$3.1T
إجمالي القيمة السوقية
$146.97B
إجمالي حجم التداول
BTC 57.54%     ETH 11.55%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Niftex Shards حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Niftex Shards
Niftex Shards (4589)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1658 MCDex  MCB $2.45
₿0.000027
-0.05 $9.32M
₿104.39
$2.46
₿0.000027
$2.38
₿0.000026
$772.31
₿0.01
$11.76M
₿131.84
$9.32M
₿104.39
التنبؤ بسعر MCDex(mcb)
1659 Bitcoin Gold  BTG $0.5301
₿0.0000059
-2.03 $9.28M
₿104.07
$0.5826
₿0.0000065
$0.5252
₿0.0000057
$1.19K
₿0.01
$9.28M
₿104.07
$9.28M
₿104.07
التنبؤ بسعر Bitcoin Gold(btg)
1663 IDEX  IDEX $0.009282
₿0.00000010
-2.21 $9.24M
₿103.53
$0.01181
₿0.00000013
$0.009174
₿0.00000010
$11.9M
₿132.95
$9.29M
₿104.03
$9.24M
₿103.53
التنبؤ بسعر IDEX(idex)
1664 district0x  DNT $0.01228
₿0.00000013
-0.82 $9.23M
₿103.47
$0.01254
₿0.00000013
$0.01186
₿0.00000013
$36.99K
₿0.41
$12.29M
₿137.73
$9.23M
₿103.47
التنبؤ بسعر district0x(dnt)
1665 dHedge DAO  DHT $0.1695
₿0.0000019
-7.41 $9.22M
₿103.21
$0.1854
₿0.0000020
$0.1688
₿0.0000018
$3.46K
₿0.04
$16.95M
₿189.82
$9.22M
₿103.21
التنبؤ بسعر dHedge DAO(dht)
1669 Nimiq  NIM $0.0006694
₿0.0000000074
-3.66 $9.18M
₿102.5
$0.0007028
₿0.0000000077
$0.0006562
₿0.0000000073
$95.29K
₿1.06
$9.34M
₿104.29
$9.18M
₿102.5
التنبؤ بسعر Nimiq(nim)
1676 APX  APX $0.2418
₿0.0000027
0.32 $9.06M
₿101.86
$0.2435
₿0.0000027
$0.2368
₿0.0000026
$2.17K
₿0.02
$961.5M
₿10.81K
$9.06M
₿101.86
التنبؤ بسعر APX(apx)
1677 Gearbox  GEAR $0.0009002
₿0.000000010
-8.51 $9M
₿101.84
$0.001008
₿0.000000011
$0.0008926
₿0.0000000098
$411.15K
₿4.69
$9M
₿101.84
$9M
₿101.84
التنبؤ بسعر Gearbox(gear)
1680 FIO Protocol  FIO $0.01086
₿0.00000012
0.80 $9.07M
₿101.63
$0.01097
₿0.00000012
$0.01067
₿0.00000011
$2.53M
₿28.35
$10.87M
₿121.81
$9.07M
₿101.63
التنبؤ بسعر FIO Protocol(fio)
1684 Bobo Coin  BOBO $0.0000001364
₿0.0000000000015
-4.11 $9.06M
₿101.52
$0.0000001429
₿0.0000000000015
$0.0000001356
₿0.0000000000015
$402.52K
₿4.51
$9.07M
₿101.64
$9.06M
₿101.52
التنبؤ بسعر Bobo Coin(bobo)
1688 Radio Caca  RACA $0.00002199
₿0.00000000024
-4.57 $9.04M
₿101.46
$0.00002311
₿0.00000000025
$0.0000218
₿0.00000000024
$955.82K
₿28.49
$9.13M
₿102.44
$9.04M
₿101.46
التنبؤ بسعر Radio Caca(raca)
1690 Soil  SOIL $0.1369
₿0.0000015
-6.28 $9.03M
₿101.16
$0.1464
₿0.0000016
$0.1332
₿0.0000014
$230.44K
₿2.6
$13.69M
₿153.4
$9.03M
₿101.16
التنبؤ بسعر Soil(soil)
1692 Wojak  WOJAK $0.0001299
₿0.0000000014
-5.17 $9.02M
₿101.08
$0.0001384
₿0.0000000015
$0.000127
₿0.0000000014
$727.41K
₿8.16
$9.02M
₿101.08
$9.02M
₿101.08
التنبؤ بسعر Wojak(wojak)
1695 Stride Staked Atom  STATOM $4.22
₿0.000047
-1.50 $9.02M
₿100.59
$4.28
₿0.000047
$4.05
₿0.000045
$302.76K
₿3.39
$9.02M
₿100.59
$9.02M
₿100.59
التنبؤ بسعر Stride Staked Atom(statom)
1696 Iron Fish  IRON $0.1285
₿0.0000014
-0.78 $8.97M
₿100.51
$0.1323
₿0.0000014
$0.1244
₿0.0000013
$320.68K
₿3.59
$8.97M
₿100.54
$8.97M
₿100.51
التنبؤ بسعر Iron Fish(iron)
1698 Zephyr Protocol  ZEPH $0.8134
₿0.0000091
0.46 $8.94M
₿100.18
$0.8186
₿0.0000091
$0.804
₿0.0000088
$375.52K
₿4.21
$8.94M
₿100.18
$8.94M
₿100.18
التنبؤ بسعر Zephyr Protocol(zeph)
1704 Galeon  GALEON $0.01084
₿0.00000012
-5.02 $8.9M
₿99.58
$0.01144
₿0.00000012
$0.01074
₿0.00000012
$131.13K
₿1.47
$28.05M
₿313.77
$8.9M
₿99.58
التنبؤ بسعر Galeon(galeon)
1705 Milady Meme Coin  LADYS $0.00000001
₿0.00000000000011
-4.78 $8.89M
₿99.58
$0.0000000106
₿0.00000000000011
$0.000000009898
₿0.00000000000011
$2.25M
₿25.19
$8.89M
₿99.58
$8.89M
₿99.58
التنبؤ بسعر Milady Meme Coin(ladys)
1706 UXLINK  UXLINK $0.01129
₿0.00000012
1.86 $8.88M
₿99.41
$0.01194
₿0.00000013
$0.01105
₿0.00000012
$1.39M
₿15.52
$11.3M
₿126.44
$8.88M
₿99.41
التنبؤ بسعر UXLINK(uxlink)
1712 Houdini Swap  LOCK $0.1066
₿0.0000011
-3.39 $8.82M
₿98.73
$0.1129
₿0.0000012
$0.1039
₿0.0000011
$42.45K
₿0.48
$8.82M
₿98.73
$8.82M
₿98.73
التنبؤ بسعر Houdini Swap(lock)
1714 Wexo  WEXO $0.02503
₿0.00000028
-0.37 $8.81M
₿98.69
$0.02513
₿0.00000028
$0.02482
₿0.00000027
$143.18K
₿1.61
$22.45M
₿251.62
$8.81M
₿98.69
التنبؤ بسعر Wexo(wexo)
1716 Origin Dollar  OUSD $0.9994
₿0.000011
0.18 $8.78M
₿98.34
$1
₿0.000011
$0.9801
₿0.000010
$150.17K
₿1.68
$8.78M
₿98.34
$8.78M
₿98.34
التنبؤ بسعر Origin Dollar(ousd)
1718 SpaceChain (ERC-20)  SPC $0.02154
₿0.00000024
-1.63 $8.76M
₿98.04
$0.02198
₿0.00000024
$0.02131
₿0.00000023
$6.03K
₿0.07
$13.01M
₿145.67
$8.76M
₿98.04
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1723 Bitrue Coin  BTR $0.0241
₿0.00000027
0.38 $8.7M
₿97.48
$0.02413
₿0.00000027
$0.02385
₿0.00000026
$615.85K
₿6.91
$19.31M
₿216.3
$8.7M
₿97.48
التنبؤ بسعر Bitrue Coin(btr)
1725 IlluminatiCoin  NATI $0.000000262
₿0.0000000000029
-1.38 $8.69M
₿97.4
$0.0000003037
₿0.0000000000033
$0.0000002574
₿0.0000000000029
$51.02K
₿0.64
$8.69M
₿97.4
$8.69M
₿97.4
التنبؤ بسعر IlluminatiCoin(nati)
1731 Galatasaray Fan Token  GAL $1.19
₿0.000013
-0.99 $8.63M
₿96.77
$1.2
₿0.000013
$1.18
₿0.000013
$212.06K
₿2.36
$11.87M
₿133.01
$8.63M
₿96.77
التنبؤ بسعر Galatasaray Fan Token(gal)
1737 Dinero  DINERO $0.01014
₿0.00000011
-0.01* $8.55M
₿94.69
$0.01014
₿0.00000011
$0.01014
₿0.00000011
$14.23
₿0
$12.77M
₿141.4
$8.55M
₿94.69
التنبؤ بسعر Dinero(dinero)
1740 Telos  TLOS $0.02025
₿0.00000022
-3.49 $8.51M
₿95.33
$0.02101
₿0.00000023
$0.02024
₿0.00000022
$1.77M
₿19.85
$8.51M
₿95.33
$8.51M
₿95.33
التنبؤ بسعر Telos(tlos)
1743 ORIGYN  OGY $0.00103
₿0.000000011
0.01* $8.46M
₿94.82
$0.001062
₿0.000000011
$0.001004
₿0.000000011
$269.67K
₿3.05
$10.74M
₿120.32
$8.46M
₿94.82
التنبؤ بسعر ORIGYN(ogy)
1745 Cloakcoin  CLOAK $1.39
₿0.000015
0 $8.45M
₿91.49
$0
$0
$4.01
₿0
$8.45M
₿91.49
$8.45M
₿91.49
التنبؤ بسعر Cloakcoin(cloak)
1746 Aura BAL  AURABAL $2.29
₿0.000025
-0.34 $8.43M
₿94.45
$2.32
₿0.000025
$2.25
₿0.000025
$1.43K
₿0.02
$8.43M
₿94.45
$8.43M
₿94.45
التنبؤ بسعر Aura BAL(aurabal)
1750 Games for a Living  GFAL $0.001593
₿0.000000017
-2.78 $8.37M
₿93.83
$0.001653
₿0.000000018
$0.001539
₿0.000000017
$88.33K
₿0.99
$15.94M
₿178.61
$8.37M
₿93.83
التنبؤ بسعر Games for a Living(gfal)
1752 Aventus  AVT $0.8454
₿0.0000094
2.30 $8.36M
₿93.74
$0.8594
₿0.0000096
$0.7985
₿0.0000089
$66.14K
₿0.74
$8.97M
₿100.5
$8.36M
₿93.74
التنبؤ بسعر Aventus(avt)
1755 Dora Factory  DORA $0.008337
₿0.000000093
-5.33 $8.35M
₿93.64
$0.008863
₿0.000000098
$0.00808
₿0.000000090
$85.3K
₿0.96
$8.35M
₿93.64
$8.35M
₿93.64
التنبؤ بسعر Dora Factory(dora)
1762 Pangolin  PNG $0.03659
₿0.00000041
-2.41 $8.21M
₿91.96
$0.0375
₿0.00000041
$0.03631
₿0.00000040
$605.15K
₿6.84
$19.69M
₿220.5
$8.21M
₿91.96
التنبؤ بسعر Pangolin(png)
1768 Portugal National Team Fan Token  POR $0.8459
₿0.0000095
0.11 $8.13M
₿91.04
$0.8535
₿0.0000095
$0.8133
₿0.0000089
$285.69K
₿3.21
$16.86M
₿188.81
$8.13M
₿91.04
التنبؤ بسعر Portugal National Team Fan Token(por)
1770 Handy  HANDY $0.001555
₿0.000000017
-7.23 $8.11M
₿90.92
$0.001677
₿0.000000018
$0.001535
₿0.000000017
$54.4K
₿0.61
$15.56M
₿174.3
$8.11M
₿90.92
التنبؤ بسعر Handy(handy)
1776 CHEQD Network  CHEQ $0.008295
₿0.000000092
-2.48 $8.07M
₿90.41
$0.008508
₿0.000000096
$0.008256
₿0.000000091
$304.74K
₿3.4
$10.45M
₿117.11
$8.07M
₿90.41
التنبؤ بسعر CHEQD Network(cheq)
1779 ThetaDrop  TDROP $0.0007275
₿0.0000000081
-3.38 $8.04M
₿90.07
$0.0007607
₿0.0000000084
$0.000723
₿0.0000000081
$85.52K
₿0.96
$8.04M
₿90.07
$8.04M
₿90.07
التنبؤ بسعر ThetaDrop(tdrop)
1780 Mythos  MYTH $0.01006
₿0.00000011
-15.13 $8.01M
₿90.06
$0.01199
₿0.00000013
$0.009297
₿0.00000010
$109.83K
₿1.23
$10.06M
₿113.08
$8.01M
₿90.06
التنبؤ بسعر Mythos(myth)
1782 Polkastarter  POLS $0.07994
₿0.00000089
-1.93 $7.93M
₿88.86
$0.08201
₿0.00000090
$0.07921
₿0.00000088
$132.81K
₿1.49
$7.99M
₿89.57
$7.93M
₿88.86
التنبؤ بسعر Polkastarter(pols)
1783 MESSIER  M87 $0.00000895
₿0.00000000010
-6.49 $7.92M
₿88.71
$0.000009609
₿0.00000000010
$0.00000881
₿0.000000000099
$369.68K
₿4.14
$7.92M
₿88.71
$7.92M
₿88.71
التنبؤ بسعر MESSIER(m87)
1788 Tokemak  TOKE $0.09462
₿0.0000010
-13.05 $7.9M
₿88.55
$0.1092
₿0.0000012
$0.09453
₿0.0000010
$30.83K
₿0.35
$9.45M
₿105.93
$7.9M
₿88.55
التنبؤ بسعر Tokemak(toke)
1789 DerivaDAO  DDX $0.1483
₿0.0000016
6.61 $7.9M
₿88.73
$0.1493
₿0.0000016
$0.1386
₿0.0000015
$1.49K
₿0.02
$7.9M
₿88.74
$7.9M
₿88.73
التنبؤ بسعر DerivaDAO(ddx)
1790 Star Atlas DAO  POLIS $0.02402
₿0.00000026
1.89 $7.88M
₿88.28
$0.02487
₿0.00000027
$0.02352
₿0.00000025
$99.55K
₿1.12
$8.65M
₿96.92
$7.88M
₿88.28
التنبؤ بسعر Star Atlas DAO(polis)
1791 Alltoscan  ATS $0.1153
₿0.0000012
-2.68 $7.87M
₿88.83
$0.1185
₿0.0000013
$0.1112
₿0.0000012
$227.92K
₿2.55
$11.52M
₿130
$7.87M
₿88.83
التنبؤ بسعر Alltoscan(ats)
1797 WaterNeuron  WTN $0.06684
₿0.00000075
-0.85 $7.85M
₿88.16
$0.06932
₿0.00000077
$0.0657
₿0.00000072
$11.86
₿0
$7.85M
₿88.16
$7.85M
₿88.16
التنبؤ بسعر WaterNeuron(wtn)
1798 Acala  ACA $0.006736
₿0.000000075
-0.14 $7.83M
₿87.96
$0.007356
₿0.000000081
$0.006549
₿0.000000073
$3.64M
₿40.63
$10.73M
₿120.63
$7.83M
₿87.96
التنبؤ بسعر Acala(aca)
1803 Rich Quack  QUACK $0.000000000176
₿0.0000000000000019
-4.47 $7.82M
₿87.44
$0.000000000184
₿0.0000000000000020
$0.000000000174
₿0.0000000000000019
$90.85K
₿1.02
$17.62M
₿197.14
$7.82M
₿87.44
التنبؤ بسعر Rich Quack(quack)
1804 Bridged USDC (Base)  USDBC $0.9994
₿0.000011
-0.02 $7.81M
₿87.58
$1
₿0.000011
$0.9826
₿0.000010
$42.06M
₿471.91
$7.81M
₿87.58
$7.81M
₿87.58
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1806 GamerCoin  GHX $0.01106
₿0.00000012
-1.78 $7.78M
₿87.06
$0.01161
₿0.00000012
$0.01062
₿0.00000011
$294.09K
₿3.29
$8.94M
₿100.09
$7.78M
₿87.06
التنبؤ بسعر GamerCoin(ghx)
1808 Nash Exchange  NEX $0.1739
₿0.0000019
-4.37 $7.76M
₿86.99
$0.1841
₿0.0000020
$0.171
₿0.0000019
$145.35
₿0
$8.7M
₿97.46
$7.76M
₿86.99
التنبؤ بسعر Nash Exchange(nex)
1813 HashAI  HASHAI $0.00008585
₿0.00000000096
-8.38 $7.67M
₿85.95
$0.00009458
₿0.0000000010
$0.00008335
₿0.00000000094
$243.96K
₿2.72
$8.14M
₿91.28
$7.67M
₿85.95
التنبؤ بسعر HashAI(hashai)
1816 Atletico Madrid  ATM $0.9849
₿0.000011
-0.44 $7.63M
₿85.51
$0.9925
₿0.000011
$0.9688
₿0.000010
$579.96K
₿6.57
$9.85M
₿110.41
$7.63M
₿85.51
التنبؤ بسعر Atletico Madrid(atm)
1821 Manchester City Fan Token  CITY $0.608
₿0.0000068
-2.75 $7.59M
₿85.08
$0.6262
₿0.0000069
$0.5943
₿0.0000067
$1.2M
₿13.46
$12M
₿134.45
$7.59M
₿85.08
التنبؤ بسعر Manchester City Fan Token(city)
1823 KRYLL  KRL $0.1878
₿0.0000021
-0.67 $7.57M
₿84.81
$0.1893
₿0.0000021
$0.1874
₿0.0000020
$107.99K
₿1.21
$9.29M
₿104.14
$7.57M
₿84.81
التنبؤ بسعر KRYLL(krl)
1827 Nakamoto Games  NAKA $0.1158
₿0.0000013
-6.23 $7.53M
₿84.34
$0.1267
₿0.0000014
$0.1114
₿0.0000012
$1.76M
₿20.29
$20.86M
₿233.61
$7.53M
₿84.34
التنبؤ بسعر Nakamoto Games(naka)
1835 Measurable Data Token  MDT $0.01231
₿0.00000013
-0.96 $7.46M
₿83.68
$0.01412
₿0.00000015
$0.0122
₿0.00000013
$4.26M
₿47.77
$12.31M
₿138.01
$7.46M
₿83.68
التنبؤ بسعر Measurable Data Token(mdt)
1836 Metacade  MCADE $0.004251
₿0.000000047
4.92 $7.44M
₿83.43
$0.004358
₿0.000000048
$0.003942
₿0.000000043
$418.83K
₿4.67
$8.5M
₿95.28
$7.44M
₿83.43
التنبؤ بسعر Metacade(mcade)
1837 Cross The Ages  CTA $0.0149
₿0.00000016
4.72 $7.44M
₿83.49
$0.01506
₿0.00000016
$0.01421
₿0.00000015
$601.48K
₿6.96
$7.45M
₿83.65
$7.44M
₿83.49
التنبؤ بسعر Cross The Ages(cta)
1839 Bluzelle  BLZ $0.01574
₿0.00000017
-2.39 $7.36M
₿82.48
$0.0162
₿0.00000017
$0.01556
₿0.00000017
$246.32K
₿2.63
$7.84M
₿87.9
$7.36M
₿82.48
التنبؤ بسعر Bluzelle(blz)
1841 نيم  XEM $0.0008113
₿0.0000000091
3.27 $7.33M
₿82.14
$0.001084
₿0.000000012
$0.0007713
₿0.0000000084
$5.15M
₿57.78
$7.33M
₿82.14
$7.33M
₿82.14
التنبؤ بسعر نيم(xem)
1846 Propchain  PROPC $0.1685
₿0.0000018
-1.51 $7.23M
₿81.07
$0.1726
₿0.0000019
$0.1685
₿0.0000018
$676.03K
₿7.58
$10.75M
₿120.47
$7.23M
₿81.07
التنبؤ بسعر Propchain(propc)
1848 Numbers Protocol  NUM $0.008434
₿0.000000094
6.34 $7.24M
₿80.97
$0.00911
₿0.00000010
$0.007784
₿0.000000086
$240.5K
₿2.69
$7.33M
₿81.92
$7.24M
₿80.97
التنبؤ بسعر Numbers Protocol(num)
1850 BFG Token  BFG $0.01065
₿0.00000011
-0.44 $7.22M
₿80.9
$0.01071
₿0.00000012
$0.01056
₿0.00000011
$11.89K
₿0.13
$35.26M
₿395.06
$7.22M
₿80.9
التنبؤ بسعر BFG Token(bfg)
1851 Step Finance  STEP $0.02267
₿0.00000025
-1.33 $7.21M
₿80.77
$0.02297
₿0.00000025
$0.02261
₿0.00000025
$5.73K
₿0.06
$7.48M
₿83.81
$7.21M
₿80.77
التنبؤ بسعر Step Finance(step)
1853 Penpie  PNP $0.9899
₿0.000011
-12.76 $7.2M
₿80.73
$1.14
₿0.000012
$0.9001
₿0.000010
$149.11K
₿1.67
$9.91M
₿111.12
$7.2M
₿80.73
التنبؤ بسعر Penpie(pnp)
1857 Brickken  BKN $0.09984
₿0.0000011
-2.20 $7.13M
₿79.9
$0.1072
₿0.0000011
$0.09901
₿0.0000011
$242.96K
₿2.72
$14.28M
₿159.99
$7.13M
₿79.9
التنبؤ بسعر Brickken(bkn)
1859 Vyvo Smart Chain  VSC $0.001557
₿0.000000017
-0.17 $7.11M
₿79.66
$0.001566
₿0.000000017
$0.001534
₿0.000000017
$56.83K
₿0.64
$31.17M
₿349.35
$7.11M
₿79.66
التنبؤ بسعر Vyvo Smart Chain(vsc)
1860 0x0.ai: AI Smart Contract  0X0 $0.007919
₿0.000000088
-5.68 $7.06M
₿79.14
$0.008411
₿0.000000092
$0.007845
₿0.000000088
$21.24K
₿0.24
$7.06M
₿79.14
$7.06M
₿79.14
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
1861 Celo Euro  CEUR $1.17
₿0.000013
0.10 $7.06M
₿79.04
$1.17
₿0.000013
$1.17
₿0.000012
$154.07K
₿1.22
$12.86M
₿144
$7.06M
₿79.04
التنبؤ بسعر Celo Euro(ceur)
1864 Pocketcoin  PKOIN $0.6147
₿0.0000068
1.04 $7.02M
₿78.19
$0.6171
₿0.0000069
$0.6006
₿0.0000066
$40.5K
₿0.45
$7.55M
₿84.12
$7.02M
₿78.19
التنبؤ بسعر Pocketcoin(pkoin)
1867 Altura  ALU $0.007047
₿0.000000079
-7.08 $7M
₿78.25
$0.007627
₿0.000000084
$0.007008
₿0.000000078
$2.79M
₿16.5
$7M
₿78.25
$7M
₿78.25
التنبؤ بسعر Altura(alu)
1868 Unibright  UBT $0.04666
₿0.00000052
6.54 $7M
₿78.81
$0.04831
₿0.00000053
$0.04162
₿0.00000046
$39.37K
₿0.45
$7M
₿78.81
$7M
₿78.81
التنبؤ بسعر Unibright(ubt)
1869 Public Masterpiece Token  PMT $0.1118
₿0.0000012
-0.10 $6.97M
₿78.16
$0.1121
₿0.0000012
$0.1114
₿0.0000012
$365.71K
₿4.09
$38.15M
₿427.59
$6.97M
₿78.16
التنبؤ بسعر Public Masterpiece Token(pmt)
1870 KiboShib  KIBSHI $0.00000696
₿0.000000000078
-8.99 $6.96M
₿78
$0.000007669
₿0.000000000083
$0.00000686
₿0.000000000076
$106.8K
₿1.2
$6.96M
₿78
$6.96M
₿78
التنبؤ بسعر KiboShib(kibshi)
1871 Crown by Third Time Games  CROWN $0.02784
₿0.00000031
-3.82 $6.96M
₿77.99
$0.02909
₿0.00000031
$0.02746
₿0.00000030
$23.54K
₿0.26
$6.96M
₿77.99
$6.96M
₿77.99
التنبؤ بسعر Crown by Third Time Games(crown)
1873 crow with knife  CAW $0.000000009009
₿0.00000000000010
-1.75 $6.91M
₿77.63
$0.000000009339
₿0.00000000000010
$0.000000008862
₿0.000000000000099
$98.86K
₿1.11
$6.91M
₿77.63
$6.91M
₿77.63
التنبؤ بسعر crow with knife(caw)
1879 Bytecoin  BCN $0.00003736
₿0.00000000041
9.15 $6.87M
₿77.07
$0.00003736
₿0.00000000041
$0.00003422
₿0.00000000037
$29.19
₿0
$6.88M
₿77.09
$6.87M
₿77.07
التنبؤ بسعر Bytecoin(bcn)
1880 Avalaunch  XAVA $0.1461
₿0.0000016
-2.52 $6.87M
₿76.98
$0.15
₿0.0000016
$0.1461
₿0.0000016
$259.68K
₿2.91
$14.64M
₿163.97
$6.87M
₿76.98
التنبؤ بسعر Avalaunch(xava)
1887 Prosper  PROS $0.1331
₿0.0000014
0.19 $6.84M
₿76.62
$0.1345
₿0.0000015
$0.1277
₿0.0000014
$289.84
₿0
$13.32M
₿149.08
$6.84M
₿76.62
التنبؤ بسعر Prosper(pros)
1891 Shadow Token  SHDW $0.04041
₿0.00000045
-0.22 $6.83M
₿76.53
$0.04064
₿0.00000045
$0.04019
₿0.00000044
$28.99K
₿0.32
$6.83M
₿76.53
$6.83M
₿76.53
التنبؤ بسعر Shadow Token(shdw)
1893 Contentos  COS $0.001309
₿0.000000014
-0.83 $6.78M
₿75.96
$0.001338
₿0.000000014
$0.001289
₿0.000000014
$714.75K
₿9.27
$12.97M
₿145.28
$6.78M
₿75.96
التنبؤ بسعر Contentos(cos)
1894 Trias Token  TRIAS $0.6764
₿0.0000076
-2.62 $6.76M
₿75.68
$0.9499
₿0.000010
$0.6436
₿0.0000072
$2.42K
₿0.03
$6.76M
₿75.68
$6.76M
₿75.68
التنبؤ بسعر Trias Token(trias)
1895 ShapeShift FOX Token  FOX $0.01085
₿0.00000012
-4.95 $6.76M
₿75.69
$0.01147
₿0.00000012
$0.01077
₿0.00000012
$127.29K
₿1.43
$10.85M
₿121.62
$6.76M
₿75.69
التنبؤ بسعر ShapeShift FOX Token(fox)
1896 Metahero  HERO $0.0007202
₿0.0000000080
-4.30 $6.75M
₿75.64
$0.0007539
₿0.0000000083
$0.0007191
₿0.0000000080
$17.69K
₿0.2
$7.03M
₿78.87
$6.75M
₿75.64
التنبؤ بسعر Metahero(hero)
1897 OctaSpace  OCTA $0.1585
₿0.0000017
-2.68 $6.72M
₿75.34
$0.1632
₿0.0000017
$0.156
₿0.0000017
$263.41K
₿2.96
$6.72M
₿75.34
$6.72M
₿75.34
التنبؤ بسعر OctaSpace(octa)
1900 Pixels  PIXEL $0.008674
₿0.000000097
-3.59 $6.7M
₿75.09
$0.009439
₿0.00000010
$0.008432
₿0.000000095
$12.32M
₿135.98
$43.44M
₿486.97
$6.7M
₿75.09
التنبؤ بسعر Pixels(pixel)
1905 AC Milan Fan Token  ACM $0.534
₿0.0000059
-0.56 $6.66M
₿74.63
$0.5379
₿0.0000059
$0.5213
₿0.0000058
$1.3M
₿14.58
$10.64M
₿119.22
$6.66M
₿74.63
التنبؤ بسعر AC Milan Fan Token(acm)
1906 KCC Bridged WETH (Kucoin Community Chain)  WETH $3,007.04
₿0.033
-3.20 $6.65M
₿74.49
$3,117.58
₿0.034
$2,958.35
₿0.033
$1.16K
₿0.01
$6.65M
₿74.49
$6.65M
₿74.49
التنبؤ بسعر KCC Bridged WETH (Kucoin Community Chain)(weth)
1910 Frax Price Index Share  FPIS $0.171
₿0.0000019
-2.78 $6.64M
₿74.27
$0.1766
₿0.0000019
$0.1696
₿0.0000019
$1.28K
₿0.01
$17.11M
₿191.28
$6.64M
₿74.27
التنبؤ بسعر Frax Price Index Share(fpis)
1911 BountyMarketCap  BMC $0.06602
₿0.00000074
-4.25 $6.6M
₿73.94
$0.06946
₿0.00000076
$0.06535
₿0.00000073
$14.91K
₿0.17
$6.6M
₿73.94
$6.6M
₿73.94
التنبؤ بسعر BountyMarketCap(bmc)
1917 Divi  DIVI $0.001432
₿0.000000016
-11.38 $6.53M
₿73.24
$0.001618
₿0.000000018
$0.001399
₿0.000000015
$54.82K
₿0.62
$6.54M
₿73.26
$6.53M
₿73.24
التنبؤ بسعر Divi(divi)
1920 Arsenal Fan Token  AFC $0.4181
₿0.0000046
0.46 $6.51M
₿72.85
$0.424
₿0.0000047
$0.4144
₿0.0000045
$7.26M
₿81.35
$16.72M
₿187.27
$6.51M
₿72.85
التنبؤ بسعر Arsenal Fan Token(afc)
1923 Cryptex Finance  CTX $0.7879
₿0.0000088
0.54 $6.46M
₿72.41
$0.8696
₿0.0000097
$0.7832
₿0.0000085
$1.47M
₿16.43
$7.88M
₿88.26
$6.46M
₿72.41
التنبؤ بسعر Cryptex Finance(ctx)
1924 Litentry  LIT $0.143
₿0.0000016
18.02 $6.46M
₿74.06
$0.1463
₿0.0000016
$0.1182
₿0.0000013
$34.3K
₿0.39
$14.3M
₿163.98
$6.46M
₿74.06
التنبؤ بسعر Litentry(lit)
1925 Clover Finance  CLV $0.005263
₿0.000000059
0.06 $6.44M
₿72.18
$0.005803
₿0.000000064
$0.005156
₿0.000000057
$2.19M
₿24.5
$10.53M
₿117.92
$6.44M
₿72.18
التنبؤ بسعر Clover Finance(clv)
1926 MATH  MATH $0.03441
₿0.00000038
-1.22 $6.43M
₿72.04
$0.03593
₿0.00000040
$0.03355
₿0.00000037
$272.51K
₿3.05
$6.88M
₿77.1
$6.43M
₿72.04
التنبؤ بسعر MATH(math)
1928 Star Atlas  ATLAS $0.0002754
₿0.0000000030
1.28 $6.4M
₿71.81
$0.0002917
₿0.0000000032
$0.0002658
₿0.0000000029
$347.28K
₿3.89
$9.91M
₿111.14
$6.4M
₿71.81
التنبؤ بسعر Star Atlas(atlas)
1929 nubcat  NUB $0.006381
₿0.000000071
2.74 $6.39M
₿71.44
$0.006478
₿0.000000072
$0.005943
₿0.000000066
$359.43K
₿4.04
$6.39M
₿71.44
$6.39M
₿71.44
التنبؤ بسعر nubcat(nub)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀