$3.5T
Capitalizzazione totale
$98.6B
Volume totale
BTC 61.41%     ETH 9.11%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Niftex Shards per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Niftex Shards
Niftex Shards (4590)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
125 OUSG  OUSG $111.43
₿0.0015
0 $709.54M
₿0
$111.43
₿0.0015
$111.43
₿0.0014
$0
₿0
$709.54M
$709.54M
₿0
Previsione del prezzo di OUSG(ousg)
126 Gala  GALA $0.0156
₿0.00000084
4.45 $700.71M
₿31.94K
$0.01572
₿0.00000094
$0.01463
₿0.00000083
$91.08M
₿3.63K
$700.71M
₿31.94K
$700.71M
₿31.94K
Previsione del prezzo di Gala(gala)
127 Aerodrome Finance  AERO $0.8377
₿0.000027
14.98 $698.17M
₿10.52K
$0.8761
₿0.000027
$0.712
₿0.000026
$88.56M
₿618.19
$1.39B
₿26.04K
$698.17M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
129 The Sandbox  SAND $0.2755
₿0.0000087
5.00 $674.47M
₿19.71K
$0.2763
₿0.0000091
$0.2577
₿0.0000086
$42.87M
₿1.56K
$827.28M
₿26.26K
$674.47M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
130 BitTorrent  BTT $0.0000006844
₿0.000000000021
3.06 $674.89M
₿20.58K
$0.0000006877
₿0.000000000021
$0.000000658
₿0.000000000021
$13.32M
₿622.74
$677.59M
₿21.04K
$674.89M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
131 IOTA  IOTA $0.1744
₿0.0000043
2.85 $669.43M
₿13.77K
$0.1775
₿0.0000045
$0.1668
₿0.0000042
$13.5M
₿326.49
$808.42M
₿19.74K
$669.43M
₿13.77K
Previsione del prezzo di IOTA(iota)
132 Stables Labs USDX  USDX $0.9995
0.01 $669.56M
$0.9996
$0.9983
$4.21M
$669.57M
$669.56M
Previsione del prezzo di Stables Labs USDX(usdx)
134 Pendle  PENDLE $4.04
₿0.000096
10.01 $657.35M
₿9.16K
$4.06
₿0.000098
$3.6
₿0.000087
$73.32M
₿1.99K
$1.14B
₿24.43K
$657.35M
₿9.16K
Previsione del prezzo di Pendle(pendle)
138 Pyth Network  PYTH $0.1111
₿0.000010
4.88 $639.45M
₿16.31K
$0.1117
₿0.000011
$0.1037
₿0.000010
$29.78M
₿1.09K
$1.11B
₿108.72K
$639.45M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
139 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.03 $635.53M
₿1.69K
$1.09
₿0.000015
$1.09
₿0.000014
$7.58M
₿1.42
$736.51M
₿1.69K
$635.53M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
140 Bitcoin SV  BSV $31.79
₿0.0013
1.52 $630.48M
₿26.35K
$31.81
₿0.0013
$30.93
₿0.0013
$16.82M
₿597.4
$630.49M
₿28.11K
$630.48M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
141 Usual USD  USD0 $0.9975
-0.01* $614.96M
$0.9981
$0.9974
$3.92M
$614.96M
$614.96M
Previsione del prezzo di Usual USD(usd0)
143 Raydium  RAY $2.28
₿0.000027
6.38 $608.15M
₿7.33K
$2.28
₿0.000029
$2.08
₿0.000027
$62.37M
₿352.53
$1.26B
₿15.49K
$608.15M
₿7.33K
Previsione del prezzo di Raydium(ray)
144 Tezos  XTZ $0.5785
₿0.000017
4.03 $605.93M
₿17.61K
$0.5813
₿0.000018
$0.5485
₿0.000017
$18.31M
₿564.27
$617.57M
₿17.98K
$605.93M
₿17.61K
Previsione del prezzo di Tezos(xtz)
145 Core  CORE $0.5992
₿0.000031
2.56 $601.59M
₿28.25K
$0.6001
₿0.000035
$0.5791
₿0.000031
$8.52M
₿1.6K
$1.26B
₿67.47K
$601.59M
₿28.25K
Previsione del prezzo di Core(core)
146 Super OETH  SUPEROETH $2,640.71
3.62 $576.98M
$2,651.64
$2,494.25
$525.64K
$576.98M
$576.98M
Previsione del prezzo di Super OETH(superoeth)
147 Flow  FLOW $0.3627
₿0.000017
3.42 $576.38M
₿26.23K
$0.3636
₿0.000018
$0.3458
₿0.000017
$15.8M
₿608.01
$576.38M
₿26.23K
$576.38M
₿26.23K
Previsione del prezzo di Flow(flow)
149 L2 Standard Bridged WETH (Base)  WETH $2,641.9
3.72 $571.72M
$2,651.88
$2,494.09
$607.63M
$574.93M
$571.72M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
150 tBTC  TBTC $107,876
₿1.00030
2.58 $564.34M
₿2.51K
$107,931
₿1.010
$104,421
₿0.99
$8.78M
₿11.52
$564.34M
₿2.51K
$564.34M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
152 Thorchain  RUNE $1.57
₿0.00010
4.37 $551.5M
₿34.56K
$1.58
₿0.00010
$1.48
₿0.00010
$115.58M
₿5.37K
$667.85M
₿42.91K
$551.5M
₿34.56K
Previsione del prezzo di Thorchain(rune)
155 APEcoin  APE $0.6809
₿0.000023
2.71 $544.42M
₿14.95K
$0.6892
₿0.000024
$0.6531
₿0.000023
$42.72M
₿1.23K
$680.99M
₿23.81K
$544.42M
₿14.95K
Previsione del prezzo di APEcoin(ape)
156 Saros  SAROS $0.2048
₿0.00000010
0.62 $537.71M
₿283.21
$0.2116
₿0.00000011
$0.2027
₿0.00000010
$8.22M
₿55.72
$2.05B
₿1.08K
$537.71M
₿283.21
Previsione del prezzo di Saros(saros)
157 Decentraland  MANA $0.2735
₿0.0000086
4.48 $525.07M
₿16.16K
$0.2742
₿0.0000091
$0.2566
₿0.0000086
$23.33M
₿1.63K
$600.03M
₿19.02K
$525.07M
₿16.16K
Previsione del prezzo di Decentraland(mana)
158 Onyxcoin  XCN $0.01543
₿0.000000035
17.28 $523.12M
₿980.01
$0.01564
₿0.000000036
$0.01299
₿0.000000034
$41.95M
₿84.72
$746.96M
₿1.7K
$523.12M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
159 Avalanche Bridged BTC (Avalanche)  BTC.B $108,121
₿1.0019
2.44 $523.15M
₿3.48K
$108,282
₿1.0076
$104,483
₿0.99
$21.15M
₿290.49
$523.16M
₿3.48K
$523.15M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
161 Compound Governance Token  COMP $56.37
₿0.0010
8.54 $512.09M
₿7K
$56.37
₿0.0010
$51.08
₿0.0010
$60.93M
₿632.52
$563.63M
₿10.21K
$512.09M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
162 DeXe  DEXE $8.93
₿0.00022
2.24 $510.02M
₿12.87K
$8.95
₿0.00023
$8.62
₿0.00022
$9.85M
₿211.75
$861.93M
₿21.76K
$510.02M
₿12.87K
Previsione del prezzo di DeXe(dexe)
163 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,642.29
3.68 $509.05M
$2,652.46
$2,493.63
$293.37M
$509.05M
$509.05M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
164 TrueUSD  TUSD $0.9977
₿0.000014
-0.09 $493.4M
₿7.28K
$1
₿0.000014
$0.9959
₿0.000014
$18.1M
₿694.9
$493.4M
₿7.28K
$493.4M
₿7.28K
165 Brett  BRETT $0.04846
₿0.0000011
8.77 $480.14M
₿9.59K
$0.04916
₿0.0000011
$0.04376
₿0.0000011
$31.16M
₿196.34
$480.14M
₿11.28K
$480.14M
₿9.59K
Previsione del prezzo di Brett(brett)
166 Kava  KAVA $0.4352
₿0.000013
2.70 $471.1M
₿14.44K
$0.4369
₿0.000014
$0.4205
₿0.000013
$8.76M
₿342.64
$471.1M
₿14.44K
$471.1M
₿14.44K
Previsione del prezzo di Kava(kava)
169 Binance-Peg Dogecoin  DOGE $0.1789
₿0.0000026
2.25 $459.72M
₿0
$0.1795
₿0.0000027
$0.1719
₿0.0000026
$1.7M
₿54.74
$459.72M
$459.72M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
170 Helium  HNT $2.47
₿0.000079
-0.21 $454.33M
₿12.94K
$2.51
₿0.000082
$2.42
₿0.000078
$6.96M
₿718.39
$551.88M
₿17.65K
$454.33M
₿12.94K
Previsione del prezzo di Helium(hnt)
171 AIOZ Network  AIOZ $0.3749
₿0.000011
11.46 $442.74M
₿12.29K
$0.3864
₿0.000012
$0.3293
₿0.000011
$17.78M
₿99.58
$443.32M
₿12.3K
$442.74M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
172 Beldex  BDX $0.06138
₿0.00000057
-1.13 $438.69M
₿3.73K
$0.06255
₿0.00000057
$0.06086
₿0.00000056
$3.19M
₿23.95
$609.85M
₿5.75K
$438.69M
₿3.73K
Previsione del prezzo di Beldex(bdx)
173 Zebec Network  ZBCN $0.00502
23.15 $431.45M
$0.00515
$0.004023
$34.26M
$499.89M
$431.45M
Previsione del prezzo di Zebec Network(zbcn)
174 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.01* $432.43M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$14.45M
₿354.6
$432.43M
₿4.72K
$432.43M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
175 USDD  USDD $1
₿0.000014
-0.01* $430.58M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$19.28M
₿73.99
$430.13M
$430.58M
₿10.71K
176 dYdX  DYDX $0.5348
₿0.000043
3.85 $421.44M
₿20.31K
$0.5365
₿0.000045
$0.5079
₿0.000043
$12.04M
₿167.09
$479.68M
₿31.1K
$421.44M
₿20.31K
Previsione del prezzo di dYdX(dydx)
177 MimbleWimbleCoin  MWC $38.3
₿0.00019
2.09 $420.68M
₿2.15K
$38.3
₿0.00020
$37.25
₿0.00018
$186.64K
₿0.11
$420.68M
₿2.15K
$420.68M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
178 APENFT  NFT $0.0000004234
₿0.0000000000077
1.94 $419.37M
₿7.61K
$0.0000004258
₿0.0000000000078
$0.0000004132
₿0.0000000000076
$7.84M
₿353.29
$423.55M
₿7.69K
$419.37M
₿7.61K
Previsione del prezzo di APENFT(nft)
179 Starknet  STRK $0.1246
₿0.000026
5.15 $417.86M
₿19.46K
$0.1261
₿0.000027
$0.1152
₿0.000026
$34.12M
₿2.04K
$1.25B
₿267.26K
$417.86M
₿19.46K
Previsione del prezzo di Starknet(strk)
180 NEO  NEO $5.87
₿0.00028
6.62 $413.9M
₿20.14K
$5.9
₿0.00029
$5.44
₿0.00027
$26.38M
₿2.25K
$586.85M
₿28.56K
$413.9M
₿20.14K
Previsione del prezzo di NEO(neo)
181 Axelar  AXL $0.4187
₿0.000019
-3.38 $412.16M
₿12.44K
$0.4358
₿0.000022
$0.4107
₿0.000019
$35.35M
₿619.31
$504.38M
₿22.79K
$412.16M
₿12.44K
Previsione del prezzo di Axelar(axl)
182 Elrond  EGLD $14.53
₿0.00076
4.91 $411.95M
₿20.46K
$14.56
₿0.00079
$13.65
₿0.00075
$13.41M
₿398.24
$411.95M
₿20.46K
$411.95M
₿20.46K
Previsione del prezzo di Elrond(egld)
187 Reserve Rights Token  RSR $0.006997
₿0.00000012
9.55 $405.06M
₿6.58K
$0.007
₿0.00000014
$0.006275
₿0.00000012
$23.2M
₿521.07
$699.44M
₿13.01K
$405.06M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
188 USDB  USDB $0.9946
₿0.000014
0.15 $404.29M
₿0
$1.01
₿0.000014
$0.9871
₿0.000014
$1.89M
₿645.01
$404.29M
$404.29M
₿0
Previsione del prezzo di USDB(usdb)
189 Mog Coin  MOG $0.00000103
₿0.0000000000085
12.45 $400.63M
₿3.35K
$0.00000103
₿0.0000000000088
$0.0000008811
₿0.0000000000081
$26.97M
₿80.89
$400.63M
₿3.35K
$400.63M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
190 Stader ETHx  ETHX $2,807.72
₿0.051
3.75 $402.05M
₿6.4K
$2,816.34
₿0.052
$2,656.07
₿0.051
$24.37K
₿15.05
$402.07M
₿6.4K
$402.05M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
191 eCash  XEC $0.00001991
₿0.0000000010
-1.80 $396.89M
₿19.98K
$0.0000204
₿0.0000000010
$0.0000197
₿0.0000000010
$12.36M
₿358.24
$396.9M
₿21.31K
$396.89M
₿19.98K
Previsione del prezzo di eCash(xec)
192 Axie Infinity  AXS $2.44
₿0.00013
5.72 $397.18M
₿19.8K
$2.44
₿0.00014
$2.27
₿0.00013
$24.17M
₿785.98
$657.41M
₿37.36K
$397.18M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
193 ether.fi Staked ETH  EETH $2,629.66
₿0.051
3.37 $396.12M
₿20.76K
$2,659.45
₿0.051
$2,492.83
₿0.050
$12.9K
₿2.15
$7.27B
₿54.93K
$396.12M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
194 Dog (Bitcoin)  DOG $0.003959
6.76 $395.88M
$0.003977
$0.003554
$15.09M
$395.88M
$395.88M
Previsione del prezzo di Dog (Bitcoin)(dog)
195 Arweave  AR $6.04
₿0.00044
1.20 $395.2M
₿28.72K
$6.15
₿0.00046
$5.8
₿0.00043
$28.89M
₿462.18
$395.2M
₿28.72K
$395.2M
₿28.72K
Previsione del prezzo di Arweave(ar)
196 Eigenlayer  EIGEN $1.28
₿0.00015
2.09 $394.17M
$1.33
$1.23
$84.48M
$2.21B
₿258.73K
$394.17M
Previsione del prezzo di Eigenlayer(eigen)
197 EOS  EOS $0.5412
₿0.000015
3.06 $394.6M
₿17.23K
$0.5487
₿0.000015
$0.5168
₿0.000014
$4.72M
₿2.6K
$1.14B
$394.6M
₿17.23K
Previsione del prezzo di EOS(eos)
198 Conflux Token  CFX $0.07724
₿0.0000050
4.29 $392.69M
₿19.35K
$0.07758
₿0.0000050
$0.07296
₿0.0000046
$15.72M
₿1.96K
$436.93M
₿27.57K
$392.69M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
200 Aethir  ATH $0.03849
-0.73 $381.53M
$0.04133
$0.03777
$41.53M
$1.62B
$381.53M
Previsione del prezzo di Aethir(ath)
201 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.06 $378.48M
₿0
$1
₿0.000014
$0.995
₿0.000014
$1.24M
₿215.65
$378.48M
$378.48M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
202 Telcoin  TEL $0.004124
₿0.000000057
0.05 $379.12M
₿4.47K
$0.004257
₿0.000000061
$0.003972
₿0.000000057
$2M
₿31.48
$412.54M
₿5.75K
$379.12M
₿4.47K
Previsione del prezzo di Telcoin(tel)
203 Ether.fi  ETHFI $1.13
₿0.000079
5.94 $373.95M
₿9.18K
$1.14
₿0.000085
$1.04
₿0.000078
$106.35M
₿4.62K
$1.13B
₿79.7K
$373.95M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
205 Coinbase Wrapped Staked ETH  CBETH $2,912.68
₿0.053
3.74 $366.97M
₿9.54K
$2,923.61
₿0.054
$2,749.05
₿0.053
$6.46M
₿151.43
$1.09B
₿78.73K
$366.97M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
206 Chiliz  CHZ $0.03748
₿0.0000020
3.52 $362.36M
₿18.72K
$0.03763
₿0.0000022
$0.03563
₿0.0000020
$24.32M
₿1.44K
$362.36M
₿18.72K
$362.36M
₿18.72K
Previsione del prezzo di Chiliz(chz)
208 Swell Ethereum  SWETH $2,884.09
₿0.053
3.66 $350.14M
₿11.03K
$2,898.67
₿0.054
$2,723.45
₿0.052
$14.95K
₿54.8
$350.15M
₿11.03K
$350.14M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
209 Sun Token  SUN $0.01807
₿0.00000022
1.11 $348.27M
₿2.18K
$0.01848
₿0.00000022
$0.01774
₿0.00000021
$25.47M
₿387.46
$359.74M
₿4.41K
$348.27M
₿2.18K
Previsione del prezzo di Sun Token(sun)
210 Ronin  RON $0.5312
₿0.000053
8.47 $347.38M
₿16.63K
$0.538
₿0.000055
$0.4829
₿0.000053
$19.1M
₿319.75
$530.97M
₿53.35K
$347.38M
₿16.63K
Previsione del prezzo di Ronin(ron)
212 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,641.66
3.73 $341.94M
$2,651.92
$2,497.43
$17.96M
$341.91M
$341.94M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $107,961
2.30 $341.89M
$107,983
$104,498
$6.69M
$341.89M
$341.89M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
214 Akash Network  AKT $1.26
₿0.000058
3.20 $340.94M
₿13.59K
$1.27
₿0.000060
$1.2
₿0.000058
$6.22M
₿109.29
$342.97M
₿13.7K
$340.94M
₿13.59K
Previsione del prezzo di Akash Network(akt)
215 Terra  LUNC $0.00006163
₿0.0000000018
2.19 $337.22M
₿10.87K
$0.00006166
₿0.0000000019
$0.00005906
₿0.0000000018
$10.14M
₿588.86
$400.54M
₿12.69K
$337.22M
₿10.87K
Previsione del prezzo di Terra(lunc)
216 Bybit Staked SOL  BBSOL $171.58
3.33 $334.8M
$172
$161.78
$1.1M
$334.8M
$334.8M
Previsione del prezzo di Bybit Staked SOL(bbsol)
217 Ether.fi Staked BTC  EBTC $106,792
1.50 $333.34M
$107,390
$103,892
$533.27K
$333.34M
$333.34M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
218 Trust Wallet Token  TWT $0.797
₿0.000017
3.31 $332.28M
₿7.38K
$0.7986
₿0.000018
$0.7667
₿0.000017
$7.96M
₿283.36
$797.52M
₿17.71K
$332.28M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
219 JUST  JST $0.03355
₿0.00000055
2.49 $332.17M
₿4.98K
$0.03377
₿0.00000057
$0.03248
₿0.00000055
$54.62M
₿453.18
$332.17M
₿5.54K
$332.17M
₿4.98K
Previsione del prezzo di JUST(jst)
220 Popcat  POPCAT $0.3379
₿0.0000031
4.82 $331.08M
₿3.11K
$0.3437
₿0.0000035
$0.3123
₿0.0000031
$54.54M
₿192.09
$331.08M
₿3.11K
$331.08M
₿3.11K
Previsione del prezzo di Popcat(popcat)
221 Venom  VENOM $0.1567
₿0.0000077
-5.76 $325.77M
₿0
$0.169
₿0.0000078
$0.1503
₿0.0000075
$3.34M
₿310.98
$1.14B
₿292.92
$325.77M
₿0
Previsione del prezzo di Venom(venom)
222 Wormhole  W $0.07027
₿0.000011
3.30 $325.15M
₿21.52K
$0.07138
₿0.000012
$0.06635
₿0.000011
$32.25M
₿4.68K
$702.6M
₿119.53K
$325.15M
₿21.52K
Previsione del prezzo di Wormhole(w)
223 AMP Token  AMP $0.003854
₿0.00000013
2.51 $325.08M
₿7.37K
$0.00386
₿0.00000013
$0.003705
₿0.00000012
$11.89M
₿218.59
$384.66M
₿13.06K
$325.08M
₿7.37K
Previsione del prezzo di AMP Token(amp)
224 Olympus  OHM $19.79
₿0.00018
0.21 $324.15M
₿2.96K
$19.89
₿0.00017
$19.55
₿0.00017
$187.58K
₿12.82
$408.65M
₿4K
$324.15M
₿2.96K
Previsione del prezzo di Olympus(ohm)
225 Frax Ether  FRXETH $2,637.16
₿0.051
3.64 $317M
₿13K
$2,648.99
₿0.051
$2,494.98
₿0.050
$1.85M
₿97.69
$317M
₿13K
$317M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
227 Ravencoin  RVN $0.02056
₿0.00000056
5.30 $313.73M
₿7.79K
$0.02072
₿0.00000061
$0.01823
₿0.00000056
$130.06M
₿662.65
$314.26M
₿11.92K
$313.73M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
228 Frax  FRAX $0.9989
₿0.000014
-0.01 $314.55M
₿9.54K
$0.9995
₿0.000014
$0.9985
₿0.000014
$5.77M
₿607.03
$314.55M
₿9.54K
$314.55M
₿9.54K
229 Beam  BEAM $0.005975
₿0.00000044
2.71 $313.04M
₿23.51K
$0.006039
₿0.00000045
$0.005714
₿0.00000042
$13.2M
₿389.45
$353.57M
₿27.79K
$313.04M
₿23.51K
Previsione del prezzo di Beam(beam)
230 Binance-Peg BUSD  BUSD $0.9995
₿0.000014
0.04 $312.18M
₿0
$1
₿0.000014
$0.9969
₿0.000014
$2.95M
₿133.07
$312.18M
₿6.23K
$312.18M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
232 Gnosis  GNO $117.84
₿0.0051
0.73 $310.85M
₿13.49K
$118.4
₿0.0053
$114.43
₿0.0052
$9.34M
₿76.52
$353.3M
₿15.63K
$310.85M
₿13.49K
Previsione del prezzo di Gnosis(gno)
233 SuperFarm  SUPER $0.6772
₿0.000015
10.03 $306M
₿7.2K
$0.6826
₿0.000017
$0.6034
₿0.000015
$14.27M
₿170.02
$677.44M
₿15.93K
$306M
₿7.2K
Previsione del prezzo di SuperFarm(super)
234 Matic Network  MATIC $0.207
₿0.000012
4.34 $303.49M
₿118.78K
$0.2071
₿0.000013
$0.1954
₿0.000012
$612.91K
₿5.85K
$2.07B
₿127.96K
$303.49M
₿118.78K
Previsione del prezzo di Matic Network(matic)
236 Creditcoin  CTC $0.644
₿0.000011
3.03 $292.94M
₿3.77K
$0.6451
₿0.000012
$0.6141
₿0.000011
$6.67M
₿123.77
$386.8M
₿6.95K
$292.94M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
239 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01* $288.17M
$1
$0.9992
$58.08M
$288.17M
$288.17M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
240 BTSE Token  BTSE $1.77
₿0.000011
0.67 $287.08M
₿1.8K
$1.78
₿0.000011
$1.75
₿0.000010
$2.87M
₿0.06
$354.29M
₿2.22K
$287.08M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
241 Livepeer  LPT $6.88
₿0.00022
0.70 $286.01M
₿7.03K
$6.98
₿0.00024
$6.72
₿0.00022
$34.33M
₿341.58
$286.01M
₿7.03K
$286.01M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
242 1inch  1INCH $0.2025
₿0.0000081
4.82 $281.86M
₿9.3K
$0.2034
₿0.0000085
$0.1904
₿0.0000080
$14.79M
₿675.32
$303.9M
₿12.17K
$281.86M
₿9.3K
Previsione del prezzo di 1inch(1inch)
244 Turbo  TURBO $0.004012
₿0.000000011
8.30 $276.71M
₿772.11
$0.004154
₿0.000000011
$0.00363
₿0.000000010
$50.66M
₿111.06
$276.71M
₿772.11
$276.71M
₿772.11
Previsione del prezzo di Turbo(turbo)
245 Compound Wrapped BTC  CWBTC $2,171.07
₿0.020
2.48 $273.72M
₿6.64K
$2,171.39
₿0.020
$2,099.44
₿0.020
$0
₿0
$273.72M
₿6.64K
$273.72M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
247 pumpBTC  PUMPBTC $104,434
2.20 $271.61M
$105,138
$100,563
$1.28K
$271.61M
$271.61M
Previsione del prezzo di pumpBTC(pumpbtc)
248 Safe  SAFE $0.4459
1.93 $264.79M
$0.4468
₿0.
$0.4285
₿0.
$7.14M
₿0
$446.03M
$264.79M
Previsione del prezzo di Safe(safe)
249 CHEX Token  CHEX $0.2663
₿0.0000036
12.34 $265.68M
₿3.61K
$0.2659
₿0.0000036
$0.2272
₿0.0000033
$4.33M
₿29.36
$265.68M
₿3.61K
$265.68M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
251 cat in a dogs world  MEW $0.002963
₿0.000000054
3.24 $264.1M
₿4.85K
$0.002994
₿0.000000057
$0.002808
₿0.000000051
$19.96M
₿581.86
$264.1M
₿4.85K
$264.1M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
252 BENQI Liquid Staked AVAX  SAVAX $23.83
₿0.00077
3.38 $261.89M
₿5.14K
$24.06
₿0.00078
$22.72
₿0.00076
$792.17K
₿25.86
$261.89M
₿5.14K
$261.89M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
253 MANTRA DAO  OM $0.2684
₿0.000011
3.15 $260.64M
₿9.66K
$0.2699
₿0.000012
$0.2558
₿0.000010
$41.09M
₿1.2K
$449.63M
₿10.59K
$260.64M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui