$3.34T
Capitalizzazione totale
$153.61B
Volume totale
BTC 57.17%     ETH 11.52%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Niftex Shards per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Niftex Shards
Niftex Shards (4590)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
145 The Graph  GRT $0.05718
₿0.0000046
-2.55 $605.15M
₿44.46K
$0.05892
₿0.0000049
$0.05609
₿0.0000046
$23.94M
₿1.35K
$617.97M
₿50.71K
$605.15M
₿44.46K
Previsione del prezzo di The Graph(grt)
147 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
-0.01* $598.09M
$1
$0.9993
$67.12M
$598.09M
$598.09M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
148 Marinade staked SOL  MSOL $188.57
₿0.0028
-0.59 $587.23M
₿15.18K
$192.09
₿0.0030
$184.9
₿0.0028
$4.22M
₿73.52
$587.23M
₿15.18K
$587.23M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
149 L2 Standard Bridged WETH (Base)  WETH $3,183.45
0.28 $581.3M
$3,227.36
$3,103.08
$641.28M
$585.48M
$581.3M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
150 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000014
-0.01* $581.81M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$29.38M
₿354.6
$581.81M
₿4.72K
$581.81M
₿0
Previsione del prezzo di Polygon Bridged USDC (Polygon PoS)(usdc.e)
152 Telcoin  TEL $0.006082
₿0.000000057
19.32 $579.19M
₿4.47K
$0.006519
₿0.000000061
$0.004895
₿0.000000057
$13.95M
₿31.48
$609.18M
₿5.75K
$579.19M
₿4.47K
Previsione del prezzo di Telcoin(tel)
153 tBTC  TBTC $95,539
₿1.00030
0.46 $574.98M
₿2.51K
$96,620
₿1.010
$93,998
₿0.99
$12.89M
₿11.52
$574.98M
₿2.51K
$574.98M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
154 IOTA  IOTA $0.1336
₿0.0000043
-0.28 $553.75M
₿13.77K
$0.1357
₿0.0000045
$0.1294
₿0.0000042
$8.47M
₿326.49
$634.77M
₿19.74K
$553.75M
₿13.77K
Previsione del prezzo di IOTA(iota)
155 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,184.67
0.87 $548.4M
$3,226.97
$3,097.33
$250.3M
$550.39M
$548.4M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
157 Usual USD  USD0 $0.9992
0.16 $543.26M
$0.9988
$0.9973
$2.66M
$543.26M
$543.26M
Previsione del prezzo di Usual USD(usd0)
158 FLOKI  FLOKI $0.00005537
₿0.0000000027
-0.53 $534.98M
₿26.82K
$0.00005652
₿0.0000000029
$0.00005391
₿0.0000000027
$43.3M
₿2.39K
$553.94M
₿27.61K
$534.98M
₿26.82K
Previsione del prezzo di FLOKI(floki)
159 Pyth Network  PYTH $0.09173
₿0.000010
-0.81 $527.91M
₿16.31K
$0.09393
₿0.000011
$0.08937
₿0.000010
$20.91M
₿1.09K
$918.11M
₿108.72K
$527.91M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
160 Ether.fi  ETHFI $0.9305
₿0.000079
-0.46 $525.16M
₿9.18K
$0.9534
₿0.000085
$0.8914
₿0.000078
$54.73M
₿4.62K
$929.68M
₿79.7K
$525.16M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
163 Mantle Bridged USDT (Mantle)  USDT $0.9952
₿0.000014
-0.24 $506.15M
₿0
$1.01
₿0.000014
$0.99
₿0.000014
$956.76K
₿215.65
$506.15M
$506.15M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
167 Ethereum Name Service  ENS $13.03
₿0.00029
-1.41 $492.73M
₿9.07K
$13.36
₿0.00030
$12.81
₿0.00028
$28.89M
₿687.08
$1.3B
₿29.25K
$492.73M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
168 TrueUSD  TUSD $0.9956
₿0.000014
0.07 $492.34M
₿7.28K
$0.9968
₿0.000014
$0.994
₿0.000014
$7.63M
₿694.9
$492.34M
₿7.28K
$492.34M
₿7.28K
169 Stader ETHx  ETHX $3,419.61
₿0.051
0.52 $490.55M
₿6.4K
$3,462.79
₿0.052
$3,327.47
₿0.051
$395.84K
₿15.05
$490.55M
₿6.4K
$490.55M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
171 Trust Wallet Token  TWT $1.18
₿0.000017
1.11 $489.74M
₿7.38K
$1.19
₿0.000018
$1.14
₿0.000017
$16.81M
₿283.36
$1.18B
₿17.71K
$489.74M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
172 SPX6900  SPX $0.516
₿0.000000054
-3.76 $481.74M
₿50.44
$0.5433
₿0.000000070
$0.5097
₿0.000000054
$21.43M
₿2.04
$481.74M
₿50.44
$481.74M
₿50.44
Previsione del prezzo di SPX6900(spx)
173 The Sandbox  SAND $0.1831
₿0.0000087
-0.17 $478.66M
₿19.71K
$0.1867
₿0.0000091
$0.1784
₿0.0000086
$33.35M
₿1.56K
$549.5M
₿26.26K
$478.66M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
175 Bitcoin SV  BSV $22.76
₿0.0013
-0.78 $454.12M
₿26.35K
$23.62
₿0.0013
$22.34
₿0.0013
$11.79M
₿597.4
$454.12M
₿28.11K
$454.12M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
176 Conflux Token  CFX $0.0877
₿0.0000050
-0.18 $452.52M
₿19.35K
$0.08884
₿0.0000050
$0.08545
₿0.0000046
$22.13M
₿1.96K
$502.82M
₿27.57K
$452.52M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
177 GHO  GHO $0.9992
₿0.000014
0.10 $446.34M
₿676.45
$1
₿0.000014
$0.9982
₿0.000014
$17.9M
₿59.52
$446.34M
₿676.45
$446.34M
₿676.45
Previsione del prezzo di GHO(gho)
178 USDD  USDD $0.999
₿0.000014
-0.01* $443.77M
₿10.71K
$1
₿0.000014
$0.9982
₿0.000014
$4.84M
₿73.99
$447.29M
$443.77M
₿10.71K
179 BitTorrent  BTT $0.0000004457
₿0.000000000021
1.12 $439.55M
₿20.58K
$0.0000004466
₿0.000000000021
$0.0000004357
₿0.000000000021
$11.57M
₿622.74
$441.3M
₿21.04K
$439.55M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
182 Helium  HNT $2.32
₿0.000079
-2.50 $432.3M
₿12.94K
$2.46
₿0.000082
$2.32
₿0.000078
$10.85M
₿718.39
$517.4M
₿17.65K
$432.3M
₿12.94K
Previsione del prezzo di Helium(hnt)
183 ether.fi Staked ETH  EETH $3,183.69
₿0.051
0.93 $429.41M
₿20.76K
$3,223.81
₿0.051
$3,094.35
₿0.050
$9.94K
₿2.15
$8.71B
₿54.93K
$429.41M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
184 Flow  FLOW $0.2634
₿0.000017
0.58 $427.3M
₿26.23K
$0.2655
₿0.000018
$0.2555
₿0.000017
$8.35M
₿608.01
$427.3M
₿26.23K
$427.3M
₿26.23K
Previsione del prezzo di Flow(flow)
185 Gala  GALA $0.009144
₿0.00000084
-0.01* $426.23M
₿31.94K
$0.0094
₿0.00000094
$0.008858
₿0.00000083
$53.34M
₿3.63K
$426.23M
₿31.94K
$426.23M
₿31.94K
Previsione del prezzo di Gala(gala)
187 Sun Token  SUN $0.02213
₿0.00000022
-0.79 $424.58M
₿2.18K
$0.02232
₿0.00000022
$0.02194
₿0.00000021
$25.19M
₿387.46
$440.55M
₿4.41K
$424.58M
₿2.18K
Previsione del prezzo di Sun Token(sun)
188 dogwifhat  WIF $0.4245
₿0.000049
0.27 $424.05M
₿49.99K
$0.4347
₿0.000056
$0.4011
₿0.000049
$140.93M
₿7.3K
$424.05M
₿49.99K
$424.05M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
189 Swell Ethereum  SWETH $3,488.15
₿0.053
0.48 $423.19M
₿11.03K
$3,514.84
₿0.054
$3,391.74
₿0.052
$23.61K
₿54.8
$423.2M
₿11.03K
$423.19M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
190 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
0.02 $422.22M
$1.21
$1.21
$0
$422.22M
$422.22M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
191 Theta Network  THETA $0.422
₿0.000039
-1.02 $422.19M
₿39.59K
$0.4307
₿0.000042
$0.4105
₿0.000039
$11.86M
₿2.97K
$422.19M
₿39.59K
$422.19M
₿39.59K
Previsione del prezzo di Theta Network(theta)
193 Binance-Peg Dogecoin  DOGE $0.1633
₿0.0000026
2.04 $418.78M
₿0
$0.1642
₿0.0000027
$0.1557
₿0.0000026
$4.04M
₿54.74
$418.78M
$418.78M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
194 Coinbase Wrapped Staked ETH  CBETH $3,513.93
₿0.053
0.58 $416.14M
₿9.54K
$3,558.17
₿0.054
$3,418.51
₿0.053
$14.79M
₿151.43
$1.31B
₿78.73K
$416.14M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
195 Avalanche Bridged BTC (Avalanche)  BTC.B $95,603
₿1.0019
0.68 $403.43M
₿3.48K
$96,545
₿1.0076
$93,622
₿0.99
$28.28M
₿290.49
$403.43M
₿3.48K
$403.43M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
196 USDB  USDB $0.986
₿0.000014
-1.33 $399.98M
₿0
$1.01
₿0.000014
$0.9822
₿0.000014
$477.24K
₿645.01
$399.98M
$399.98M
₿0
Previsione del prezzo di USDB(usdb)
197 Decentraland  MANA $0.2065
₿0.0000086
-0.93 $396.44M
₿16.16K
$0.2111
₿0.0000091
$0.2019
₿0.0000086
$21.91M
₿1.63K
$453.05M
₿19.02K
$396.44M
₿16.16K
Previsione del prezzo di Decentraland(mana)
199 BENQI Liquid Staked AVAX  SAVAX $19.22
₿0.00077
1.64 $394.01M
₿5.14K
$19.41
₿0.00078
$18.41
₿0.00076
$517.8K
₿25.86
$394.01M
₿5.14K
$394.01M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
200 Pendle  PENDLE $2.37
₿0.000096
8.25 $393.74M
₿9.16K
$2.4
₿0.000098
$2.09
₿0.000087
$66.99M
₿1.99K
$666.84M
₿24.43K
$393.74M
₿9.16K
Previsione del prezzo di Pendle(pendle)
201 APENFT  NFT $0.0000003905
₿0.0000000000077
-0.69 $386.69M
₿7.61K
$0.0000003939
₿0.0000000000078
$0.0000003899
₿0.0000000000076
$30M
₿353.29
$386.69M
₿7.69K
$386.69M
₿7.61K
Previsione del prezzo di APENFT(nft)
202 MimbleWimbleCoin  MWC $34.12
₿0.00019
-0.65 $375.15M
₿2.15K
$34.76
₿0.
$33.9
₿0.
$143.89K
₿0
$375.15M
₿2.15K
$375.15M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
203 Merlin Chain  MERL $0.3561
0.30 $374.78M
$0.3593
$0.3423
$12.06M
$748.15M
$374.78M
Previsione del prezzo di Merlin Chain(merl)
204 ZKsync  ZK $0.04976
₿0.0000055
-2.46 $360.31M
$0.05524
$0.04906
$134.07M
$1.05B
$360.31M
Previsione del prezzo di ZKsync(zk)
205 JUST  JST $0.03635
₿0.00000055
0.61 $359.93M
₿4.98K
$0.03661
₿0.00000057
$0.03605
₿0.00000055
$23.01M
₿453.18
$359.93M
₿5.54K
$359.93M
₿4.98K
Previsione del prezzo di JUST(jst)
206 Raydium  RAY $1.33
₿0.000027
0.12 $356.95M
₿7.33K
$1.35
₿0.000029
$1.28
₿0.000027
$38.06M
₿352.53
$738.51M
₿15.49K
$356.95M
₿7.33K
Previsione del prezzo di Raydium(ray)
209 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,185.42
0.45 $344.42M
$3,222.52
$3,102.2
$11.16M
$344.42M
$344.42M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
210 Ultima  ULTIMA $3,440.26
₿0.070
0.03 $343.13M
₿1.9K
$3,450
₿0.
$3,404.19
₿0.
$13.63M
₿0
$343.13M
₿7.04K
$343.13M
₿1.9K
Previsione del prezzo di Ultima(ultima)
211 NEO  NEO $4.83
₿0.00028
0.96 $340.91M
₿20.14K
$4.92
₿0.00029
$4.67
₿0.00027
$15.45M
₿2.25K
$483.35M
₿28.56K
$340.91M
₿20.14K
Previsione del prezzo di NEO(neo)
212 Olympus  OHM $20.75
₿0.00018
0.27 $339.84M
₿2.96K
$20.91
₿0.00017
$20.57
₿0.00017
$206.91K
₿12.82
$435.19M
₿4K
$339.84M
₿2.96K
Previsione del prezzo di Olympus(ohm)
214 Aethir  ATH $0.0224
0.64 $336.19M
$0.02283
$0.02148
$17.62M
$941.39M
$336.19M
Previsione del prezzo di Aethir(ath)
215 Gnosis  GNO $124.15
₿0.0051
5.48 $327.58M
₿13.49K
$124.59
₿0.0053
$116.08
₿0.0052
$5.45M
₿76.52
$372.31M
₿15.63K
$327.58M
₿13.49K
Previsione del prezzo di Gnosis(gno)
216 APEcoin  APE $0.3538
₿0.000023
-1.17 $321.63M
₿14.95K
$0.3616
₿0.000024
$0.3467
₿0.000023
$22.98M
₿1.23K
$353.96M
₿23.81K
$321.63M
₿14.95K
Previsione del prezzo di APEcoin(ape)
217 Frax Ether  FRXETH $3,130.95
₿0.051
0.38 $321.38M
₿13K
$3,166.99
₿0.051
$3,047.09
₿0.050
$483.52K
₿97.69
$321.38M
₿13K
$321.38M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
218 Chiliz  CHZ $0.03152
₿0.0000020
0.44 $318.56M
₿18.72K
$0.03209
₿0.0000022
$0.03067
₿0.0000020
$53.64M
₿1.44K
$318.56M
₿18.72K
$318.56M
₿18.72K
Previsione del prezzo di Chiliz(chz)
219 Compound Governance Token  COMP $32.93
₿0.0010
0.79 $317.43M
₿7K
$33.39
₿0.0010
$31.95
₿0.0010
$15.48M
₿632.52
$329.27M
₿10.21K
$317.43M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
223 Kinesis Gold  KAU $131.02
₿0.0011
-0.65 $312.63M
₿1.53K
$131.95
₿0.0011
$131
₿0.0010
$388.81K
₿9.1
$312.63M
$312.63M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
224 Binance-Peg BUSD  BUSD $1
₿0.000014
0.40 $312.33M
₿0
$1.01
₿0.000014
$0.9914
₿0.000014
$5.97M
₿133.07
$312.33M
₿6.23K
$312.33M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
226 EURC  EURC $1.16
₿0.000015
-0.04 $305.99M
₿765.5
$1.16
₿0.000015
$1.16
₿0.000015
$19.71M
₿24.04
$305.99M
₿765.5
$305.99M
₿765.5
Previsione del prezzo di EURC(eurc)
227 Concordium  CCD $0.02607
₿0.000000080
-5.46 $305.95M
₿754.66
$0.0285
₿0.000000081
$0.02313
₿0.000000077
$1.38M
₿16.29
$369.81M
₿1.06K
$305.95M
₿754.66
Previsione del prezzo di Concordium(ccd)
229 EigenCloud (prev. EigenLayer)  EIGEN $0.6961
₿0.00015
0.23 $305.44M
$0.7108
$0.6696
$49.42M
$1.23B
₿258.73K
$305.44M
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
232 Arweave  AR $4.53
₿0.00044
-0.74 $296.59M
₿28.72K
$4.78
₿0.00046
$4.41
₿0.00043
$46.3M
₿462.18
$296.59M
₿28.72K
$296.59M
₿28.72K
Previsione del prezzo di Arweave(ar)
234 OriginTrail  TRAC $0.5863
₿0.000016
2.35 $293.35M
₿6.61K
$0.5928
₿0.000016
$0.5255
₿0.000015
$4.79M
₿71.98
$293.62M
₿8.19K
$293.35M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
235 LayerZero  ZRO $1.48
0.36 $293.84M
$1.5
$1.44
$28.56M
$1.48B
$293.84M
Previsione del prezzo di LayerZero(zro)
236 Zebec Network  ZBCN $0.003055
-4.06 $289.98M
$0.003272
$0.003057
$13.03M
$305.8M
$289.98M
Previsione del prezzo di Zebec Network(zbcn)
238 Frax  FRAX $0.9945
₿0.000014
0.05 $284.77M
₿9.54K
$0.9951
₿0.000014
$0.9927
₿0.000014
$1.84M
₿607.03
$284.77M
₿9.54K
$284.77M
₿9.54K
239 Instadapp  FLUID $3.66
₿0.000028
0.29 $283.51M
₿512.01
$3.7
₿0.000029
$3.55
₿0.000028
$4.14M
₿0.61
$365.87M
₿2.85K
$283.51M
₿512.01
Previsione del prezzo di Instadapp(fluid)
240 SwissBorg  BORG $0.2859
₿0.0000036
-0.78 $280.86M
₿3.62K
$0.292
₿0.0000038
$0.2769
₿0.0000035
$526.06K
₿25.58
$280.86M
₿3.62K
$280.86M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
242 Wormhole  W $0.05478
₿0.000011
-2.04 $271.77M
₿21.52K
$0.05627
₿0.000012
$0.0538
₿0.000011
$24.95M
₿4.68K
$548.06M
₿119.53K
$271.77M
₿21.52K
Previsione del prezzo di Wormhole(w)
244 DeXe  DEXE $5.71
₿0.00022
-1.96 $266.4M
₿12.87K
$5.84
₿0.00023
$5.59
₿0.00022
$5.01M
₿211.75
$550.81M
₿21.76K
$266.4M
₿12.87K
Previsione del prezzo di DeXe(dexe)
245 eCash  XEC $0.00001327
₿0.0000000010
-2.41 $265.38M
₿19.98K
$0.00001372
₿0.0000000010
$0.00001321
₿0.0000000010
$9.85M
₿358.24
$265.38M
₿21.31K
$265.38M
₿19.98K
Previsione del prezzo di eCash(xec)
246 1inch  1INCH $0.1879
₿0.0000081
-10.83 $263.29M
₿9.3K
$0.2108
₿0.0000085
$0.1792
₿0.0000080
$47.83M
₿675.32
$282.14M
₿12.17K
$263.29M
₿9.3K
Previsione del prezzo di 1inch(1inch)
247 Mantle Bridged WETH (Mantle)  WETH $3,191.47
₿0.050
0.52 $262.86M
₿0
$3,225.6
₿0.051
$3,097.93
₿0.050
$3.08M
₿272.2
$262.86M
$262.86M
₿0
Previsione del prezzo di Mantle Bridged WETH (Mantle)(weth)
248 Basic Attention Token  BAT $0.1756
₿0.0000044
2.27 $262.89M
₿6.64K
$0.1826
₿0.0000047
$0.1636
₿0.0000044
$41.13M
₿1.23K
$263.65M
₿6.67K
$262.89M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
249 Treehouse ETH  TETH $3,883.52
0.38 $261.14M
$3,932.02
$3,778.41
$474.67K
$261.14M
$261.14M
Previsione del prezzo di Treehouse ETH(teth)
250 Thorchain  RUNE $0.7377
₿0.00010
0.32 $259.16M
₿34.56K
$0.7446
₿0.00010
$0.713
₿0.00010
$41.96M
₿5.37K
$313.78M
₿42.91K
$259.16M
₿34.56K
Previsione del prezzo di Thorchain(rune)
251 Elrond  EGLD $8.81
₿0.00076
-0.16 $253.5M
₿20.46K
$8.97
₿0.00079
$8.55
₿0.00075
$7.31M
₿398.24
$253.5M
₿20.46K
$253.5M
₿20.46K
Previsione del prezzo di Elrond(egld)
252 Moca Network  MOCA $0.03562
0.62 $253.43M
$0.03668
$0.0344
$6.47M
$316.81M
$253.43M
Previsione del prezzo di Moca Network(moca)
253 Synthetix Network Token  SNX $0.7323
₿0.000055
0.04 $251.53M
₿18.2K
$0.7429
₿0.000059
$0.7116
₿0.000055
$21.81M
₿676.8
$251.84M
₿18.23K
$251.53M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
258 crvUSD  CRVUSD $0.9995
₿0.000014
-0.06 $244.01M
₿2.1K
$1
₿0.000014
$0.9951
₿0.000014
$27.42M
₿330.85
$244.01M
₿2.1K
$244.01M
₿2.1K
259 Zano  ZANO $16.21
₿0.000052
1.73 $243.89M
₿740.27
$16.25
₿0.000052
$15.67
₿0.000050
$1.62M
₿1.57
$243.89M
$243.89M
₿740.27
Previsione del prezzo di Zano(zano)
260 Wemix Token  WEMIX $0.5307
₿0.000028
-0.65 $243.28M
₿10.28K
$0.5397
₿0.000030
$0.5292
₿0.000028
$3.29M
₿115.52
$291.15M
₿27.64K
$243.28M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
263 dYdX  DYDX $0.2993
₿0.000043
-3.22 $241.44M
₿20.31K
$0.3117
₿0.000045
$0.2898
₿0.000043
$13.17M
₿167.09
$286.84M
₿31.1K
$241.44M
₿20.31K
Previsione del prezzo di dYdX(dydx)
265 Jito  JTO $0.5932
₿0.000052
-4.51 $238.3M
₿6.2K
$0.6215
₿0.000058
$0.5804
₿0.000051
$27.7M
₿2.28K
$594.32M
₿52.91K
$238.3M
₿6.2K
Previsione del prezzo di Jito(jto)
266 Reserve Rights Token  RSR $0.003883
₿0.00000012
-0.21 $237.76M
₿6.58K
$0.003962
₿0.00000014
$0.003763
₿0.00000012
$17.36M
₿521.07
$388.39M
₿13.01K
$237.76M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
267 Horizen  ZEN $13.5
₿0.00016
3.79 $237.2M
₿2.44K
$15.75
₿0.00016
$12.87
₿0.00016
$228.04M
₿215.31
$283.55M
₿2.44K
$237.2M
₿2.44K
Previsione del prezzo di Horizen(zen)
269 Polygon Bridged WBTC (Polygon POS)  WBTC $95,632
0.82 $234.07M
$96,489
$94,125
$4.85M
$234.07M
$234.07M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
271 Golem  GLM $0.233
₿0.0000076
-7.17 $233.09M
₿7.62K
$0.251
₿0.0000080
$0.2328
₿0.0000076
$13.55M
₿224.55
$233.09M
₿7.62K
$233.09M
₿7.62K
Previsione del prezzo di Golem(glm)
272 Railgun  RAIL $3.97
₿0.0000096
7.29 $227.25M
₿553.67
$4.29
₿0.0000097
$3.51
₿0.0000089
$2.95M
₿2.78
$227.25M
₿553.67
$227.25M
₿553.67
Previsione del prezzo di Railgun(rail)
276 Onyxcoin  XCN $0.006163
₿0.000000035
3.20 $223.47M
₿980.01
$0.006212
₿0.000000036
$0.005815
₿0.000000034
$13.58M
₿84.72
$299.87M
₿1.7K
$223.47M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
279 Undeads Games  UDS $2.15
-7.14 $220.16M
$2.32
$2.12
$1.28M
$537.53M
$220.16M
Previsione del prezzo di Undeads Games(uds)
282 Livepeer  LPT $4.64
₿0.00022
0.16 $216.14M
₿7.03K
$4.71
₿0.00024
$4.54
₿0.00022
$14.11M
₿341.58
$216.14M
₿7.03K
$216.14M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
283 Resolv USR  USR $0.9999
0.08 $215.78M
$1
$0.9968
$2.54M
$215.78M
$215.78M
Previsione del prezzo di Resolv USR(usr)
284 Axie Infinity  AXS $1.29
₿0.00013
0.93 $214.91M
₿19.8K
$1.3
₿0.00014
$1.24
₿0.00013
$16.69M
₿785.98
$347.31M
₿37.36K
$214.91M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
285 Bybit Staked SOL  BBSOL $157.53
-0.71 $212.93M
$160.52
$154.23
$568.33K
$212.93M
$212.93M
Previsione del prezzo di Bybit Staked SOL(bbsol)
287 AMP Token  AMP $0.002457
₿0.00000013
0.16 $207.31M
₿7.37K
$0.002526
₿0.00000013
$0.00241
₿0.00000012
$8.64M
₿218.59
$245.16M
₿13.06K
$207.31M
₿7.37K
Previsione del prezzo di AMP Token(amp)
288 Compound Wrapped BTC  CWBTC $1,920.25
₿0.020
0.95 $207.15M
₿6.64K
$1,939.18
₿0.020
$1,890.97
₿0.020
$0
₿0
$207.15M
₿6.64K
$207.15M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
289 ETHPlus  ETH+ $3,362.27
0.74 $203.65M
$3,400.26
$3,274.4
$266.05K
$203.65M
$203.65M
Previsione del prezzo di ETHPlus(eth+)
290 Staked Frax Ether  SFRXETH $3,572.26
₿0.054
0.40 $202.45M
₿8.67K
$3,615.2
₿0.055
$3,475.27
₿0.054
$72.59K
₿11.36
$202.45M
₿8.67K
$202.45M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀