$3.17T
إجمالي القيمة السوقية
$153.63B
إجمالي حجم التداول
BTC 56.81%     ETH 12.22%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Niftex Shards حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Niftex Shards
Niftex Shards (4590)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
681 MVL  MVL $0.001699
₿0.000000097
-2.39 $46.79M
₿2.4K
$0.001916
₿0.00000010
$0.001682
₿0.000000096
$791.18K
₿90.14
$47.05M
₿2.71K
$46.79M
₿2.4K
التنبؤ بسعر MVL(mvl)
683 BOOK OF MEME  BOME $0.0006746
₿0.00000018
-10.79 $46.54M
₿10.32K
$0.0007616
₿0.00000018
$0.0006637
₿0.00000017
$22.18M
₿5.7K
$46.54M
₿12.9K
$46.54M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
686 Cloud  CLOUD $0.08997
-4.06 $46.3M
$0.09425
$0.08885
$915.79K
$89.97M
$46.3M
التنبؤ بسعر Cloud(cloud)
687 Power Ledger  POWR $0.08714
₿0.0000054
-4.37 $46.11M
₿2.83K
$0.09216
₿0.0000057
$0.08619
₿0.0000054
$2.42M
₿372.03
$87M
₿5.49K
$46.11M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
688 ZelCash  FLUX $0.1141
₿0.000015
-4.44 $46.06M
₿5.33K
$0.1237
₿0.000016
$0.1113
₿0.000015
$6.9M
₿111.63
$46.28M
₿6.8K
$46.06M
₿5.33K
التنبؤ بسعر ZelCash(flux)
690 Gemini Dollar  GUSD $0.9996
₿0.000014
-0.08 $45.97M
₿1.8K
$1
₿0.000014
$0.9986
₿0.000014
$552.52K
₿20.99
$45.97M
₿1.8K
$45.97M
₿1.8K
691 f(x) Protocol fxUSD  FXUSD $0.9994
₿0.000014
-0.04 $45.83M
₿0
$1
₿0.000014
$0.9987
₿0.000014
$3.9M
₿3.5
$45.83M
$45.83M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
695 Audius  AUDIO $0.03296
₿0.0000038
-2.48 $45.43M
₿4.63K
$0.03577
₿0.0000040
$0.03287
₿0.0000037
$12.44M
₿123.83
$45.43M
₿4.7K
$45.43M
₿4.63K
التنبؤ بسعر Audius(audio)
696 Cronos Bridged WBTC (Cronos)  WBTC $89,904
-2.48 $45.37M
$93,802
$89,053
$99.3K
$45.37M
$45.37M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
699 Lista DAO  LISTA $0.1758
-5.99 $44.94M
$0.1892
$0.1743
$7.24M
$140.12M
$44.94M
التنبؤ بسعر Lista DAO(lista)
701 Ocean Protocol  OCEAN $0.2236
₿0.000015
2.83 $44.83M
₿9.44K
$0.224
₿0.000016
$0.216
₿0.000015
$260.61K
₿693.8
$60M
₿21.92K
$44.83M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
703 Sai  SAI $16.69
₿0.00026
-4.10 $44.55M
₿720.5
$17.94
₿0.00027
$16.55
₿0.00025
$889.06
₿0
$44.55M
₿720.5
$44.55M
₿720.5
التنبؤ بسعر Sai(sai)
704 Moonwell  WELL $0.009954
₿0.00000063
-5.99 $44.53M
₿1.37K
$0.0107
₿0.00000070
$0.009943
₿0.00000062
$3.81M
₿25.25
$49.71M
₿3.14K
$44.53M
₿1.37K
التنبؤ بسعر Moonwell(well)
705 Metaplex  MPLX $0.08048
₿0.0000053
-5.51 $44.4M
₿2.37K
$0.08561
₿0.0000059
$0.07968
₿0.0000050
$6.18M
₿30.64
$80.61M
₿5.34K
$44.4M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
707 Lisk  LSK $0.1965
₿0.000026
-5.40 $44.26M
₿3.86K
$0.2105
₿0.000027
$0.1932
₿0.000026
$7.36M
₿98.15
$78.53M
$44.26M
₿3.86K
التنبؤ بسعر Lisk(lsk)
708 Swipe  SXP $0.06727
₿0.0000064
1.94 $44.26M
₿3.88K
$0.06958
₿0.0000067
$0.0611
₿0.0000064
$29.88M
₿255.77
$44.65M
₿3.89K
$44.26M
₿3.88K
التنبؤ بسعر Swipe(sxp)
709 Spell Token  SPELL $0.000258
₿0.000000016
-3.83 $44.25M
₿2.26K
$0.0002767
₿0.000000017
$0.0002554
₿0.000000016
$10.61M
₿146.52
$50.57M
₿3.14K
$44.25M
₿2.26K
التنبؤ بسعر Spell Token(spell)
711 Kelp Gain  AGETH $3,305.27
-3.55 $43.85M
$3,468.82
$3,305.96
$156.75
$43.85M
$43.85M
التنبؤ بسعر Kelp Gain(ageth)
712 Kyber Network Crystal  KNC $0.2577
₿0.000010
-3.76 $43.85M
₿1.85K
$0.2695
₿0.000011
$0.2557
₿0.000010
$4.68M
₿261.84
$62.02M
₿2.59K
$43.85M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
713 FIDA  FIDA $0.04425
₿0.0000065
-2.09 $43.83M
₿881.67
$0.04652
₿0.0000068
$0.04335
₿0.0000064
$4.51M
₿72.38
$44.23M
₿6.55K
$43.83M
₿881.67
التنبؤ بسعر FIDA(fida)
714 CHEX Token  CHEX $0.04387
₿0.0000036
-5.54 $43.81M
₿3.61K
$0.04781
₿0.0000036
$0.04365
₿0.0000033
$633.51K
₿29.36
$43.81M
₿3.61K
$43.81M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
716 BTU Protocol  BTU $0.5458
₿0.0000019
-1.38 $43.66M
₿157.15
$0.5726
$0.541
$12.94K
₿0
$54.57M
₿196.44
$43.66M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
717 Chromia  CHR $0.05137
₿0.0000055
-4.61 $43.61M
₿4.53K
$0.05648
₿0.0000060
$0.05029
₿0.0000055
$4.6M
₿400.29
$43.61M
₿4.53K
$43.61M
₿4.53K
التنبؤ بسعر Chromia(chr)
720 Balancer  BAL $0.6711
₿0.000068
-3.98 $43.51M
₿3.85K
$0.7078
₿0.000071
$0.6737
₿0.000068
$2.38M
₿131.23
$47.75M
₿4.3K
$43.51M
₿3.85K
التنبؤ بسعر Balancer(bal)
722 BLAST  BLAST $0.0008452
₿0.000000010
-7.83 $43.5M
₿0
$0.0009248
₿0.
$0.000838
₿0.
$5.31M
₿0
$84.53M
$43.5M
₿0
التنبؤ بسعر BLAST(blast)
725 Alchemy Pay  ACH $0.008752
₿0.00000048
-2.33 $43.28M
₿2.38K
$0.009126
₿0.00000050
$0.008651
₿0.00000047
$7.45M
₿266.04
$87.55M
₿4.81K
$43.28M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
727 Gigachad  GIGA $0.004502
₿0.000000018
-5.08 $43.16M
₿172.88
$0.004929
₿0.000000022
$0.00441
₿0.000000016
$1.98M
₿3.62
$43.16M
₿172.88
$43.16M
₿172.88
التنبؤ بسعر Gigachad(giga)
729 Everipedia  IQ $0.001769
₿0.00000016
-2.25 $42.9M
₿2.98K
$0.001864
₿0.00000017
$0.001748
₿0.00000016
$1.99M
₿50.34
$42.9M
₿2.98K
$42.9M
₿2.98K
التنبؤ بسعر Everipedia(iq)
730 Gravity (by Galxe)  G $0.005895
-10.81 $42.66M
$0.00679
$0.005772
$52.94M
$70.78M
$42.66M
التنبؤ بسعر Gravity (by Galxe)(g)
731 Big Time  BIGTIME $0.02235
₿0.0000042
-6.36 $42.66M
₿3.31K
$0.02422
₿0.0000044
$0.02193
₿0.0000042
$9.2M
₿323.18
$111.78M
₿21.24K
$42.66M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
733 sUSD  SUSD $0.9775
₿0.000014
-0.35 $42.6M
₿727.58
$0.9856
₿0.000014
$0.9643
₿0.000014
$256.91K
₿56.3
$42.6M
₿727.58
$42.6M
₿727.58
التنبؤ بسعر sUSD(susd)
735 Metis Token  METIS $6.21
₿0.0012
-6.49 $42.28M
₿6.99K
$6.74
₿0.0013
$6.14
₿0.0012
$9.37M
₿394.11
$62.09M
₿12.94K
$42.28M
₿6.99K
التنبؤ بسعر Metis Token(metis)
737 Bridged Tether (Linea)  USDT $0.9994
₿0.000014
-0.27 $42.21M
₿0
$1.01
₿0.000014
$0.9935
₿0.000014
$2.6M
₿145.01
$42.21M
$42.21M
₿0
740 Liquity  LQTY $0.4271
₿0.000021
-5.23 $41.9M
₿2.1K
$0.4646
₿0.000023
$0.4201
₿0.000021
$8.32M
₿536.98
$42.77M
₿2.2K
$41.9M
₿2.1K
التنبؤ بسعر Liquity(lqty)
744 Ergo  ERG $0.5034
₿0.000024
-1.81 $41.58M
₿1.84K
$0.5171
₿0.000026
$0.5011
₿0.000024
$268.03K
₿6
$49.24M
₿2.41K
$41.58M
₿1.84K
التنبؤ بسعر Ergo(erg)
748 io.net  IO $0.1642
-7.39 $41.13M
$0.1828
$0.1608
$20.41M
$131.63M
$41.13M
التنبؤ بسعر io.net(io)
749 SECRET  SCRT $0.1259
₿0.0000083
-7.99 $41.12M
₿2.27K
$0.1368
₿0.0000088
$0.1234
₿0.0000083
$2.43M
₿60.07
$43M
₿2.44K
$41.12M
₿2.27K
التنبؤ بسعر SECRET(scrt)
750 StorX  SRX $0.06771
₿0.00000058
0.16 $40.98M
₿264.61
$0.06789
₿0.00000058
$0.06731
₿0.00000056
$2.18M
₿10.79
$40.98M
₿346.52
$40.98M
₿264.61
التنبؤ بسعر StorX(srx)
751 Binance-Peg DAI  DAI $0.9978
-0.22 $40.96M
$1.06
$0.9954
$1.83M
$40.96M
$40.96M
التنبؤ بسعر Binance-Peg DAI(dai)
754 Nym  NYM $0.04937
₿0.0000033
0.54 $40.65M
₿2.39K
$0.0497
₿0.0000033
$0.04874
₿0.0000032
$2.09M
₿23.82
$49.37M
₿3.34K
$40.65M
₿2.39K
التنبؤ بسعر Nym(nym)
755 Hermez Network Token  HEZ $3.64
₿0.000063
-0.87 $40.33M
₿1.08K
$3.73
₿0.
$3.62
₿0.
$78.88K
₿0
$40.33M
₿715.09
$40.33M
₿1.08K
التنبؤ بسعر Hermez Network Token(hez)
756 WINk  WIN $0.00004037
₿0.0000000022
-3.08 $40.15M
₿2.13K
$0.00004386
₿0.0000000022
$0.00003991
₿0.0000000022
$17.8M
₿117.77
$40.37M
₿2.21K
$40.15M
₿2.13K
التنبؤ بسعر WINk(win)
758 Mil.k Alliance  MLK $0.07803
₿0.0000055
-3.02 $40.04M
₿2K
$0.08093
₿0.0000058
$0.07661
₿0.0000053
$1.9M
₿25.65
$76.45M
₿5.61K
$40.04M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
760 Tokamak Network  TON $0.7306
₿0.000040
-2.19 $39.93M
₿1.87K
$0.7668
₿0.000044
$0.729
₿0.000039
$749.04K
₿779.26
$72.49M
₿2.61K
$39.93M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
762 Energy Web Token  EWT $0.655
₿0.000035
0.62 $39.62M
₿1.78K
$0.6662
₿0.000035
$0.6496
₿0.000034
$287.39K
₿17.65
$45.17M
₿2.43K
$39.62M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
763 Purr  PURR $0.06642
-1.88 $39.58M
$0.06856
$0.06566
$1.68M
$39.58M
$39.58M
التنبؤ بسعر Purr(purr)
764 Socean Staked Sol  INF $181.3
₿0.0029
-6.05 $39.57M
₿650.73
$194.84
₿0.0030
$179.24
₿0.0029
$2.38M
₿48.78
$121.19M
₿1.99K
$39.57M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
765 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000014
-0.03 $39.54M
₿0
$1
₿0.000014
$0.9992
₿0.000014
$860.65K
₿67.25
$39.54M
₿21.43K
$39.54M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
771 WAX  WAXP $0.008733
₿0.0000012
-4.44 $39.4M
₿4.23K
$0.009265
₿0.0000012
$0.008659
₿0.0000012
$1.89M
₿108.14
$73.23M
₿4.64K
$39.4M
₿4.23K
التنبؤ بسعر WAX(waxp)
773 Hypha Staked AVAX  STAVAX $15.35
₿0.00070
-8.42 $39.17M
₿0
$16.8
₿0.00071
$15.21
₿0.00069
$479K
₿0.03
$39.17M
$39.17M
₿0
التنبؤ بسعر Hypha Staked AVAX(stavax)
775 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03918
₿0.0000013
-4.18 $39.09M
₿1.3K
$0.04197
₿0.0000014
$0.03853
₿0.0000012
$10.08M
₿3.98
$39.09M
₿1.3K
$39.09M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
777 Marinade  MNDE $0.07064
₿0.0000036
-3.99 $39M
₿958.16
$0.07464
₿0.0000038
$0.07006
₿0.0000035
$2.43M
₿13.43
$49.47M
₿3.65K
$39M
₿958.16
التنبؤ بسعر Marinade(mnde)
778 Manta Network  MANTA $0.08582
₿0.000039
-6.69 $38.97M
₿9.71K
$0.09285
₿0.000040
$0.08334
₿0.000038
$8.81M
₿655.95
$85.87M
₿38.83K
$38.97M
₿9.71K
التنبؤ بسعر Manta Network(manta)
780 Aevo  AEVO $0.04226
₿0.000037
-4.06 $38.71M
₿4.13K
$0.04888
₿0.000041
$0.0414
₿0.000037
$77.68M
₿2.09K
$42.27M
₿37.51K
$38.71M
₿4.13K
التنبؤ بسعر Aevo(aevo)
783 Fractal Bitcoin  FB $0.4236
-0.74 $38.45M
$0.4276
$0.419
$7.7M
$58.46M
$38.45M
التنبؤ بسعر Fractal Bitcoin(fb)
785 Taiko  TAIKO $0.1844
-5.70 $38.32M
$0.1986
$0.1835
$7.74M
$183.99M
$38.32M
التنبؤ بسعر Taiko(taiko)
786 DIAdata  DIA $0.3194
₿0.0000088
-5.97 $38.27M
₿977.29
$0.3469
₿0.0000090
$0.3168
₿0.0000088
$6.19M
₿123.45
$53.98M
₿1.49K
$38.27M
₿977.29
التنبؤ بسعر DIAdata(dia)
789 Civic  CVC $0.04734
₿0.0000027
-1.66 $37.67M
₿2.25K
$0.05233
₿0.0000029
$0.0466
₿0.0000027
$24.49M
₿173.1
$46.97M
₿2.8K
$37.67M
₿2.25K
التنبؤ بسعر Civic(cvc)
791 Auction  AUCTION $5.33
₿0.00031
-4.67 $37.8M
₿2.04K
$5.67
₿0.00033
$5.26
₿0.00031
$9.3M
₿245.71
$40.74M
₿2.4K
$37.8M
₿2.04K
التنبؤ بسعر Auction(auction)
792 Steem  STEEM $0.07072
₿0.0000045
-4.12 $37.84M
₿2.1K
$0.07455
₿0.0000048
$0.07066
₿0.0000045
$10.13M
₿87.05
$37.84M
$37.84M
₿2.1K
التنبؤ بسعر Steem(steem)
793 Ontology Gas  ONG $0.0871
₿0.0000057
-3.69 $37.71M
₿2.15K
$0.0915
₿0.0000059
$0.0863
₿0.0000056
$2.85M
₿95.25
$87.15M
₿5.72K
$37.71M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
794 Lista USD  LISUSD $0.9982
₿0.000014
-0.07 $37.54M
₿953.91
$0.9998
₿0.000014
$0.9976
₿0.000013
$37.65K
₿40.8
$38.56M
₿972.04
$37.54M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
799 Liquity USD  LUSD $0.9981
₿0.000014
-0.23 $37.29M
₿1.71K
$1
₿0.000014
$0.9926
₿0.000014
$58.04K
₿40.52
$37.29M
₿1.71K
$37.29M
₿1.71K
800 Songbird  SGB $0.002313
₿0.00000018
-5.06 $37.21M
₿2.71K
$0.002475
₿0.00000018
$0.002291
₿0.00000017
$208.23K
₿5.07
$43.97M
₿3.29K
$37.21M
₿2.71K
التنبؤ بسعر Songbird(sgb)
802 CertiK  CTK $0.248
₿0.000013
-3.11 $37.05M
₿1.73K
$0.2603
₿0.000013
$0.2441
₿0.000012
$1.91M
₿32.93
$38.05M
₿1.74K
$37.05M
₿1.73K
التنبؤ بسعر CertiK(ctk)
804 Wrapped NXM  WNXM $75.46
₿0.0010
-4.43 $36.73M
₿1.14K
$81.33
₿0.0010
$75.1
₿0.0010
$79.06K
₿63.3
$36.73M
₿1.14K
$36.73M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
805 Bit2Me  B2M $0.01243
₿0.00000013
-1.72 $36.69M
₿663.89
$0.01288
₿0.00000013
$0.01238
₿0.00000013
$121.7K
₿1.26
$61.39M
₿678.59
$36.69M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
807 Zcoin  FIRO $2.03
₿0.000028
-8.75 $36.51M
₿391.22
$2.22
₿0.000030
$2.02
₿0.000028
$623.28K
₿61.74
$36.51M
₿617.55
$36.51M
₿391.22
التنبؤ بسعر Zcoin(firo)
809 Orderly  ORDER $0.1023
-5.32 $36.36M
$0.1115
$0.1008
$8.39M
$103.01M
$36.36M
التنبؤ بسعر Orderly(order)
810 Token Pocket  TPT $0.01048
₿0.00000010
0.88 $36.34M
₿348.65
$0.01056
₿0.00000010
$0.01032
₿0.000000096
$71.46K
₿1.46
$36.34M
₿348.65
$36.34M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
811 Aurora  AURORA $0.05476
₿0.0000045
-1.36 $36.26M
₿2K
$0.05694
₿0.0000049
$0.05473
₿0.0000045
$1.15M
₿23.52
$54.75M
₿4.53K
$36.26M
₿2K
التنبؤ بسعر Aurora(aurora)
814 Delysium  AGI $0.01663
₿0.0000048
-2.88 $36.24M
₿3.29K
$0.01724
₿0.0000054
$0.01644
₿0.0000048
$1.44M
₿152.15
$49.93M
₿14.52K
$36.24M
₿3.29K
التنبؤ بسعر Delysium(agi)
815 sETH  SETH $3,104.4
₿0.050
-3.60 $35.97M
₿622.47
$3,326.24
₿0.051
$3,072.38
₿0.050
$104.12
₿3.14
$35.97M
₿622.47
$35.97M
₿622.47
التنبؤ بسعر sETH(seth)
816 Cobak Token  CBK $0.3606
₿0.000014
-1.82 $35.92M
₿1.19K
$0.3944
₿0.000014
$0.3544
₿0.000014
$6.21M
₿28.43
$36.21M
₿1.43K
$35.92M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
819 Metal  MTL $0.4089
₿0.000030
-8.71 $35.74M
₿1.96K
$0.4504
₿0.000031
$0.4041
₿0.000030
$10.5M
₿154.98
$35.74M
₿2.02K
$35.74M
₿1.96K
التنبؤ بسعر Metal(mtl)
822 Gains Network  GNS $1.33
₿0.000065
-6.48 $35.61M
₿2.23K
$1.44
₿0.000067
$1.33
₿0.000065
$3.1M
₿78.65
$35.61M
₿2.23K
$35.61M
₿2.23K
التنبؤ بسعر Gains Network(gns)
824 Celo Dollar  CUSD $0.9998
₿0.000014
-0.01* $35.55M
₿565.89
$1
₿0.000014
$0.9997
₿0.000014
$1.41M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
826 Universal ETH  UNIETH $3,540.06
₿0.054
-3.53 $35.52M
₿0
$3,799.49
₿0.054
$3,532.27
₿0.053
$2.07K
₿0.09
$35.52M
₿3.5
$35.52M
₿0
التنبؤ بسعر Universal ETH(unieth)
827 Across Protocol  ACX $0.05392
₿0.0000040
-4.31 $35.49M
₿1.38K
$0.05906
₿0.0000044
$0.05322
₿0.0000039
$3.89M
₿13.3
$53.94M
₿4.07K
$35.49M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
829 Chain-key Bitcoin  CKBTC $90,599
₿1.0076
-2.17 $35.15M
₿0
$94,164
₿1.015
$89,319
₿0.97
$23.48K
₿0.15
$35.15M
$35.15M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
830 Standard Bridged USDC.e (Optimism)  USDC.E $0.9996
₿0.000014
0.04 $35.14M
₿0
$1
₿0.000014
$0.9976
₿0.000014
$424.65K
₿423.61
$35.14M
$35.14M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
831 Marlin  POND $0.004264
₿0.00000044
-6.77 $35.01M
₿3.62K
$0.004611
₿0.00000045
$0.004245
₿0.00000043
$2.28M
₿83.75
$42.68M
₿3.62K
$35.01M
₿3.62K
التنبؤ بسعر Marlin(pond)
832 RIF Token  RIF $0.03501
₿0.0000036
-3.70 $35M
₿3.65K
$0.03661
₿0.0000038
$0.03492
₿0.0000036
$1.14M
₿52.65
$35M
₿3.65K
$35M
₿3.65K
التنبؤ بسعر RIF Token(rif)
833 Snowbank  SB $219.22
₿0.0032
-3.54 $35M
₿522.32
$229.27
₿0.0033
$217.12
₿0.0031
$165.94
₿0.01
$35M
₿522.32
$35M
₿522.32
التنبؤ بسعر Snowbank(sb)
834 Zentry  ZENT $0.004472
-0.60 $34.83M
$0.004632
$0.004321
$7.71M
$43.42M
$34.83M
التنبؤ بسعر Zentry(zent)
835 Magic  MAGIC $0.1083
₿0.000014
-10.27 $34.43M
₿3.86K
$0.1269
₿0.000014
$0.1068
₿0.000013
$78.55M
₿857.34
$37.73M
₿4.99K
$34.43M
₿3.86K
التنبؤ بسعر Magic(magic)
836 Phala Network  PHA $0.04178
₿0.0000035
-5.94 $34.24M
₿2.27K
$0.04452
₿0.0000038
$0.04076
₿0.0000035
$11.67M
₿149.64
$41.84M
₿3.55K
$34.24M
₿2.27K
التنبؤ بسعر Phala Network(pha)
838 Iagon  IAG $0.09105
₿0.0000027
-13.07 $34.12M
₿1.08K
$0.1064
₿0.0000029
$0.09061
₿0.0000027
$1.24M
₿6.92
$90.73M
₿2.77K
$34.12M
₿1.08K
التنبؤ بسعر Iagon(iag)
839 DOVU  DOVU $0.003408
₿0.000000040
-1.64 $34.07M
₿333.14
$0.003517
₿0.000000043
$0.003391
₿0.000000039
$160.46K
₿2.36
$34.08M
₿402.18
$34.07M
₿333.14
التنبؤ بسعر DOVU(dovu)
841 PinkSale  PINKSALE $337.87
₿0.0043
3.62 $33.79M
₿437.63
$395.09
₿0.0043
$380.37
₿0.0042
$6.74
₿0.01
$33.79M
₿437.63
$33.79M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
843 BLOCKv  VEE $0.009248
₿0.00000012
-7.52 $33.37M
₿407.06
$0.01029
₿0.00000013
$0.008866
₿0.00000011
$217.49K
₿0.16
$33.37M
₿449.58
$33.37M
₿407.06
التنبؤ بسعر BLOCKv(vee)
844 SATS (Ordinals)  SATS $0.00000001604
₿0.0000000000067
-7.59 $33.71M
₿14.14K
$0.00000001779
₿0.0000000000069
$0.00000001575
₿0.0000000000066
$6.97M
₿527.47
$33.71M
₿14.14K
$33.71M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
848 Dymension  DYM $0.07872
₿0.000071
-3.24 $33.33M
₿11.53K
$0.08136
₿0.000075
$0.07616
₿0.000070
$5.5M
₿338.99
$78.72M
₿71.25K
$33.33M
₿11.53K
التنبؤ بسعر Dymension(dym)
849 Tensor  TNSR $0.09951
₿0.000023
-5.29 $33.3M
₿2.94K
$0.1066
₿0.000028
$0.09805
₿0.000022
$24.84M
₿5.59K
$99.51M
₿23.48K
$33.3M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
852 Arcblock  ABT $0.3345
₿0.000040
-4.07 $32.99M
₿4.03K
$0.349
₿0.000043
$0.3315
₿0.000039
$211.7K
₿141.83
$62.25M
₿7.6K
$32.99M
₿4.03K
التنبؤ بسعر Arcblock(abt)
853 Cartesi  CTSI $0.03703
₿0.0000038
-4.33 $32.96M
₿3.07K
$0.04137
₿0.0000040
$0.03674
₿0.0000038
$6.73M
₿150.18
$37.04M
₿3.91K
$32.96M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
854 Avalanche Bridged WBTC (Avalanche)  WBTC.E $90,385
-2.25 $32.91M
$93,671
$89,387
$283.91K
$32.91M
$32.91M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc.e)
855 aura  AURA $0.03391
-3.09 $32.82M
$0.03697
$0.03391
$1.28M
$32.82M
$32.82M
التنبؤ بسعر aura(aura)
859 Hive Dollar  HBD $0.9502
₿0.000014
-0.25 $32.71M
₿508.51
$0.9525
₿0.000014
$0.9506
₿0.000014
$190.04
₿0.75
$32.71M
₿508.51
$32.71M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
861 Xai  XAI $0.01719
₿0.000014
-4.54 $32.64M
₿4.11K
$0.01987
₿0.000015
$0.01678
₿0.000014
$39.45M
₿322.43
$35.81M
₿14.6K
$32.64M
₿4.11K
التنبؤ بسعر Xai(xai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀