$3.46T
إجمالي القيمة السوقية
$114.06B
إجمالي حجم التداول
BTC 61.16%     ETH 8.64%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Niftex Shards حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Niftex Shards
Niftex Shards (4590)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1560 BFG Token  BFG $0.01557
₿0.00000023
-0.10 $10.88M
₿0
$0.01565
₿0.00000024
$0.01553
₿0.00000023
$5.62K
₿0.55
$51.64M
₿1.2K
$10.88M
₿0
التنبؤ بسعر BFG Token(bfg)
1561 Moon Tropica  CAH $3.88
₿0.00053
-11.97 $10.87M
₿1.45K
$4.4
₿0.00058
$3.82
₿0.00043
$72.2K
₿13.95
$13.56M
₿1.87K
$10.87M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1563 Nuklai  NAI $0.002731
3.65 $10.77M
$0.002771
$0.002635
$84.97K
$27.31M
$10.77M
التنبؤ بسعر Nuklai(nai)
1565 Bitcoin Diamond  BCD $0.05677
₿0.0000019
75.27 $10.68M
₿366.15
$0.06021
₿0.0000019
$0.03199
₿0.0000018
$55.12K
₿0.58
$10.68M
₿408.66
$10.68M
₿366.15
التنبؤ بسعر Bitcoin Diamond(bcd)
1566 Kishu Inu  KISHU $0.00000000011
₿0.0000000000000082
-0.45 $10.68M
₿552.55
$0.000000000114
₿0.0000000000000090
$0.00000000011
₿0.0000000000000082
$147.29K
₿31.87
$10.68M
₿570.61
$10.68M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1568 Alpine F1 Team Fan Token  ALPINE $0.9358
₿0.000037
-0.37 $10.63M
₿422.56
$0.9602
₿0.000038
$0.9322
₿0.000036
$2.41M
₿62.19
$37.43M
₿1.49K
$10.63M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1569 iMe Lab  LIME $0.01409
₿0.0000013
4.21 $10.63M
₿570.75
$0.01411
₿0.0000013
$0.01352
₿0.0000013
$385.15K
₿48.99
$14.04M
₿1.32K
$10.63M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1571 XSGD  XSGD $0.7761
₿0.000010
0.59 $10.57M
₿544.64
$0.7795
₿0.000010
$0.7674
₿0.000010
$21.78M
₿270.54
$10.57M
₿544.64
$10.57M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1574 KLEVA  KLEVA $0.1526
₿0.0000024
-9.08 $10.52M
₿133.34
$0.1682
₿0.0000024
$0.1514
₿0.0000023
$28.33K
₿0.46
$10.52M
₿185.89
$10.52M
₿133.34
التنبؤ بسعر KLEVA(kleva)
1575 Heroes of Mavia  MAVIA $0.2033
₿0.000069
0.03 $10.5M
₿2.07K
$0.2092
₿0.000071
$0.201
₿0.000067
$4.26M
₿628.04
$50.85M
₿17.24K
$10.5M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1576 Base God  TYBG $0.00008522
₿0.0000000038
-2.07 $10.48M
₿474.67
$0.00009097
₿0.0000000041
$0.0000844
₿0.0000000035
$41.2K
₿16.99
$10.48M
₿474.67
$10.48M
₿474.67
التنبؤ بسعر Base God(tybg)
1580 BOB  BOB $0.4939
-0.63 $10.42M
$0.522
$0.4876
$76.64K
$10.42M
$10.42M
التنبؤ بسعر BOB(bob)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.006618
₿0.000000062
$0.006202
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1583 Manchester City Fan Token  CITY $1.16
₿0.000058
1.53 $10.34M
₿435.29
$1.16
₿0.000059
$1.13
₿0.000055
$2.57M
₿103.82
$22.92M
₿1.17K
$10.34M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1584 Sovryn  SOV $0.1718
₿0.000034
1.50 $10.33M
₿2.07K
$0.1729
₿0.000035
$0.1683
₿0.000033
$66.94K
₿5.79
$17.18M
₿3.46K
$10.33M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1586 Foxy  FOXY $0.002555
-7.81 $10.22M
$0.003023
$0.002526
$4.47M
$25.55M
$10.22M
التنبؤ بسعر Foxy(foxy)
1587 TRUF.Network  TRUF $0.032
₿0.0000091
-1.56 $10.26M
₿0
$0.03348
₿0.0000098
$0.0316
₿0.0000087
$184.52K
₿252.56
$32M
$10.26M
₿0
التنبؤ بسعر TRUF.Network(truf)
1588 Polimec  PLMC $0.1626
₿0.0000058
-4.12 $10.26M
₿0
$0.2007
₿0.0000059
$0.1545
₿0.0000055
$151.79K
₿1.3
$16.26M
₿581.21
$10.26M
₿0
التنبؤ بسعر Polimec(plmc)
1589 Ambire Wallet  WALLET $0.01442
₿0.00000041
-4.35 $10.25M
₿230.17
$0.01517
₿0.00000042
$0.01442
₿0.00000038
$589.54K
₿8.59
$10.31M
₿231.72
$10.25M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1591 Index Cooperative  INDEX $1.52
₿0.000087
2.55 $10.21M
₿591.82
$1.6
₿0.000090
$1.46
₿0.000086
$194.82K
₿8.2
$15.17M
₿879.79
$10.21M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1592 Smoking Chicken Fish  SCF $0.01021
8.99 $10.21M
$0.01033
$0.009352
$1.23M
$10.21M
$10.21M
التنبؤ بسعر Smoking Chicken Fish(scf)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.06495
₿0.00000060
$0.06495
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1593 Hydranet  HDN $0.04994
₿0.00000069
3.11 $10.22M
₿111.84
$0.05112
₿0.00000073
$0.04791
₿0.00000068
$74.73K
₿1.52
$14.99M
₿208.86
$10.22M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1594 Kleros  PNK $0.01409
₿0.00000043
-0.46 $10.21M
₿316.59
$0.01426
₿0.00000043
$0.01403
₿0.00000041
$133.33K
₿4.52
$11.35M
₿339.52
$10.21M
₿316.59
التنبؤ بسعر Kleros(pnk)
1596 MON  MON $0.0246
-4.03 $10.15M
$0.02588
$0.02459
$2.14M
$24.59M
$10.15M
التنبؤ بسعر MON(mon)
1597 DOVU  DOVU $0.001018
₿0.000000040
-3.32 $10.11M
₿333.14
$0.001061
₿0.000000043
$0.0009971
₿0.000000039
$128.98K
₿2.36
$10.16M
₿402.18
$10.11M
₿333.14
التنبؤ بسعر DOVU(dovu)
1599 Metahero  HERO $0.00108
₿0.000000072
-0.26 $10.1M
₿569.13
$0.001098
₿0.000000072
$0.001059
₿0.000000070
$60.99K
₿20.73
$10.53M
₿706.6
$10.1M
₿569.13
التنبؤ بسعر Metahero(hero)
1601 Agoric  BLD $0.01488
₿0.0000018
-7.02 $10.1M
₿1.21K
$0.0164
₿0.0000020
$0.0147
₿0.0000017
$535.04K
₿6.22
$15.97M
₿1.98K
$10.1M
₿1.21K
التنبؤ بسعر Agoric(bld)
1602 Defi.money  MONEY $1
0.13 $10.09M
$1
$0.9946
$729.22
$10.09M
$10.09M
التنبؤ بسعر Defi.money(money)
1603 JetTon Games  JETTON $0.1858
₿0.000045
1.29 $10.05M
₿0
$0.1876
₿0.000046
$0.1834
₿0.000041
$24.64K
₿24.88
$15.56M
₿4.53K
$10.05M
₿0
التنبؤ بسعر JetTon Games(jetton)
1606 Solcasino Token  SCS $0.001615
₿0.00000029
-0.73 $9.95M
₿937.8
$0.00165
₿0.00000031
$0.001598
₿0.00000028
$25.33K
₿9.34
$9.95M
₿2.05K
$9.95M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1607 Avalaunch  XAVA $0.2465
₿0.000016
-1.96 $9.98M
₿618.3
$0.2541
₿0.000017
$0.2463
₿0.000016
$180.14K
₿6.97
$24.69M
₿1.66K
$9.98M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1608 Pibble  PIB $0.0004124
₿0.0000000092
9.03 $9.96M
₿202.33
$0.0004184
₿0.0000000097
$0.0003771
₿0.0000000091
$110.03K
₿0.32
$12.25M
₿274.31
$9.96M
₿202.33
التنبؤ بسعر Pibble(pib)
1609 Trustswap  SWAP $0.09934
₿0.0000031
-0.09 $9.92M
₿316.49
$0.1006
₿0.0000032
$0.09637
₿0.0000030
$195.58K
₿4.76
$9.92M
₿316.49
$9.92M
₿316.49
التنبؤ بسعر Trustswap(swap)
1610 QORPO WORLD  QORPO $0.02448
₿0.000010
2.62 $9.88M
₿465.26
$0.02503
₿0.000010
$0.02309
₿0.000010
$123.25K
₿36.82
$18.35M
₿7.91K
$9.88M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
1611 PAID Network  PAID $0.02013
₿0.0000029
-6.26 $9.88M
₿849.37
$0.02196
₿0.0000031
$0.02013
₿0.0000026
$196.57K
₿14.89
$11.88M
₿1.75K
$9.88M
₿849.37
التنبؤ بسعر PAID Network(paid)
1612 Sidus  SIDUS $0.0008901
₿0.00000015
10.76 $9.85M
₿1.68K
$0.0009339
₿0.00000016
$0.0007751
₿0.00000015
$978.95K
₿27.98
$16.83M
₿3.37K
$9.85M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1613 Galeon  GALEON $0.01348
₿0.00000051
8.28 $9.86M
₿352.67
$0.01432
₿0.00000052
$0.01245
₿0.00000050
$202K
₿6.74
$34.79M
₿1.33K
$9.86M
₿352.67
التنبؤ بسعر Galeon(galeon)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5858
₿0.0000054
$0.5645
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1614 Goldcoin  GLC $0.008601
₿0.00000013
-0.91 $9.86M
₿150.84
$0.008682
₿0.00000013
$0.008601
₿0.00000012
$1.88
₿0.09
$9.86M
₿9.52
$9.86M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1615 Tectum  TET $1.25
₿0.00036
-3.82 $9.87M
₿2.71K
$1.33
₿0.00036
$1.25
₿0.00035
$258K
₿21.02
$12.55M
₿3.69K
$9.87M
₿2.71K
التنبؤ بسعر Tectum(tet)
1617 Altered State Machine  ASTO $0.01197
₿0.00000068
-1.53 $9.84M
₿534.21
$0.01223
₿0.00000072
$0.01198
₿0.00000066
$587.74K
₿15.01
$28.56M
₿1.63K
$9.84M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1618 Zenon  ZNN $0.7948
₿0.000018
-0.50 $9.8M
₿206.12
$0.8252
₿0.000019
$0.7806
₿0.000018
$1.13K
₿0.18
$9.8M
₿206.12
$9.8M
₿206.12
التنبؤ بسعر Zenon(znn)
1620 RyuJin  RYU $0.000000009775
2.27 $9.78M
$0.00000001011
$0.000000009558
$40.17K
$9.78M
$9.78M
التنبؤ بسعر RyuJin(ryu)
1622 Tenset  10SET $0.05834
₿0.000020
-0.19 $9.74M
₿3.39K
$0.05885
₿0.000020
$0.05802
₿0.000016
$110.58K
₿18.07
$9.74M
₿3.39K
$9.74M
₿3.39K
التنبؤ بسعر Tenset(10set)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.005968
₿0.000000056
$0.005802
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
التنبؤ بسعر Era Swap Token(es)
1623 Cellframe  CELL $0.3381
₿0.000015
8.31 $9.72M
₿458.79
$0.3699
₿0.000016
$0.309
₿0.000015
$1.05M
₿12.77
$10.04M
₿473.93
$9.72M
₿458.79
التنبؤ بسعر Cellframe(cell)
1624 Prosper  PROS $0.1899
₿0.0000074
-3.43 $9.75M
₿243.32
$0.1988
₿0.0000076
$0.1805
₿0.0000073
$136.39
₿39.89
$18.98M
₿746.7
$9.75M
₿243.32
التنبؤ بسعر Prosper(pros)
1625 Karate Combat  KARATE $0.0001456
₿0.000000048
-0.69 $9.71M
₿422.1
$0.0001489
₿0.000000050
$0.0001442
₿0.000000048
$136.85K
₿5.4
$16.02M
₿5.34K
$9.71M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1626 Stratos  STOS $0.1442
₿0.000018
-0.73 $9.71M
₿1.16K
$0.147
₿0.000019
$0.1438
₿0.000018
$221.67K
₿1.98
$14.42M
₿1.86K
$9.71M
₿1.16K
التنبؤ بسعر Stratos(stos)
1628 AXEL  AXEL $0.06964
₿0.0000016
18.79 $9.64M
₿206.61
$0.06964
₿0.0000017
$0.05862
₿0.0000013
$5.97K
₿0.19
$69.65M
₿1.63K
$9.64M
₿206.61
التنبؤ بسعر AXEL(axel)
1631 STEPN Green Satoshi Token on Solana  GST-SOL $0.008368
₿0.00000058
-0.96 $9.6M
₿683.37
$0.008551
₿0.00000061
$0.008274
₿0.00000057
$617.67K
₿33
$9.68M
₿689.32
$9.6M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1632 Diamond  DMD $2.48
₿0.000028
-1.24 $9.59M
₿107.59
$2.58
₿0.000028
$2.46
₿0.000027
$16.39K
₿0.22
$10.87M
₿123.77
$9.59M
₿107.59
التنبؤ بسعر Diamond(dmd)
1635 Mode  MODE $0.003535
-0.92 $9.54M
$0.003982
$0.003531
$3.21M
$35.35M
$9.54M
التنبؤ بسعر Mode(mode)
1636 Jackal Protocol  JKL $0.08047
₿0.0000070
3.51 $9.54M
₿690.85
$0.08197
₿0.0000074
$0.07754
₿0.0000070
$27.93K
₿1.24
$12.92M
₿1.02K
$9.54M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
1637 AirSwap  AST $0.04564
₿0.0000023
-3.10 $9.52M
₿482.62
$0.04809
₿0.0000024
$0.04561
₿0.0000023
$153.85K
₿63.31
$22.82M
₿1.19K
$9.52M
₿482.62
التنبؤ بسعر AirSwap(ast)
1638 tGOLD  TXAU $101.72
₿0.0011
4.97 $9.5M
₿104.36
$119.54
₿0.0011
$113.33
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
التنبؤ بسعر tGOLD(txau)
1640 TRAC (Ordinals)  TRAC $0.4504
₿0.000055
3.97 $9.46M
₿1.18K
$0.4658
₿0.000063
$0.433
₿0.000053
$613.53K
₿15.18
$9.46M
₿1.18K
$9.46M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1641 Coupon Assets  CA $0.5138
₿0.0000093
0.74 $9.45M
₿116.32
$0.517
₿0.0000093
$0.5067
₿0.0000089
$4.02M
₿69
$138.75M
₿2.54K
$9.45M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1642 Meeds DAO  MEED $0.4608
₿0.0000044
-7.85 $9.43M
₿60.3
$0.5174
₿0.0000045
$0.4585
₿0.0000044
$5.95K
₿0.5
$9.87M
₿32.83
$9.43M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1643 Xbit  XBT $0.0109
₿0.00000016
0.03 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$297.98K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1644 Veno Finance  VNO $0.0185
₿0.0000020
-1.24 $9.4M
₿984.24
$0.01901
₿0.0000020
$0.01841
₿0.0000019
$35.18K
₿2.18
$34.72M
₿3.81K
$9.4M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1647 LOCK IN  LOCKIN $0.009386
-5.79 $9.33M
$0.01054
$0.009266
$381.27K
$9.33M
$9.33M
التنبؤ بسعر LOCK IN(lockin)
1649 Drop Staked ATOM  DATOM $5.3
-0.83 $9.25M
$5.45
$5.25
$1.13M
$9.25M
$9.25M
التنبؤ بسعر Drop Staked ATOM(datom)
1650 ZynCoin  ZYN $0.01026
₿0.0000010
-3.98 $9.27M
₿0
$0.01169
₿0.0000012
$0.01017
₿0.0000010
$91.23K
₿20.13
$9.27M
₿990.34
$9.27M
₿0
التنبؤ بسعر ZynCoin(zyn)
1653 Ethervista  VISTA $9.76
-10.93 $9.22M
$10.99
$9.62
$1.26M
$9.22M
$9.22M
التنبؤ بسعر Ethervista(vista)
1654 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.002606
₿0.000000024
$0.002394
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1655 Octopus Network  OCT $0.0917
₿0.0000057
-1.83 $9.17M
₿454.85
$0.0974
₿0.0000060
$0.09095
₿0.0000055
$90.58K
₿7.77
$9.17M
₿577.89
$9.17M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1656 mfercoin  MFER $0.009144
₿0.00000097
-1.86 $9.14M
₿0
$0.009615
₿0.0000010
$0.009055
₿0.00000085
$2.94M
₿268.04
$9.14M
₿960.87
$9.14M
₿0
التنبؤ بسعر mfercoin(mfer)
1657 HyperGPT  HGPT $0.01235
₿0.0000013
-5.74 $9.11M
₿469.21
$0.01332
₿0.0000014
$0.01236
₿0.0000011
$1.75M
₿189.24
$12.33M
₿1.32K
$9.11M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
1659 StakeWise  SWISE $0.01612
₿0.00000048
-0.72 $9.09M
₿204.21
$0.01693
₿0.00000048
$0.01609
₿0.00000047
$1.14K
₿0.01
$16.12M
₿481.2
$9.09M
₿204.21
التنبؤ بسعر StakeWise(swise)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1660 FEED EVERY GORILLA  FEG $0.0000933
₿0.000000010
0.02 $9.07M
₿507.12
$0.00009503
₿0.000000010
$0.00009068
₿0.0000000099
$647.12K
₿5.18
$9.07M
₿507.12
$9.07M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1661 Aurory  AURY $0.1234
₿0.000011
2.53 $9.06M
₿569.05
$0.1245
₿0.000011
$0.1199
₿0.000010
$11.54K
₿2.65
$12.34M
₿1.09K
$9.06M
₿569.05
التنبؤ بسعر Aurory(aury)
1662 MCDex  MCB $2.43
₿0.00017
11.64 $9.03M
₿655.12
$2.43
₿0.00019
$2.17
₿0.00017
$19.68K
₿3.88
$11.4M
₿827.38
$9.03M
₿655.12
التنبؤ بسعر MCDex(mcb)
1664 KiboShib  KIBSHI $0.000009
₿0.000000000086
11.10 $9.03M
₿87.84
$0.000009919
₿0.000000000092
$0.0000081
₿0.000000000084
$399.57K
₿0.42
$9.03M
₿87.84
$9.03M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
1665 PAW  PAW $0.000000008976
₿0.00000000000023
-4.31 $8.98M
₿98.55
$0.000000009392
₿0.00000000000024
$0.000000008767
₿0.00000000000023
$80.34K
₿9.54
$8.98M
₿232.66
$8.98M
₿98.55
التنبؤ بسعر PAW(paw)
1667 Chronobank  TIME $12.6
₿0.00047
-3.14 $8.95M
₿339.51
$13.01
₿0.00056
$11.99
₿0.00043
$390.15K
₿31.65
$8.95M
₿339.51
$8.95M
₿339.51
التنبؤ بسعر Chronobank(time)
1668 LeisureMeta  LM $0.002957
₿0.00000022
-2.30 $8.93M
₿331.24
$0.003026
₿0.00000024
$0.00291
₿0.00000021
$296.57K
₿77.97
$13.81M
₿1.06K
$8.93M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1669 Mars Protocol  MARS $0.01544
₿0.00000099
-7.85 $8.92M
₿209.75
$0.01725
₿0.0000010
$0.01508
₿0.00000097
$2.64K
₿0.23
$8.93M
₿1K
$8.92M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1671 Sentinel  P2P $0.0004004
₿0.000000025
-5.20 $8.88M
₿458.68
$0.0004243
₿0.000000026
$0.0003931
₿0.000000025
$196.55K
₿4.09
$12.67M
₿701.54
$8.88M
₿458.68
التنبؤ بسعر Sentinel(p2p)
1672 GraphLinq Protocol  GLQ $0.0261
₿0.0000018
-4.39 $8.87M
₿628.83
$0.02816
₿0.0000019
$0.02607
₿0.0000018
$157.54K
₿13.26
$13.05M
₿924.74
$8.87M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1675 Dream Machine Token  DMT $8.87
₿0.0013
-6.01 $8.82M
₿786.04
$9.45
₿0.0013
$8.4
₿0.0012
$52.28K
₿10.7
$8.82M
₿1.31K
$8.82M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1676 XSwap  XSWAP $0.04107
-3.13 $8.85M
$0.04473
$0.04109
$64.24K
$14.2M
$8.85M
التنبؤ بسعر XSwap(xswap)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09466
₿0.00000088
$0.0895
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1678 Polytrade  TRADE $0.2059
₿0.000036
-0.15 $8.8M
₿1.2K
$0.2154
₿0.000038
$0.2048
₿0.000036
$422.03K
₿19.64
$20.59M
₿3.69K
$8.8M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1679 Hydro Protocol  HDRO $0.02627
₿0.0000059
1.49 $8.8M
₿716.53
$0.02688
₿0.0000059
$0.02575
₿0.0000055
$54.07K
₿4.69
$26.28M
₿5.93K
$8.8M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1680 PepeFork  PORK $0.00000002649
₿0.0000000000040
-1.32 $8.75M
₿1.34K
$0.00000002766
₿0.0000000000045
$0.00000002641
₿0.0000000000040
$721.42K
₿58.18
$11.14M
₿1.71K
$8.75M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1684 Saito  SAITO $0.002911
₿0.00000011
0.68 $8.73M
₿235.51
$0.002949
₿0.00000012
$0.002887
₿0.00000011
$28.49K
₿4.03
$8.73M
₿331.3
$8.73M
₿235.51
التنبؤ بسعر Saito(saito)
1686 Holdstation  HOLD $1.1
₿0.000093
4.40 $8.72M
₿481.87
$1.1
₿0.000098
$1.05
₿0.000091
$119.84K
₿13.04
$33.09M
₿2.79K
$8.72M
₿481.87
التنبؤ بسعر Holdstation(hold)
1687 Jeff  JEFF $8.73
3.99 $8.71M
$9.04
$8.39
$212.03K
$8.71M
$8.71M
التنبؤ بسعر Jeff(jeff)
1689 sETH2  SETH2 $2,503.87
₿0.050
0.88 $8.71M
₿1.15K
$2,514.98
₿0.051
$2,473.45
₿0.050
$35.94
₿0.01
$8.71M
₿1.15K
$8.71M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1693 Iron Fish  IRON $0.1365
₿0.000025
4.16 $8.64M
₿550.08
$0.1374
₿0.000025
$0.1307
₿0.000024
$97.89K
₿7.6
$8.65M
₿1.32K
$8.64M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1694 MEOW  MEOW $0.00575
₿0.00000059
0.22 $8.65M
₿888.9
$0.005938
₿0.00000063
$0.005675
₿0.00000058
$1.48K
₿2.66
$58.09M
₿5.99K
$8.65M
₿888.9
التنبؤ بسعر MEOW(meow)
1695 Pandora  PANDORA $859.54
₿0.13
-0.88 $8.59M
₿1.36K
$889.82
₿0.14
$859.49
₿0.13
$1.6M
₿71.13
$8.59M
₿1.36K
$8.59M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1697 Matr1x  MAX $0.06572
-6.88 $8.58M
$0.0716
$0.06524
$5.32M
$52.58M
$8.58M
التنبؤ بسعر Matr1x(max)
1698 Cere Network  CERE $0.001291
₿0.00000010
1.19 $8.57M
₿695.06
$0.00129
₿0.00000010
$0.001276
₿0.000000098
$266.86K
₿16.07
$12.92M
₿1.05K
$8.57M
₿695.06
التنبؤ بسعر Cere Network(cere)
1701 MAGA  TRUMP $0.1892
₿0.000084
-2.03 $8.5M
₿3.93K
$0.1973
₿0.000086
$0.1804
₿0.000077
$571.63K
₿32.7
$8.5M
₿3.93K
$8.5M
₿3.93K
التنبؤ بسعر MAGA(trump)
1702 Extra Finance  EXTRA $0.02533
₿0.0000023
6.84 $8.53M
₿456.81
$0.02645
₿0.0000024
$0.02371
₿0.0000022
$48.26K
₿6.52
$22.72M
₿2.24K
$8.53M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1704 Napoli Fan Token  NAP $1.96
₿0.000044
-6.82 $8.48M
₿95.25
$2.11
₿0.000048
$1.91
₿0.000040
$4.35M
₿98.82
$19.63M
₿445.15
$8.48M
₿95.25
التنبؤ بسعر Napoli Fan Token(nap)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا