo di eCash(xec)
246 Frax  FRAX $0.9948
₿0.000014
0.02 $289.11M
₿9.54K
$0.996
₿0.000014
$0.9929
₿0.000014
$1.39M
₿607.03
$289.11M
₿9.54K
$289.11M
₿9.54K
247 ETHPlus  ETH+ $3,666.52
-2.71 $288.62M
$3,783.97
$3,598.73
$748.86K
$288.62M
$288.62M
Previsione del prezzo di ETHPlus(eth+)
248 Moca Network  MOCA $0.0406
-1.37 $288.41M
$0.04188
$0.03916
$6.81M
$360.53M
$288.41M
Previsione del prezzo di Moca Network(moca)
249 Mantle Bridged WETH (Mantle)  WETH $3,475.97
₿0.050
-2.53 $285.76M
₿0
$3,610.34
₿0.051
$3,405.28
₿0.050
$2.93M
₿272.2
$285.76M
$285.76M
₿0
Previsione del prezzo di Mantle Bridged WETH (Mantle)(weth)
250 Treehouse ETH  TETH $4,256.81
-2.46 $285.71M
$4,384.92
$4,160.11
$110.54K
$285.71M
$285.71M
Previsione del prezzo di Treehouse ETH(teth)
251 Thorchain  RUNE $0.7992
₿0.00010
-0.07 $280.45M
₿34.56K
$0.801
₿0.00010
$0.7711
₿0.00010
$43.12M
₿5.37K
$339.57M
₿42.91K
$280.45M
₿34.56K
Previsione del prezzo di Thorchain(rune)
252 Elrond  EGLD $9.75
₿0.00076
-0.51 $280.19M
₿20.46K
$9.84
₿0.00079
$9.37
₿0.00075
$10.08M
₿398.24
$280.19M
₿20.46K
$280.19M
₿20.46K
Previsione del prezzo di Elrond(egld)
254 Synthetix Network Token  SNX $0.808
₿0.000055
0.11 $277.43M
₿18.2K
$0.8154
₿0.000059
$0.7764
₿0.000055
$39.26M
₿676.8
$277.77M
₿18.23K
$277.43M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
255 crvUSD  CRVUSD $0.9998
₿0.000014
-0.21 $276.73M
₿2.1K
$1.01
₿0.000014
$0.9947
₿0.000014
$16.62M
₿330.85
$276.73M
₿2.1K
$276.73M
₿2.1K
257 Reserve Rights Token  RSR $0.004442
₿0.00000012
-3.21 $271.2M
₿6.58K
$0.00459
₿0.00000014
$0.004296
₿0.00000012
$17.36M
₿521.07
$444.11M
₿13.01K
$271.2M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
262 dYdX  DYDX $0.3214
₿0.000043
-4.00 $259.17M
₿20.31K
$0.3366
₿0.000045
$0.3075
₿0.000043
$13.33M
₿167.09
$307.9M
₿31.1K
$259.17M
₿20.31K
Previsione del prezzo di dYdX(dydx)
263 Polygon Bridged WBTC (Polygon POS)  WBTC $104,140
-0.96 $258.62M
$105,385
$102,411
$5.33M
$258.62M
$258.62M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
264 Wemix Token  WEMIX $0.5565
₿0.000028
-0.63 $255.32M
₿10.28K
$0.5665
₿0.000030
$0.5512
₿0.000028
$4.6M
₿115.52
$305.57M
₿27.64K
$255.32M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
266 Staked Frax Ether  SFRXETH $3,901.07
₿0.054
-2.69 $244.13M
₿8.67K
$4,036.49
₿0.055
$3,829.38
₿0.054
$109.85K
₿11.36
$244.13M
₿8.67K
$244.13M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
267 Undeads Games  UDS $2.38
0.35 $243.88M
$2.38
$2.37
$1.47M
$595.44M
$243.88M
Previsione del prezzo di Undeads Games(uds)
268 Onyxcoin  XCN $0.006747
₿0.000000035
-1.47 $243.27M
₿980.01
$0.006923
₿0.000000036
$0.006584
₿0.000000034
$12.47M
₿84.72
$326.57M
₿1.7K
$243.27M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
270 Livepeer  LPT $5.22
₿0.00022
1.33 $241.99M
₿7.03K
$5.5
₿0.00024
$5.07
₿0.00022
$42.97M
₿341.58
$241.99M
₿7.03K
$241.99M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
271 Bybit Staked SOL  BBSOL $176.74
-4.06 $241M
$184.26
$171.83
$1.33M
$241M
$241M
Previsione del prezzo di Bybit Staked SOL(bbsol)
274 Zano  ZANO $15.87
₿0.000052
-2.64 $238.39M
₿740.27
$16.49
₿0.000052
$15.68
₿0.000050
$1.52M
₿1.57
$238.4M
$238.39M
₿740.27
Previsione del prezzo di Zano(zano)
275 Resolv USR  USR $0.9997
-0.10 $237.92M
$1
$0.9987
$4.29M
$237.92M
$237.92M
Previsione del prezzo di Resolv USR(usr)
278 Compound Wrapped BTC  CWBTC $2,090.91
₿0.020
-1.04 $235.24M
₿6.64K
$2,115.99
₿0.020
$2,058.11
₿0.020
$0
₿0
$235.24M
₿6.64K
$235.24M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
279 Axie Infinity  AXS $1.4
₿0.00013
-1.16 $234.09M
₿19.8K
$1.43
₿0.00014
$1.35
₿0.00013
$29.59M
₿785.98
$378.42M
₿37.36K
$234.09M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
280 Railgun  RAIL $4.02
₿0.0000096
-0.70 $231.4M
₿553.67
$4.16
₿0.0000097
$3.59
₿0.0000089
$3.71M
₿2.78
$231.4M
₿553.67
$231.4M
₿553.67
Previsione del prezzo di Railgun(rail)
281 Brett  BRETT $0.02336
₿0.0000011
-1.32 $231.15M
₿9.59K
$0.02373
₿0.0000011
$0.02183
₿0.0000011
$20.38M
₿196.34
$231.15M
₿11.28K
$231.15M
₿9.59K
Previsione del prezzo di Brett(brett)
283 AMP Token  AMP $0.002718
₿0.00000013
3.22 $229.24M
₿7.37K
$0.002915
₿0.00000013
$0.002527
₿0.00000012
$35.37M
₿218.59
$271.26M
₿13.06K
$229.24M
₿7.37K
Previsione del prezzo di AMP Token(amp)
284 Horizen  ZEN $12.9
₿0.00016
2.50 $225.79M
₿2.44K
$13.59
₿0.00016
$12.38
₿0.00016
$93.66M
₿215.31
$269.9M
₿2.44K
$225.79M
₿2.44K
Previsione del prezzo di Horizen(zen)
286 Beam  BEAM $0.004375
₿0.00000044
-2.75 $224.08M
₿23.51K
$0.004498
₿0.00000045
$0.004209
₿0.00000042
$7.38M
₿389.45
$255.39M
₿27.79K
$224.08M
₿23.51K
Previsione del prezzo di Beam(beam)
287 Golem  GLM $0.2236
₿0.0000076
-10.40 $223.46M
₿7.62K
$0.2546
₿0.0000080
$0.2215
₿0.0000076
$21.48M
₿224.55
$223.46M
₿7.62K
$223.46M
₿7.62K
Previsione del prezzo di Golem(glm)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀