Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
إجمالي القيمة السوقية
$93.73B
إجمالي حجم التداول
BTC 59.73%     ETH 7.86%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Niftex Shards حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Niftex Shards
Niftex Shards (4590)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1042 DexTools  DEXT $0.2544
₿0.000013
-1.84 $20M
₿1.17K
$0.2695
₿0.000013
$0.2483
₿0.000012
$79.14K
₿7.7
$30.7M
₿1.75K
$20M
₿1.17K
التنبؤ بسعر DexTools(dext)
1043 Persistence  XPRT $0.08831
₿0.0000045
-0.77 $19.98M
₿918.58
$0.08956
₿0.0000046
$0.08668
₿0.0000045
$743.15K
₿6.88
$20.02M
₿924.05
$19.98M
₿918.58
التنبؤ بسعر Persistence(xprt)
1044 Quickswap  QUICK $26.43
₿0.0011
6.24 $19.84M
₿719.54
$26.44
₿0.0012
$24.87
₿0.0011
$22.31K
₿0.29
$26.44M
₿1.19K
$19.84M
₿719.54
التنبؤ بسعر Quickswap(quick)
1046 Ultra  UOS $0.04724
₿0.0000032
1.98 $19.72M
₿1.22K
$0.04738
₿0.0000034
$0.04521
₿0.0000031
$1.16M
₿28.45
$47.2M
₿3.26K
$19.72M
₿1.22K
التنبؤ بسعر Ultra(uos)
1047 Quickswap  QUICK $0.02622
₿0.0000011
5.84 $19.67M
₿693.1
$0.02631
₿0.0000011
$0.02459
₿0.0000011
$8.19M
₿60.39
$26.2M
₿1K
$19.67M
₿693.1
التنبؤ بسعر Quickswap(quick)
1048 sETH  SETH $1,698.19
₿0.050
1.78 $19.66M
₿622.47
$1,713.2
₿0.051
$1,668.51
₿0.050
$6.58K
₿3.14
$19.66M
₿622.47
$19.66M
₿622.47
التنبؤ بسعر sETH(seth)
1049 OORT  OORT $0.05179
₿0.0000073
4.26 $19.73M
₿476.35
$0.0565
₿0.0000077
$0.0495
₿0.0000072
$1.44M
₿83.41
$103.59M
₿14.72K
$19.73M
₿476.35
التنبؤ بسعر OORT(oort)
1050 Polkastarter  POLS $0.1976
₿0.000015
4.69 $19.61M
₿1.56K
$0.2129
₿0.000016
$0.1883
₿0.000015
$1.54M
₿69.81
$19.77M
₿1.57K
$19.61M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1051 Shadow Token  SHDW $0.1212
₿0.000027
5.90 $19.61M
₿4.41K
$0.1238
₿0.000031
$0.1139
₿0.000026
$819.9K
₿53.41
$20.5M
₿4.64K
$19.61M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1052 IlluminatiCoin  NATI $0.0000005963
₿0.0000000000010
8.80 $19.69M
₿0
$0.0000006013
₿0.0000000000011
$0.0000005462
₿0.0000000000010
$49.58K
₿0.06
$19.69M
₿35.12
$19.69M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1053 Hegic  HEGIC $0.01812
₿0.00000031
-1.33 $19.54M
₿339.69
$0.01848
₿0.00000032
$0.01802
₿0.00000030
$33.36K
₿0.67
$19.54M
₿339.69
$19.54M
₿339.69
التنبؤ بسعر Hegic(hegic)
1057 Heroes of Mavia  MAVIA $0.3769
₿0.000069
5.36 $19.48M
₿2.07K
$0.3893
₿0.000071
$0.3533
₿0.000067
$13.71M
₿628.04
$94.35M
₿17.24K
$19.48M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1058 Gems VIP  GEMS $0.03587
19.97 $18.43M
$0.03735
$0.02336
$8.73M
$30.19M
$18.43M
التنبؤ بسعر Gems VIP(gems)
1059 NAVI Protocol  NAVX $0.04026
₿0.0000038
0.09 $19.24M
₿385.2
$0.04369
₿0.0000040
$0.03737
₿0.0000038
$3.84M
₿208.67
$40.31M
₿3.9K
$19.24M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
1061 HERBCOIN  HERB $0.2074
20.35 $19.11M
$0.2099
$0.1714
$5.33K
$20.7M
$19.11M
التنبؤ بسعر HERBCOIN(herb)
1063 BasedAI  BASEDAI $0.5352
₿0.00015
-8.90 $19.11M
₿0
$0.631
₿0.00015
$0.5322
₿0.00014
$328.4K
₿56.24
$19.11M
₿5.36K
$19.11M
₿0
التنبؤ بسعر BasedAI(basedai)
1064 GXChain  GXC $0.2566
₿0.000036
-3.48 $19.26M
₿2.71K
$0.2665
₿0.000040
$0.2508
₿0.0000069
$451.46
₿1.15
$25.67M
₿3.61K
$19.26M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1065 Harvest Finance  FARM $28.17
₿0.0015
-0.11 $18.94M
₿1.01K
$28.57
₿0.0016
$27.66
₿0.00095
$1.17M
₿2.76K
$19.45M
₿1.04K
$18.94M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
التنبؤ بسعر MEMES•GO•TO•THE•MOON (Runes)(memes)
1067 ASD  ASD $0.02546
₿0.0000010
1.38 $18.93M
₿769.5
$0.02576
₿0.0000010
$0.02345
₿0.0000010
$1.23M
₿39.26
$18.93M
₿769.5
$18.93M
₿769.5
التنبؤ بسعر ASD(asd)
1068 Advertise Coin  ADCO $0.4201
₿0.000011
-0.43 $18.91M
₿505.41
$0.944
₿0.000011
$0.9289
₿0.000011
$235.67
₿0.17
$21.01M
₿561.56
$18.91M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1070 Wanchain  WAN $0.09486
₿0.0000052
2.76 $18.86M
₿1.04K
$0.09673
₿0.0000054
$0.09228
₿0.0000052
$1.6M
₿60.95
$19.95M
₿1.1K
$18.86M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1074 AMATERASU OMIKAMI  OMIKAMI $0.01874
₿0.000000039
0.53 $18.74M
₿39.87
$0.01897
₿0.000000042
$0.01855
₿0.000000039
$92.89K
₿0.19
$18.74M
₿39.87
$18.74M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1075 Pixels  PIXEL $0.02416
₿0.0000090
2.69 $18.64M
₿7.02K
$0.02468
₿0.0000094
$0.02344
₿0.0000087
$8M
₿1.24K
$120.86M
₿45.49K
$18.64M
₿7.02K
التنبؤ بسعر Pixels(pixel)
1077 Stride Staked Atom  STATOM $7.53
₿0.00020
4.33 $18.61M
₿647.71
$7.78
₿0.00021
$7.19
₿0.00020
$617.36K
₿7.3
$18.61M
₿647.71
$18.61M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1078 RabBitcoin  RBTC $0.000001459
-5.98 $18.56M
$0.000001549
$0.00000143
$912.06K
$30.72M
$18.56M
التنبؤ بسعر RabBitcoin(rbtc)
1080 Stafi  FIS $0.1215
₿0.000010
2.60 $18.52M
₿1.5K
$0.1242
₿0.000010
$0.1179
₿0.000010
$3.91M
₿75.1
$18.52M
₿1.5K
$18.52M
₿1.5K
التنبؤ بسعر Stafi(fis)
1083 HOPR  HOPR $0.03696
₿0.0000019
-4.32 $18.43M
₿855.33
$0.04247
₿0.0000020
$0.03675
₿0.0000019
$381.42K
₿10.24
$19.38M
₿880.4
$18.43M
₿855.33
التنبؤ بسعر HOPR(hopr)
1084 CoinMetro  XCM $0.06083
₿0.0000012
11.90 $18.39M
₿371.1
$0.06314
₿0.0000012
$0.05294
₿0.0000012
$77.56K
₿0.05
$19.56M
₿403.41
$18.39M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1085 Komodo  KMD $0.1313
₿0.0000068
2.74 $18.51M
₿948.97
$0.1331
₿0.0000071
$0.1274
₿0.0000067
$818.62K
₿39.93
$18.51M
₿1.36K
$18.51M
₿948.97
التنبؤ بسعر Komodo(kmd)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.02762
₿0.00000033
$0.02605
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
التنبؤ بسعر Football at AlphaVerse(fav)
1088 Alkimi  $ADS $0.09536
₿0.0000027
-0.52 $18.3M
₿499.37
$0.09843
₿0.0000028
$0.09437
₿0.0000026
$177.67K
₿3.28
$23.82M
₿687.93
$18.3M
₿499.37
التنبؤ بسعر Alkimi($ads)
1090 Prosper  PROS $0.3545
₿0.0000074
10.22 $18.22M
₿243.32
$0.376
₿0.0000076
$0.283
₿0.0000073
$567.2
₿39.89
$35.46M
₿746.7
$18.22M
₿243.32
التنبؤ بسعر Prosper(pros)
1091 Sleepless AI  AI $0.1402
₿0.000020
4.14 $18.24M
₿2.68K
$0.1422
₿0.000021
$0.1341
₿0.000020
$6.65M
₿662.32
$140.34M
₿20.64K
$18.24M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1092 Compound Basic Attention Token  CBAT $0.002764
₿0.000000091
3.63 $18.16M
₿637.9
$0.002797
₿0.000000097
$0.00266
₿0.000000091
$0
₿0
$18.16M
₿637.9
$18.16M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1093 Reef  REEF $0.0004279
₿0.000000045
4.18 $18.11M
₿1.04K
$0.0004431
₿0.000000048
$0.0004073
₿0.000000044
$878.54K
₿493.39
$18.11M
₿1.04K
$18.11M
₿1.04K
التنبؤ بسعر Reef(reef)
1094 Bridged USD Coin (Linea)  USDC $0.9997
₿0.000014
-0.21 $18.07M
₿0
$1
₿0.000014
$0.9961
₿0.000014
$5.55M
₿281.53
$18.07M
$18.07M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1095 Bityuan  BTY $0.02685
₿0.000018
-1.73 $18.09M
₿0
$0.02756
₿0.
$0.0267
₿0.
$261.08K
₿0
$18.09M
$18.09M
₿0
التنبؤ بسعر Bityuan(bty)
1097 MCOIN  MCOIN $0.1015
₿0.000016
0.79 $17.97M
₿0
$0.1023
₿0.000016
$0.1
₿0.000015
$551.11K
₿20.54
$50.77M
₿8.11K
$17.97M
₿0
التنبؤ بسعر MCOIN(mcoin)
1098 Star Atlas DAO  POLIS $0.06317
₿0.0000054
-1.53 $17.99M
₿1.34K
$0.06716
₿0.0000054
$0.061
₿0.0000053
$644.17K
₿5.06
$22.76M
₿1.95K
$17.99M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1099 XSGD  XSGD $0.7446
₿0.000010
-0.57 $17.94M
₿544.64
$0.7552
₿0.000010
$0.738
₿0.000010
$13.79M
₿270.54
$17.94M
₿544.64
$17.94M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1100 Fidu  FIDU $0.3895
₿0.000010
0.08 $17.93M
₿520.66
$0.3921
₿0.000010
$0.3868
₿0.0000099
$5K
₿0.04
$17.93M
₿520.66
$17.93M
₿520.66
التنبؤ بسعر Fidu(fidu)
1102 district0x  DNT $0.0238
₿0.0000010
0.23 $17.89M
₿801.55
$0.0242
₿0.0000011
$0.02353
₿0.0000010
$41.63K
₿13.6
$23.81M
₿1.07K
$17.89M
₿801.55
التنبؤ بسعر district0x(dnt)
1103 Inverse Finance  INV $29.95
₿0.00083
-0.36 $17.83M
₿428.1
$30.59
₿0.00084
$29.83
₿0.00079
$181.09K
₿8.13
$18.44M
₿460.39
$17.83M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1104 PaLM AI  PALM $0.2298
₿0.000012
0.57 $17.75M
₿972.22
$0.2382
₿0.000013
$0.2168
₿0.000012
$90.68K
₿17.56
$17.75M
₿972.22
$17.75M
₿972.22
التنبؤ بسعر PaLM AI(palm)
1105 Karrat  KARRAT $0.07474
-3.46 $17.72M
$0.07823
$0.07465
$312.13K
$74.8M
$17.72M
التنبؤ بسعر Karrat(karrat)
1107 Tokemak  TOKE $0.2184
₿0.000014
1.08 $17.62M
₿560.64
$0.2229
₿0.000014
$0.215
₿0.000014
$109.48K
₿3.06
$21.85M
₿1.42K
$17.62M
₿560.64
التنبؤ بسعر Tokemak(toke)
1108 StrikeCoin  STRX $0.0208
₿0.0000013
0.88 $17.59M
₿1.15K
$0.02139
₿0.0000014
$0.02036
₿0.0000013
$7.04K
₿16.98
$18.45M
₿1.21K
$17.59M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1109 BFG Token  BFG $0.02016
₿0.00000023
-0.16 $17.45M
₿0
$0.0202
₿0.00000024
$0.01998
₿0.00000023
$122.17K
₿0.55
$66.96M
₿1.2K
$17.45M
₿0
التنبؤ بسعر BFG Token(bfg)
1110 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
-0.02 $17.41M
$1
$0.9967
$555.82K
$17.41M
$17.41M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1111 Rupiah Token  IDRT $0.00005979
₿0.00000000091
-2.30 $17.4M
₿173.19
$0.00006121
₿0.00000000091
$0.00005944
₿0.00000000087
$1.88K
₿6.06
$17.4M
₿173.19
$17.4M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1112 Maya Protocol  CACAO $0.1739
₿0.000017
0.36 $17.6M
₿1.73K
$0.1764
₿0.000018
$0.1711
₿0.000016
$516.31K
₿16.88
$17.6M
₿1.73K
$17.6M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1113 ThetaDrop  TDROP $0.001572
₿0.000000069
3.64 $17.38M
₿766.6
$0.001601
₿0.000000073
$0.001504
₿0.000000068
$323.97K
₿12.76
$17.38M
₿766.6
$17.38M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1114 Bitcoin Gold  BTG $0.9932
₿0.00066
57.64 $17.41M
₿11.74K
$1.4
₿0.00069
$0.63
₿0.00066
$236.14K
₿197.93
$17.41M
₿14.07K
$17.41M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1115 WUFFI  WUF $0.0000002069
1.46 $17.34M
$0.0000002084
$0.0000002039
$23.7K
$17.33M
$17.34M
التنبؤ بسعر WUFFI(wuf)
1116 Impossible Finance Launchpad  IDIA $0.02315
₿0.0000011
0.48 $17.33M
₿827.24
$0.02319
₿0.0000011
$0.02301
₿0.0000010
$503.57
₿1.17
$23.16M
₿1.11K
$17.33M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1117 Coinweb  CWEB $0.002905
₿0.00000016
-4.40 $17.29M
₿766.89
$0.003039
₿0.00000017
$0.002777
₿0.00000016
$117.66K
₿2.15
$22.11M
₿1.28K
$17.29M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1118 Miracle Play  MPT $0.0202
₿0.0000017
0.44 $17.24M
₿660.53
$0.02073
₿0.0000019
$0.01994
₿0.0000016
$1.12M
₿16.1
$21.1M
₿795.27
$17.24M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1120 Paris Saint-Germain Fan Token  PSG $2.23
₿0.000080
1.35 $17.23M
₿613.68
$2.27
₿0.000081
$2.19
₿0.000074
$2.67M
₿126.92
$44.35M
₿1.6K
$17.23M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1123 HairDAO  HAIR $25.29
₿0.00067
-0.07 $17.17M
₿434.45
$25.66
₿0.00068
$24.99
₿0.00067
$402.99
₿0
$38.79M
₿1.04K
$17.17M
₿434.45
التنبؤ بسعر HairDAO(hair)
1124 UPCX  UPC $4.12
₿0.000034
6.75 $17.09M
₿37.6
$4.19
₿0.000034
$3.85
₿0.000032
$834.42K
₿13.51
$3.21B
₿26.92K
$17.09M
₿37.6
التنبؤ بسعر UPCX(upc)
1126 Wagmi  WAGMI $0.009865
₿0.00000019
-1.75 $17.06M
₿303.09
$0.01047
₿0.00000020
$0.00972
₿0.00000018
$2.15M
₿5.7
$49.26M
$17.06M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1129 Contentos  COS $0.003286
₿0.00000019
2.08 $17.02M
₿981.81
$0.003336
₿0.00000020
$0.003202
₿0.00000019
$2.51M
₿57.18
$32.55M
₿1.9K
$17.02M
₿981.81
التنبؤ بسعر Contentos(cos)
1130 Artrade  ATR $0.01348
₿0.00000071
8.24 $16.99M
₿1.32K
$0.01391
₿0.00000086
$0.01222
₿0.00000067
$850.16K
₿18.04
$17.05M
₿1.32K
$16.99M
₿1.32K
التنبؤ بسعر Artrade(atr)
1131 UFO Token  UFO $0.00001843
1.15 $16.8M
$0.00001959
$0.00001764
$30.66K
$16.8M
$16.8M
التنبؤ بسعر UFO Token(ufo)
1132 Dione  DIONE $0.001672
₿0.00000026
-4.22 $16.98M
₿2.5K
$0.001812
₿0.00000027
$0.00167
₿0.00000024
$152.56K
₿64.88
$22.48M
₿2.62K
$16.98M
₿2.5K
التنبؤ بسعر Dione(dione)
1134 OG Fan Token  OG $3.93
₿0.000092
1.87 $16.91M
₿439.65
$3.94
₿0.000092
$3.82
₿0.000085
$7.14M
₿122.09
$19.67M
₿460.23
$16.91M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1135 Beta Finance  BETA $0.01835
₿0.0000013
3.03 $16.92M
₿1.09K
$0.01856
₿0.0000014
$0.01777
₿0.0000013
$3.58M
₿46.37
$18.4M
₿1.36K
$16.92M
₿1.09K
التنبؤ بسعر Beta Finance(beta)
1136 Crown by Third Time Games  CROWN $0.06751
₿0.000019
4.04 $16.88M
₿3.05K
$0.06934
₿0.000021
$0.06442
₿0.000018
$73.3K
₿19.64
$16.9M
₿4.77K
$16.88M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1137 LeverFi  LEVER $0.0004817
₿0.000000052
4.04 $16.85M
₿1.54K
$0.000493
₿0.000000056
$0.0004607
₿0.000000051
$7.11M
₿390.83
$16.86M
₿1.85K
$16.85M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1139 Numbers Protocol  NUM $0.02185
₿0.0000019
20.11 $16.67M
₿1.17K
$0.02693
₿0.0000021
$0.01814
₿0.0000017
$1.39M
₿24.93
$16.89M
₿1.19K
$16.67M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1140 f(x) Protocol fxUSD  FXUSD $0.9997
₿0.000014
-0.02 $16.6M
₿0
$1
₿0.000014
$0.9992
₿0.000014
$744.52K
₿3.5
$16.6M
$16.6M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
1141 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $1,810.39
1.87 $16.58M
$1,828.94
$1,770.25
$158.43K
$16.58M
$16.58M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1142 Planet IX  IXT $0.1231
₿0.0000015
2.30 $16.62M
₿175.01
$0.1249
₿0.0000016
$0.118
₿0.0000015
$51.93K
₿4.2
$18.88M
₿241.76
$16.62M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1143 Ninja Squad Token  NST $2.03
₿0.000086
4.15 $16.55M
₿0
$2.06
₿0.00010
$1.94
₿0.000067
$91.93K
₿46.35
$16.55M
₿175.04
$16.55M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1144 Hanu Yokia  HANU $0.0000001102
₿0.0000000000040
2.05 $16.63M
₿115.62
$0.000000111
₿0.0000000000041
$0.0000001074
₿0.0000000000040
$80.49
₿0.01
$65.86M
₿2.43K
$16.63M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1145 Gitcoin  GTC $0.2711
₿0.000025
5.20 $16.51M
₿1.58K
$0.2723
₿0.000027
$0.2574
₿0.000025
$4.72M
₿124.59
$27.12M
₿2.59K
$16.51M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1146 Basenji  BENJI $0.01648
₿0.00000075
6.68 $16.5M
₿0
$0.01664
₿0.00000091
$0.01539
₿0.00000072
$4.21M
₿48.72
$16.5M
₿757.34
$16.5M
₿0
التنبؤ بسعر Basenji(benji)
1147 Frok.ai  FROK $0.03908
₿0.0000024
22.25 $16.45M
₿0
$0.04031
₿0.0000025
$0.0316
₿0.0000024
$34.67K
₿0.74
$16.45M
₿1.04K
$16.45M
₿0
التنبؤ بسعر Frok.ai(frok)
1148 Stake DAO  SDT $0.2665
₿0.0000040
1.36 $16.43M
₿220.04
$0.2701
₿0.0000041
$0.2609
₿0.0000039
$2.15K
₿0.03
$17.75M
₿257.26
$16.43M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1150 Dimitra  DMTR $0.01687
₿0.0000028
8.43 $16.39M
₿1.47K
$0.01734
₿0.0000030
$0.01543
₿0.0000028
$202.62K
₿26.4
$16.39M
₿1.47K
$16.39M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1152 Pups (Bitcoin)  PUPS $0.01626
15.03 $16.5M
$0.0178
$0.01412
$138.23K
$16.5M
$16.5M
التنبؤ بسعر Pups (Bitcoin)(pups)
1155 ORIGYN  OGY $0.001838
₿0.00000015
-6.82 $16.24M
₿0
$0.002085
₿0.00000016
$0.0018
₿0.00000015
$43.92K
₿3.26
$19.15M
$16.24M
₿0
التنبؤ بسعر ORIGYN(ogy)
1156 FLEX Coin  FLEX $0.1644
₿0.0000030
0 $16.23M
₿296.85
$0
$0
$1.89
₿0
$16.24M
₿297.07
$16.23M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1157 Hacken Token  HAI $0.01942
₿0.0000011
-0.42 $16.2M
₿722.13
$0.01963
₿0.0000011
$0.01925
₿0.0000010
$112.84K
₿4.66
$19.43M
₿1.12K
$16.2M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1158 Perpetual Protocol  PERP $0.2223
₿0.000019
-5.15 $16.17M
₿1.45K
$0.2414
₿0.000022
$0.2237
₿0.000019
$13.56M
₿407.14
$33.41M
₿3K
$16.17M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1159 Based Pepe  PEPE $0.00000003809
-1.07 $15.99M
$0.00000003948
$0.00000003768
$531.36K
$15.99M
$15.99M
التنبؤ بسعر Based Pepe(pepe)
1160 Bridged USDC (Base)  USDBC $1
₿0.000014
-0.01 $16.01M
₿0
$1
₿0.000014
$0.9959
₿0.000014
$6.5M
₿1.13K
$16.01M
$16.01M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1161 Wojak  WOJAK $0.0002302
₿0.0000000061
-0.64 $16.01M
₿427.74
$0.0002348
₿0.0000000063
$0.0002259
₿0.0000000058
$1.04M
₿21.77
$16.01M
₿427.74
$16.01M
₿427.74
التنبؤ بسعر Wojak(wojak)
1162 crow with knife  CAW $0.0000000208
₿0.00000000000015
-0.36 $15.97M
₿0
$0.00000002127
₿0.00000000000017
$0.00000002059
₿0.00000000000014
$218.24K
₿12.86
$15.97M
₿123.02
$15.97M
₿0
التنبؤ بسعر crow with knife(caw)
1163 Dinero  DINERO $0.02241
-7.87 $15.85M
$0.02432
$0.02012
$294.82K
$27.9M
$15.85M
التنبؤ بسعر Dinero(dinero)
1164 Klever  KLV $0.001754
₿0.000000050
-10.54 $15.84M
₿455.86
$0.001961
₿0.000000051
$0.001719
₿0.000000049
$375.4K
₿13.77
$15.84M
₿455.85
$15.84M
₿455.86
التنبؤ بسعر Klever(klv)
1165 Magpie  MGP $0.03474
₿0.0000014
2.66 $15.82M
₿485.1
$0.03486
₿0.0000015
$0.03362
₿0.0000014
$67.53K
₿2.38
$34.74M
₿1.48K
$15.82M
₿485.1
التنبؤ بسعر Magpie(mgp)
1168 Propchain  PROPC $0.5796
₿0.000060
0.84 $15.6M
₿995.51
$0.5873
₿0.000063
$0.5664
₿0.000059
$39.85K
₿27.04
$36.96M
₿5.08K
$15.6M
₿995.51
التنبؤ بسعر Propchain(propc)
1170 CHEQD Network  CHEQ $0.01729
₿0.0000012
-0.22 $15.5M
₿900.95
$0.01779
₿0.0000012
$0.01714
₿0.0000010
$63.46K
₿5.42
$21.31M
₿1.39K
$15.5M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1171 Lido Staked SOL  STSOL $145.84
₿0.0028
5.52 $15.49M
₿11.19K
$150.1
₿0.0030
$138.21
₿0.0028
$194.58K
₿1.88
$15.49M
₿11.19K
$15.49M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1172 XBorg  XBG $0.07205
1.11 $15.5M
$0.07458
$0.071
$50.75K
$72.12M
$15.5M
التنبؤ بسعر XBorg(xbg)
1174 Alchemix USD  ALUSD $0.9821
₿0.000014
0.09 $15.47M
₿2.43K
$0.9859
₿0.000014
$0.9791
₿0.000013
$134.24K
₿3.85
$15.47M
₿2.43K
$15.47M
₿2.43K
1176 ShapeShift FOX Token  FOX $0.02471
₿0.0000013
5.55 $15.34M
₿851.7
$0.0249
₿0.0000014
$0.02341
₿0.0000013
$164.68K
₿23.26
$24.65M
₿1.38K
$15.34M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1177 Aragon  ANT $0.3852
₿0.00013
4.46 $15.43M
₿5.26K
$0.3866
₿0.00013
$0.3673
₿0.00012
$38.54
₿131.77
$16.65M
₿5.67K
$15.43M
₿5.26K
التنبؤ بسعر Aragon(ant)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا